2026-05-26 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 0, 206291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16359, 'low': 1.16355, 'close': 1.16356, 'volume': 17.0} | asctime='2026-05-26 00:00:00'
2026-05-26 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 0, 208193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16366, 'low': 1.16362, 'close': 1.16363, 'volume': 17.0} | asctime='2026-05-26 00:00:00'
2026-05-26 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 0, 207329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.1637, 'low': 1.16355, 'close': 1.16356, 'volume': 74.0} | asctime='2026-05-26 00:00:00'
2026-05-26 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 0, 209102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16377, 'low': 1.16362, 'close': 1.16363, 'volume': 74.0} | asctime='2026-05-26 00:00:00'
2026-05-26 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 0, 209475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.1637, 'low': 1.16355, 'close': 1.16356, 'volume': 74.0} | asctime='2026-05-26 00:00:00'
2026-05-26 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 0, 211516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16377, 'low': 1.16362, 'close': 1.16363, 'volume': 74.0} | asctime='2026-05-26 00:00:00'
2026-05-26 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 0, 212310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16371, 'high': 1.16395, 'low': 1.16354, 'close': 1.16356, 'volume': 334.0} | asctime='2026-05-26 00:00:00'
2026-05-26 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 0, 213363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16378, 'high': 1.16402, 'low': 1.16361, 'close': 1.16363, 'volume': 334.0} | asctime='2026-05-26 00:00:00'
2026-05-26 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:00:00'
2026-05-26 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:00:00'
2026-05-26 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:00:00'
2026-05-26 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:00:00'
2026-05-26 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:00:00'
2026-05-26 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:00:00'
2026-05-26 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:00:01'
2026-05-26 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:00:01'
2026-05-26 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:00:01'
2026-05-26 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:00:01'
2026-05-26 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:00:01'
2026-05-26 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:00:02'
2026-05-26 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:00:02'
2026-05-26 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:00:02'
2026-05-26 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:00:04'
2026-05-26 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:00:05'
2026-05-26 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:00:05'
2026-05-26 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:00:05'
2026-05-26 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:00:06'
2026-05-26 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:00:07'
2026-05-26 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:00:07'
2026-05-26 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:00:07'
2026-05-26 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:00:07'
2026-05-26 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:00:08'
2026-05-26 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:00:08'
2026-05-26 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:00:10'
2026-05-26 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:00:10'
2026-05-26 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:00:10'
2026-05-26 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:00:12'
2026-05-26 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:00:14'
2026-05-26 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:00:14'
2026-05-26 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:00:14'
2026-05-26 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:00:14'
2026-05-26 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:00:15'
2026-05-26 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:00:17'
2026-05-26 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:00:17'
2026-05-26 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:00:17'
2026-05-26 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:00:17'
2026-05-26 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:00:18'
2026-05-26 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:00:19'
2026-05-26 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:00:19'
2026-05-26 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:00:19'
2026-05-26 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:00:19'
2026-05-26 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:00:20'
2026-05-26 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:00:20'
2026-05-26 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:00:21'
2026-05-26 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:00:23'
2026-05-26 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:00:23'
2026-05-26 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:00:24'
2026-05-26 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:00:24'
2026-05-26 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:00:24'
2026-05-26 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:00:24'
2026-05-26 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:00:24'
2026-05-26 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:00:24'
2026-05-26 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:00:24'
2026-05-26 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:00:24'
2026-05-26 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:00:25'
2026-05-26 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:00:25'
2026-05-26 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:00:25'
2026-05-26 00:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:00:26'
2026-05-26 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:00:27'
2026-05-26 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:00:27'
2026-05-26 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:00:27'
2026-05-26 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:00:28'
2026-05-26 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:00:28'
2026-05-26 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:00:28'
2026-05-26 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 00:00:29'
2026-05-26 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:00:29'
2026-05-26 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:00:29'
2026-05-26 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:00:30'
2026-05-26 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:00:30'
2026-05-26 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:00:32'
2026-05-26 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:00:32'
2026-05-26 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:00:32'
2026-05-26 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:00:33'
2026-05-26 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 00:00:33'
2026-05-26 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:00:33'
2026-05-26 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:00:35'
2026-05-26 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:00:36'
2026-05-26 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:00:36'
2026-05-26 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:00:36'
2026-05-26 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:00:36'
2026-05-26 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:00:36'
2026-05-26 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:00:36'
2026-05-26 00:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:00:37'
2026-05-26 00:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:00:37'
2026-05-26 00:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:00:37'
2026-05-26 00:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:00:39'
2026-05-26 00:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:00:40'
2026-05-26 00:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:00:40'
2026-05-26 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:00:41'
2026-05-26 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:00:42'
2026-05-26 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:00:45'
2026-05-26 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:00:45'
2026-05-26 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:00:46'
2026-05-26 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:00:47'
2026-05-26 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:00:47'
2026-05-26 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:00:47'
2026-05-26 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:00:48'
2026-05-26 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:00:48'
2026-05-26 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:00:49'
2026-05-26 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:00:49'
2026-05-26 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:00:49'
2026-05-26 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:00:50'
2026-05-26 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:00:50'
2026-05-26 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:00:50'
2026-05-26 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:00:50'
2026-05-26 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:00:51'
2026-05-26 00:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:00:52'
2026-05-26 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:00:54'
2026-05-26 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:00:55'
2026-05-26 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:00:56'
2026-05-26 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:00:56'
2026-05-26 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:00:56'
2026-05-26 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:00:58'
2026-05-26 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:00:58'
2026-05-26 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:00:58'
2026-05-26 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 0, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:00:59'
2026-05-26 00:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 1, 761880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16365, 'low': 1.16346, 'close': 1.16356, 'volume': 118.0} | asctime='2026-05-26 00:01:01'
2026-05-26 00:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 1, 762957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16372, 'low': 1.16353, 'close': 1.16363, 'volume': 118.0} | asctime='2026-05-26 00:01:01'
2026-05-26 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:01:01'
2026-05-26 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:01:01'
2026-05-26 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:01:01'
2026-05-26 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:01:02'
2026-05-26 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:01:02'
2026-05-26 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:01:02'
2026-05-26 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:01:03'
2026-05-26 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:01:03'
2026-05-26 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 00:01:04'
2026-05-26 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:01:04'
2026-05-26 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:01:05'
2026-05-26 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:01:05'
2026-05-26 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:01:06'
2026-05-26 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:01:07'
2026-05-26 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:01:07'
2026-05-26 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:01:07'
2026-05-26 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:01:07'
2026-05-26 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 00:01:08'
2026-05-26 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:01:08'
2026-05-26 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:01:08'
2026-05-26 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:01:09'
2026-05-26 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 00:01:10'
2026-05-26 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:01:10'
2026-05-26 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:01:11'
2026-05-26 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:01:11'
2026-05-26 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:01:12'
2026-05-26 00:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:01:13'
2026-05-26 00:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:01:19'
2026-05-26 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:01:26'
2026-05-26 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:01:26'
2026-05-26 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:01:26'
2026-05-26 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:01:27'
2026-05-26 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 00:01:27'
2026-05-26 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:01:28'
2026-05-26 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 28, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:01:28'
2026-05-26 00:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 28, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:01:29'
2026-05-26 00:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:01:29'
2026-05-26 00:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:01:29'
2026-05-26 00:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 00:01:29'
2026-05-26 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:01:30'
2026-05-26 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:01:30'
2026-05-26 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 00:01:31'
2026-05-26 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:01:31'
2026-05-26 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:01:32'
2026-05-26 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:01:32'
2026-05-26 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:01:33'
2026-05-26 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:01:33'
2026-05-26 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:01:33'
2026-05-26 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:01:35'
2026-05-26 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:01:35'
2026-05-26 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:01:35'
2026-05-26 00:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:01:39'
2026-05-26 00:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:01:39'
2026-05-26 00:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:01:39'
2026-05-26 00:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:01:40'
2026-05-26 00:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:01:40'
2026-05-26 00:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:01:42'
2026-05-26 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:01:44'
2026-05-26 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:01:44'
2026-05-26 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:01:44'
2026-05-26 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:01:44'
2026-05-26 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:01:44'
2026-05-26 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 44, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:01:44'
2026-05-26 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:01:45'
2026-05-26 00:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:01:47'
2026-05-26 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:01:49'
2026-05-26 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:01:50'
2026-05-26 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:01:51'
2026-05-26 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:01:51'
2026-05-26 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:01:51'
2026-05-26 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:01:52'
2026-05-26 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:01:52'
2026-05-26 00:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:01:53'
2026-05-26 00:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:01:53'
2026-05-26 00:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:01:53'
2026-05-26 00:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:01:53'
2026-05-26 00:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:01:53'
2026-05-26 00:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:01:54'
2026-05-26 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:01:57'
2026-05-26 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:01:59'
2026-05-26 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 1, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:01:59'
2026-05-26 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 0, 361303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16367, 'low': 1.16349, 'close': 1.16354, 'volume': 81.0} | asctime='2026-05-26 00:02:00'
2026-05-26 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 0, 363824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16374, 'low': 1.16356, 'close': 1.16361, 'volume': 81.0} | asctime='2026-05-26 00:02:00'
2026-05-26 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:02:00'
2026-05-26 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:02:00'
2026-05-26 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:02:00'
2026-05-26 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:02:00'
2026-05-26 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:02:01'
2026-05-26 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:02:01'
2026-05-26 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:02:02'
2026-05-26 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:02:02'
2026-05-26 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:02:02'
2026-05-26 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:02:02'
2026-05-26 00:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:02:03'
2026-05-26 00:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:02:03'
2026-05-26 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:02:05'
2026-05-26 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:02:05'
2026-05-26 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:02:06'
2026-05-26 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:02:06'
2026-05-26 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:02:06'
2026-05-26 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:02:06'
2026-05-26 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:02:10'
2026-05-26 00:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:02:13'
2026-05-26 00:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:02:13'
2026-05-26 00:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:02:18'
2026-05-26 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:02:19'
2026-05-26 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:02:19'
2026-05-26 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:02:20'
2026-05-26 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:02:21'
2026-05-26 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:02:21'
2026-05-26 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:02:21'
2026-05-26 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:02:22'
2026-05-26 00:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:02:24'
2026-05-26 00:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:02:24'
2026-05-26 00:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:02:25'
2026-05-26 00:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:02:25'
2026-05-26 00:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:02:27'
2026-05-26 00:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:02:27'
2026-05-26 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:02:28'
2026-05-26 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:02:28'
2026-05-26 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:02:28'
2026-05-26 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:02:29'
2026-05-26 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:02:30'
2026-05-26 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:02:30'
2026-05-26 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:02:30'
2026-05-26 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:02:31'
2026-05-26 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:02:35'
2026-05-26 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:02:35'
2026-05-26 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:02:35'
2026-05-26 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:02:35'
2026-05-26 00:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:02:39'
2026-05-26 00:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:02:39'
2026-05-26 00:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:02:40'
2026-05-26 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:02:42'
2026-05-26 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:02:42'
2026-05-26 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:02:43'
2026-05-26 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:02:43'
2026-05-26 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:02:43'
2026-05-26 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 43, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:02:43'
2026-05-26 00:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:02:44'
2026-05-26 00:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:02:45'
2026-05-26 00:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:02:46'
2026-05-26 00:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:02:46'
2026-05-26 00:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:02:46'
2026-05-26 00:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:02:48'
2026-05-26 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:02:51'
2026-05-26 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:02:52'
2026-05-26 00:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:02:53'
2026-05-26 00:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:02:54'
2026-05-26 00:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:02:54'
2026-05-26 00:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:02:55'
2026-05-26 00:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:02:55'
2026-05-26 00:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:02:55'
2026-05-26 00:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:02:56'
2026-05-26 00:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 56, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:02:56'
2026-05-26 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 58, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:02:58'
2026-05-26 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:02:58'
2026-05-26 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:02:58'
2026-05-26 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:02:58'
2026-05-26 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 2, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:02:59'
2026-05-26 00:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 1, 810044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16357, 'low': 1.16349, 'close': 1.16353, 'volume': 77.0} | asctime='2026-05-26 00:03:01'
2026-05-26 00:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 1, 811538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16364, 'low': 1.16356, 'close': 1.1636, 'volume': 77.0} | asctime='2026-05-26 00:03:01'
2026-05-26 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:03:01'
2026-05-26 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:03:02'
2026-05-26 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:03:02'
2026-05-26 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:03:02'
2026-05-26 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:03:02'
2026-05-26 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:03:02'
2026-05-26 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:03:05'
2026-05-26 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:03:06'
2026-05-26 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:03:06'
2026-05-26 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:03:06'
2026-05-26 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:03:08'
2026-05-26 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:03:08'
2026-05-26 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:03:09'
2026-05-26 00:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:03:10'
2026-05-26 00:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:03:10'
2026-05-26 00:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:03:11'
2026-05-26 00:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:03:11'
2026-05-26 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:03:13'
2026-05-26 00:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:03:14'
2026-05-26 00:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:03:14'
2026-05-26 00:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:03:14'
2026-05-26 00:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:03:15'
2026-05-26 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:03:16'
2026-05-26 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:03:16'
2026-05-26 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:03:16'
2026-05-26 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:03:17'
2026-05-26 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:03:18'
2026-05-26 00:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:03:20'
2026-05-26 00:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:03:20'
2026-05-26 00:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:03:20'
2026-05-26 00:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:03:20'
2026-05-26 00:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 00:03:24'
2026-05-26 00:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:03:24'
2026-05-26 00:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:03:24'
2026-05-26 00:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:03:24'
2026-05-26 00:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:03:25'
2026-05-26 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:03:27'
2026-05-26 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:03:27'
2026-05-26 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:03:29'
2026-05-26 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:03:29'
2026-05-26 00:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:03:31'
2026-05-26 00:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:03:33'
2026-05-26 00:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:03:33'
2026-05-26 00:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:03:37'
2026-05-26 00:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:03:38'
2026-05-26 00:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:03:39'
2026-05-26 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:03:40'
2026-05-26 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:03:40'
2026-05-26 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:03:40'
2026-05-26 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:03:40'
2026-05-26 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:03:41'
2026-05-26 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:03:41'
2026-05-26 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:03:41'
2026-05-26 00:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:03:42'
2026-05-26 00:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:03:44'
2026-05-26 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:03:46'
2026-05-26 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:03:46'
2026-05-26 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:03:47'
2026-05-26 00:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:03:48'
2026-05-26 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:03:49'
2026-05-26 00:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:03:51'
2026-05-26 00:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:03:52'
2026-05-26 00:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:03:52'
2026-05-26 00:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:03:53'
2026-05-26 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:03:54'
2026-05-26 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:03:54'
2026-05-26 00:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:03:56'
2026-05-26 00:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:03:56'
2026-05-26 00:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:03:56'
2026-05-26 00:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:03:56'
2026-05-26 00:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 3, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:03:59'
2026-05-26 00:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 2, 809428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16377, 'low': 1.16354, 'close': 1.16376, 'volume': 71.0} | asctime='2026-05-26 00:04:02'
2026-05-26 00:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 2, 810209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16384, 'low': 1.16361, 'close': 1.16383, 'volume': 71.0} | asctime='2026-05-26 00:04:02'
2026-05-26 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:04:02'
2026-05-26 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:04:02'
2026-05-26 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:04:02'
2026-05-26 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:04:03'
2026-05-26 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:04:03'
2026-05-26 00:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:04:04'
2026-05-26 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:04:05'
2026-05-26 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:04:05'
2026-05-26 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:04:06'
2026-05-26 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:04:06'
2026-05-26 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:04:06'
2026-05-26 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:04:06'
2026-05-26 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:04:07'
2026-05-26 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:04:07'
2026-05-26 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:04:07'
2026-05-26 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:04:07'
2026-05-26 00:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:04:08'
2026-05-26 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:04:09'
2026-05-26 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:04:10'
2026-05-26 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:04:11'
2026-05-26 00:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:04:13'
2026-05-26 00:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:04:13'
2026-05-26 00:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:04:15'
2026-05-26 00:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:04:15'
2026-05-26 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:04:16'
2026-05-26 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:04:16'
2026-05-26 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:04:18'
2026-05-26 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:04:18'
2026-05-26 00:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:04:21'
2026-05-26 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:04:22'
2026-05-26 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:04:24'
2026-05-26 00:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:04:30'
2026-05-26 00:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:04:30'
2026-05-26 00:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:04:31'
2026-05-26 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:04:32'
2026-05-26 00:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:04:34'
2026-05-26 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:04:35'
2026-05-26 00:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:04:36'
2026-05-26 00:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:04:36'
2026-05-26 00:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:04:38'
2026-05-26 00:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:04:38'
2026-05-26 00:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:04:38'
2026-05-26 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:04:40'
2026-05-26 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:04:40'
2026-05-26 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:04:41'
2026-05-26 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:04:41'
2026-05-26 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:04:41'
2026-05-26 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:04:41'
2026-05-26 00:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:04:42'
2026-05-26 00:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:04:42'
2026-05-26 00:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:04:42'
2026-05-26 00:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:04:42'
2026-05-26 00:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:04:43'
2026-05-26 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:04:44'
2026-05-26 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:04:44'
2026-05-26 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:04:44'
2026-05-26 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:04:47'
2026-05-26 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:04:49'
2026-05-26 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:04:49'
2026-05-26 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:04:52'
2026-05-26 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:04:52'
2026-05-26 00:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:04:53'
2026-05-26 00:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:04:54'
2026-05-26 00:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:04:55'
2026-05-26 00:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:04:57'
2026-05-26 00:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:04:58'
2026-05-26 00:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:04:58'
2026-05-26 00:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:04:58'
2026-05-26 00:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:04:58'
2026-05-26 00:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:04:59'
2026-05-26 00:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:04:59'
2026-05-26 00:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 4, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:04:59'
2026-05-26 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 0, 862481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16382, 'low': 1.16367, 'close': 1.1638, 'volume': 72.0} | asctime='2026-05-26 00:05:00'
2026-05-26 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 0, 863317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16389, 'low': 1.16374, 'close': 1.16387, 'volume': 72.0} | asctime='2026-05-26 00:05:00'
2026-05-26 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 0, 863810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16382, 'low': 1.16346, 'close': 1.1638, 'volume': 419.0} | asctime='2026-05-26 00:05:00'
2026-05-26 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 0, 864830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16389, 'low': 1.16353, 'close': 1.16387, 'volume': 419.0} | asctime='2026-05-26 00:05:00'
2026-05-26 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 0, 865697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16382, 'low': 1.16346, 'close': 1.1638, 'volume': 419.0} | asctime='2026-05-26 00:05:00'
2026-05-26 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 0, 870994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16389, 'low': 1.16353, 'close': 1.16387, 'volume': 419.0} | asctime='2026-05-26 00:05:00'
2026-05-26 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:05:00'
2026-05-26 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:05:00'
2026-05-26 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:05:06'
2026-05-26 00:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:05:09'
2026-05-26 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:05:10'
2026-05-26 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:05:11'
2026-05-26 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:05:12'
2026-05-26 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:05:12'
2026-05-26 00:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:05:13'
2026-05-26 00:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:05:14'
2026-05-26 00:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:05:18'
2026-05-26 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:05:19'
2026-05-26 00:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:05:20'
2026-05-26 00:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:05:20'
2026-05-26 00:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:05:20'
2026-05-26 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:05:21'
2026-05-26 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:05:21'
2026-05-26 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:05:22'
2026-05-26 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:05:22'
2026-05-26 00:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:05:23'
2026-05-26 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:05:24'
2026-05-26 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:05:27'
2026-05-26 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:05:28'
2026-05-26 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:05:28'
2026-05-26 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:05:28'
2026-05-26 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:05:28'
2026-05-26 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:05:29'
2026-05-26 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:05:29'
2026-05-26 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:05:29'
2026-05-26 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:05:29'
2026-05-26 00:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:05:30'
2026-05-26 00:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:05:30'
2026-05-26 00:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:05:31'
2026-05-26 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:05:32'
2026-05-26 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:05:32'
2026-05-26 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:05:33'
2026-05-26 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:05:33'
2026-05-26 00:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:05:35'
2026-05-26 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:05:36'
2026-05-26 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:05:39'
2026-05-26 00:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:05:40'
2026-05-26 00:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:05:40'
2026-05-26 00:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:05:40'
2026-05-26 00:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:05:44'
2026-05-26 00:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:05:44'
2026-05-26 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:05:48'
2026-05-26 00:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:05:49'
2026-05-26 00:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:05:49'
2026-05-26 00:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:05:50'
2026-05-26 00:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:05:50'
2026-05-26 00:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:05:50'
2026-05-26 00:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:05:50'
2026-05-26 00:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:05:50'
2026-05-26 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:05:51'
2026-05-26 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:05:51'
2026-05-26 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:05:51'
2026-05-26 00:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:05:53'
2026-05-26 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:05:59'
2026-05-26 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 5, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:05:59'
2026-05-26 00:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 2, 360806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16387, 'low': 1.16377, 'close': 1.16381, 'volume': 59.0} | asctime='2026-05-26 00:06:02'
2026-05-26 00:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 2, 361598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16394, 'low': 1.16384, 'close': 1.16388, 'volume': 59.0} | asctime='2026-05-26 00:06:02'
2026-05-26 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:06:02'
2026-05-26 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:06:02'
2026-05-26 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:06:02'
2026-05-26 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:06:02'
2026-05-26 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:06:03'
2026-05-26 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:06:03'
2026-05-26 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:06:03'
2026-05-26 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:06:04'
2026-05-26 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:06:04'
2026-05-26 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:06:06'
2026-05-26 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:06:07'
2026-05-26 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:06:09'
2026-05-26 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:06:10'
2026-05-26 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:06:10'
2026-05-26 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:06:10'
2026-05-26 00:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:06:11'
2026-05-26 00:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:06:11'
2026-05-26 00:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:06:11'
2026-05-26 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:06:12'
2026-05-26 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:06:13'
2026-05-26 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:06:13'
2026-05-26 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:06:14'
2026-05-26 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:06:14'
2026-05-26 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:06:14'
2026-05-26 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:06:14'
2026-05-26 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:06:15'
2026-05-26 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:06:17'
2026-05-26 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:06:18'
2026-05-26 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:06:20'
2026-05-26 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:06:20'
2026-05-26 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:06:20'
2026-05-26 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:06:20'
2026-05-26 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:06:20'
2026-05-26 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:06:24'
2026-05-26 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:06:24'
2026-05-26 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 24, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:06:24'
2026-05-26 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:06:24'
2026-05-26 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:06:24'
2026-05-26 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:06:24'
2026-05-26 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:06:25'
2026-05-26 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:06:25'
2026-05-26 00:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:06:27'
2026-05-26 00:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:06:27'
2026-05-26 00:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:06:27'
2026-05-26 00:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:06:27'
2026-05-26 00:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:06:27'
2026-05-26 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:06:31'
2026-05-26 00:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:06:33'
2026-05-26 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:06:34'
2026-05-26 00:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:06:35'
2026-05-26 00:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:06:35'
2026-05-26 00:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:06:35'
2026-05-26 00:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:06:35'
2026-05-26 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:06:36'
2026-05-26 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:06:36'
2026-05-26 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:06:36'
2026-05-26 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:06:36'
2026-05-26 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:06:36'
2026-05-26 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:06:36'
2026-05-26 00:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:06:37'
2026-05-26 00:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:06:37'
2026-05-26 00:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:06:37'
2026-05-26 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:06:39'
2026-05-26 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:06:41'
2026-05-26 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:06:44'
2026-05-26 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:06:44'
2026-05-26 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:06:44'
2026-05-26 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:06:44'
2026-05-26 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:06:44'
2026-05-26 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:06:45'
2026-05-26 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:06:47'
2026-05-26 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:06:47'
2026-05-26 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:06:47'
2026-05-26 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:06:48'
2026-05-26 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:06:48'
2026-05-26 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:06:48'
2026-05-26 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:06:48'
2026-05-26 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:06:48'
2026-05-26 00:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:06:49'
2026-05-26 00:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:06:49'
2026-05-26 00:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:06:49'
2026-05-26 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:06:50'
2026-05-26 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:06:51'
2026-05-26 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:06:51'
2026-05-26 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:06:51'
2026-05-26 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:06:52'
2026-05-26 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 52, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:06:52'
2026-05-26 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:06:52'
2026-05-26 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:06:53'
2026-05-26 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:06:53'
2026-05-26 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:06:55'
2026-05-26 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:06:55'
2026-05-26 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:06:55'
2026-05-26 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:06:55'
2026-05-26 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:06:55'
2026-05-26 00:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:06:56'
2026-05-26 00:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 6, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:06:56'
2026-05-26 00:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 2, 607952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16391, 'low': 1.16376, 'close': 1.16377, 'volume': 97.0} | asctime='2026-05-26 00:07:02'
2026-05-26 00:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 2, 608635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16398, 'low': 1.16383, 'close': 1.16384, 'volume': 97.0} | asctime='2026-05-26 00:07:02'
2026-05-26 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:07:02'
2026-05-26 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:07:02'
2026-05-26 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:07:03'
2026-05-26 00:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:07:04'
2026-05-26 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:07:06'
2026-05-26 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:07:06'
2026-05-26 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:07:08'
2026-05-26 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:07:08'
2026-05-26 00:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:07:09'
2026-05-26 00:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:07:09'
2026-05-26 00:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:07:11'
2026-05-26 00:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:07:12'
2026-05-26 00:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:07:12'
2026-05-26 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:07:13'
2026-05-26 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:07:13'
2026-05-26 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:07:13'
2026-05-26 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:07:13'
2026-05-26 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:07:15'
2026-05-26 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:07:23'
2026-05-26 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:07:23'
2026-05-26 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:07:23'
2026-05-26 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:07:23'
2026-05-26 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:07:23'
2026-05-26 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:07:23'
2026-05-26 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:07:23'
2026-05-26 00:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:07:24'
2026-05-26 00:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:07:24'
2026-05-26 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:07:27'
2026-05-26 00:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:07:28'
2026-05-26 00:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:07:28'
2026-05-26 00:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 28, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:07:28'
2026-05-26 00:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:07:29'
2026-05-26 00:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:07:29'
2026-05-26 00:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:07:29'
2026-05-26 00:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:07:31'
2026-05-26 00:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:07:32'
2026-05-26 00:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:07:32'
2026-05-26 00:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:07:32'
2026-05-26 00:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:07:33'
2026-05-26 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:07:34'
2026-05-26 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:07:34'
2026-05-26 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:07:34'
2026-05-26 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:07:34'
2026-05-26 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:07:35'
2026-05-26 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:07:35'
2026-05-26 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:07:35'
2026-05-26 00:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:07:36'
2026-05-26 00:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:07:36'
2026-05-26 00:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:07:36'
2026-05-26 00:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:07:37'
2026-05-26 00:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:07:37'
2026-05-26 00:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:07:38'
2026-05-26 00:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:07:38'
2026-05-26 00:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:07:38'
2026-05-26 00:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:07:39'
2026-05-26 00:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:07:40'
2026-05-26 00:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:07:40'
2026-05-26 00:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:07:40'
2026-05-26 00:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:07:40'
2026-05-26 00:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:07:41'
2026-05-26 00:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:07:41'
2026-05-26 00:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:07:41'
2026-05-26 00:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:07:41'
2026-05-26 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:07:42'
2026-05-26 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:07:42'
2026-05-26 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:07:53'
2026-05-26 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:07:53'
2026-05-26 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:07:53'
2026-05-26 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:07:53'
2026-05-26 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:07:56'
2026-05-26 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:07:56'
2026-05-26 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 7, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:07:59'
2026-05-26 00:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 0, 171110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16381, 'low': 1.16372, 'close': 1.16376, 'volume': 72.0} | asctime='2026-05-26 00:08:00'
2026-05-26 00:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 0, 172708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16388, 'low': 1.16379, 'close': 1.16383, 'volume': 72.0} | asctime='2026-05-26 00:08:00'
2026-05-26 00:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:08:00'
2026-05-26 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:08:01'
2026-05-26 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:08:02'
2026-05-26 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:08:02'
2026-05-26 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:08:02'
2026-05-26 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:08:02'
2026-05-26 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:08:03'
2026-05-26 00:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:08:12'
2026-05-26 00:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:08:12'
2026-05-26 00:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:08:13'
2026-05-26 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:08:19'
2026-05-26 00:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:08:20'
2026-05-26 00:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:08:27'
2026-05-26 00:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:08:27'
2026-05-26 00:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:08:28'
2026-05-26 00:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:08:28'
2026-05-26 00:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:08:30'
2026-05-26 00:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:08:30'
2026-05-26 00:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:08:31'
2026-05-26 00:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:08:31'
2026-05-26 00:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:08:32'
2026-05-26 00:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:08:32'
2026-05-26 00:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:08:32'
2026-05-26 00:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:08:33'
2026-05-26 00:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:08:37'
2026-05-26 00:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:08:37'
2026-05-26 00:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:08:38'
2026-05-26 00:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:08:38'
2026-05-26 00:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:08:38'
2026-05-26 00:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:08:39'
2026-05-26 00:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:08:39'
2026-05-26 00:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:08:40'
2026-05-26 00:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:08:40'
2026-05-26 00:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:08:40'
2026-05-26 00:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:08:40'
2026-05-26 00:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:08:40'
2026-05-26 00:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:08:42'
2026-05-26 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 43, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:08:43'
2026-05-26 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:08:43'
2026-05-26 00:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:08:44'
2026-05-26 00:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 46, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:08:46'
2026-05-26 00:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:08:47'
2026-05-26 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:08:48'
2026-05-26 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:08:48'
2026-05-26 00:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:08:49'
2026-05-26 00:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:08:50'
2026-05-26 00:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:08:50'
2026-05-26 00:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:08:50'
2026-05-26 00:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:08:50'
2026-05-26 00:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:08:52'
2026-05-26 00:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:08:52'
2026-05-26 00:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:08:52'
2026-05-26 00:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:08:52'
2026-05-26 00:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:08:54'
2026-05-26 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:08:56'
2026-05-26 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:08:57'
2026-05-26 00:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:08:58'
2026-05-26 00:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 8, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:08:59'
2026-05-26 00:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 1, 5816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16388, 'low': 1.16375, 'close': 1.16385, 'volume': 58.0} | asctime='2026-05-26 00:09:01'
2026-05-26 00:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 1, 7612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16395, 'low': 1.16382, 'close': 1.16392, 'volume': 58.0} | asctime='2026-05-26 00:09:01'
2026-05-26 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:09:01'
2026-05-26 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:09:01'
2026-05-26 00:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:09:02'
2026-05-26 00:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:09:02'
2026-05-26 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:09:03'
2026-05-26 00:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:09:12'
2026-05-26 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:09:17'
2026-05-26 00:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:09:18'
2026-05-26 00:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:09:18'
2026-05-26 00:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:09:19'
2026-05-26 00:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:09:19'
2026-05-26 00:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:09:19'
2026-05-26 00:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:09:19'
2026-05-26 00:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:09:20'
2026-05-26 00:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:09:23'
2026-05-26 00:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:09:23'
2026-05-26 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:09:24'
2026-05-26 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:09:24'
2026-05-26 00:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:09:26'
2026-05-26 00:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:09:26'
2026-05-26 00:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:09:27'
2026-05-26 00:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:09:31'
2026-05-26 00:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:09:31'
2026-05-26 00:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:09:32'
2026-05-26 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:09:36'
2026-05-26 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:09:36'
2026-05-26 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:09:36'
2026-05-26 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:09:37'
2026-05-26 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:09:37'
2026-05-26 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:09:37'
2026-05-26 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:09:37'
2026-05-26 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:09:38'
2026-05-26 00:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:09:40'
2026-05-26 00:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:09:40'
2026-05-26 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:09:41'
2026-05-26 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:09:41'
2026-05-26 00:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:09:42'
2026-05-26 00:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:09:42'
2026-05-26 00:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:09:53'
2026-05-26 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:09:55'
2026-05-26 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:09:55'
2026-05-26 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:09:55'
2026-05-26 00:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:09:56'
2026-05-26 00:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:09:56'
2026-05-26 00:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 9, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:09:58'
2026-05-26 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 0, 356633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16385, 'low': 1.16372, 'close': 1.16376, 'volume': 45.0} | asctime='2026-05-26 00:10:00'
2026-05-26 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 0, 357456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16392, 'low': 1.16379, 'close': 1.16383, 'volume': 45.0} | asctime='2026-05-26 00:10:00'
2026-05-26 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 0, 358297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16391, 'low': 1.16372, 'close': 1.16376, 'volume': 331.0} | asctime='2026-05-26 00:10:00'
2026-05-26 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 0, 357739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16391, 'low': 1.16372, 'close': 1.16376, 'volume': 331.0} | asctime='2026-05-26 00:10:00'
2026-05-26 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 0, 359671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16398, 'low': 1.16379, 'close': 1.16383, 'volume': 331.0} | asctime='2026-05-26 00:10:00'
2026-05-26 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 0, 359148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16398, 'low': 1.16379, 'close': 1.16383, 'volume': 331.0} | asctime='2026-05-26 00:10:00'
2026-05-26 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:10:00'
2026-05-26 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:10:02'
2026-05-26 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:10:02'
2026-05-26 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:10:02'
2026-05-26 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:10:05'
2026-05-26 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:10:05'
2026-05-26 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:10:06'
2026-05-26 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:10:07'
2026-05-26 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:10:07'
2026-05-26 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:10:07'
2026-05-26 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:10:08'
2026-05-26 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:10:09'
2026-05-26 00:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:10:11'
2026-05-26 00:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:10:11'
2026-05-26 00:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:10:13'
2026-05-26 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:10:15'
2026-05-26 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:10:15'
2026-05-26 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:10:15'
2026-05-26 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:10:19'
2026-05-26 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:10:20'
2026-05-26 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:10:20'
2026-05-26 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:10:20'
2026-05-26 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:10:21'
2026-05-26 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:10:21'
2026-05-26 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:10:22'
2026-05-26 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:10:22'
2026-05-26 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:10:22'
2026-05-26 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:10:22'
2026-05-26 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:10:23'
2026-05-26 00:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:10:26'
2026-05-26 00:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:10:26'
2026-05-26 00:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:10:27'
2026-05-26 00:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:10:27'
2026-05-26 00:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:10:28'
2026-05-26 00:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:10:29'
2026-05-26 00:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:10:29'
2026-05-26 00:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:10:29'
2026-05-26 00:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:10:30'
2026-05-26 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 32, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:10:32'
2026-05-26 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 32, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:10:32'
2026-05-26 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:10:32'
2026-05-26 00:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:10:33'
2026-05-26 00:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:10:36'
2026-05-26 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:10:41'
2026-05-26 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:10:41'
2026-05-26 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:10:42'
2026-05-26 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:10:42'
2026-05-26 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:10:42'
2026-05-26 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:10:44'
2026-05-26 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:10:46'
2026-05-26 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:10:47'
2026-05-26 00:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:10:48'
2026-05-26 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:10:57'
2026-05-26 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:10:58'
2026-05-26 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:10:58'
2026-05-26 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 10, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:10:59'
2026-05-26 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 0, 759619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16381, 'low': 1.1637, 'close': 1.16378, 'volume': 56.0} | asctime='2026-05-26 00:11:00'
2026-05-26 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 0, 760660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16388, 'low': 1.16377, 'close': 1.16385, 'volume': 56.0} | asctime='2026-05-26 00:11:00'
2026-05-26 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:11:00'
2026-05-26 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:11:01'
2026-05-26 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:11:01'
2026-05-26 00:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:11:03'
2026-05-26 00:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:11:03'
2026-05-26 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:11:06'
2026-05-26 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:11:06'
2026-05-26 00:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:11:07'
2026-05-26 00:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:11:07'
2026-05-26 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:11:08'
2026-05-26 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:11:08'
2026-05-26 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:11:09'
2026-05-26 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:11:09'
2026-05-26 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:11:10'
2026-05-26 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:11:10'
2026-05-26 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:11:10'
2026-05-26 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:11:12'
2026-05-26 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:11:12'
2026-05-26 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:11:12'
2026-05-26 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:11:13'
2026-05-26 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:11:16'
2026-05-26 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:11:16'
2026-05-26 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:11:16'
2026-05-26 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:11:16'
2026-05-26 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:11:16'
2026-05-26 00:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:11:17'
2026-05-26 00:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:11:17'
2026-05-26 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:11:19'
2026-05-26 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:11:20'
2026-05-26 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:11:24'
2026-05-26 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:11:27'
2026-05-26 00:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:11:28'
2026-05-26 00:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:11:28'
2026-05-26 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:11:29'
2026-05-26 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:11:33'
2026-05-26 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:11:37'
2026-05-26 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:11:38'
2026-05-26 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:11:38'
2026-05-26 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:11:39'
2026-05-26 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:11:39'
2026-05-26 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:11:41'
2026-05-26 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:11:42'
2026-05-26 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:11:44'
2026-05-26 00:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:11:48'
2026-05-26 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:11:50'
2026-05-26 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 50, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:11:50'
2026-05-26 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:11:51'
2026-05-26 00:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:11:53'
2026-05-26 00:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:11:53'
2026-05-26 00:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:11:53'
2026-05-26 00:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:11:53'
2026-05-26 00:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:11:54'
2026-05-26 00:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:11:58'
2026-05-26 00:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:11:58'
2026-05-26 00:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 11, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:11:58'
2026-05-26 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 0, 757368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16386, 'low': 1.16377, 'close': 1.16386, 'volume': 55.0} | asctime='2026-05-26 00:12:00'
2026-05-26 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 0, 758036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16393, 'low': 1.16384, 'close': 1.16393, 'volume': 55.0} | asctime='2026-05-26 00:12:00'
2026-05-26 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:12:00'
2026-05-26 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:12:01'
2026-05-26 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:12:01'
2026-05-26 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:12:01'
2026-05-26 00:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:12:02'
2026-05-26 00:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:12:02'
2026-05-26 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:12:11'
2026-05-26 00:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:12:12'
2026-05-26 00:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:12:12'
2026-05-26 00:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:12:12'
2026-05-26 00:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:12:13'
2026-05-26 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:12:15'
2026-05-26 00:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:12:18'
2026-05-26 00:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:12:19'
2026-05-26 00:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:12:20'
2026-05-26 00:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:12:20'
2026-05-26 00:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:12:21'
2026-05-26 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:12:22'
2026-05-26 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:12:22'
2026-05-26 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:12:22'
2026-05-26 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:12:23'
2026-05-26 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:12:23'
2026-05-26 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:12:23'
2026-05-26 00:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:12:24'
2026-05-26 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:12:26'
2026-05-26 00:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:12:28'
2026-05-26 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:12:29'
2026-05-26 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:12:30'
2026-05-26 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:12:30'
2026-05-26 00:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:12:32'
2026-05-26 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:12:33'
2026-05-26 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:12:33'
2026-05-26 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:12:33'
2026-05-26 00:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:12:35'
2026-05-26 00:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:12:36'
2026-05-26 00:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:12:36'
2026-05-26 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:12:47'
2026-05-26 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:12:47'
2026-05-26 00:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:12:48'
2026-05-26 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:12:50'
2026-05-26 00:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:12:51'
2026-05-26 00:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:12:51'
2026-05-26 00:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:12:51'
2026-05-26 00:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:12:52'
2026-05-26 00:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:12:52'
2026-05-26 00:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:12:52'
2026-05-26 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:12:54'
2026-05-26 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:12:54'
2026-05-26 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:12:54'
2026-05-26 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:12:54'
2026-05-26 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:12:57'
2026-05-26 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:12:57'
2026-05-26 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 00:12:57'
2026-05-26 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 00:12:57'
2026-05-26 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 00:12:57'
2026-05-26 00:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 12, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 00:12:58'
2026-05-26 00:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 1, 428161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16395, 'low': 1.16384, 'close': 1.16395, 'volume': 56.0} | asctime='2026-05-26 00:13:01'
2026-05-26 00:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 1, 429602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16402, 'low': 1.16391, 'close': 1.16402, 'volume': 56.0} | asctime='2026-05-26 00:13:01'
2026-05-26 00:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 00:13:01'
2026-05-26 00:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:13:01'
2026-05-26 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:13:02'
2026-05-26 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:13:02'
2026-05-26 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:13:02'
2026-05-26 00:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:13:04'
2026-05-26 00:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:13:04'
2026-05-26 00:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:13:05'
2026-05-26 00:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:13:07'
2026-05-26 00:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:13:08'
2026-05-26 00:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:13:08'
2026-05-26 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:13:11'
2026-05-26 00:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:13:12'
2026-05-26 00:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:13:12'
2026-05-26 00:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:13:13'
2026-05-26 00:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:13:17'
2026-05-26 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:13:18'
2026-05-26 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:13:18'
2026-05-26 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:13:18'
2026-05-26 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:13:18'
2026-05-26 00:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:13:19'
2026-05-26 00:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:13:19'
2026-05-26 00:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:13:20'
2026-05-26 00:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:13:21'
2026-05-26 00:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:13:21'
2026-05-26 00:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:13:21'
2026-05-26 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:13:31'
2026-05-26 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:13:32'
2026-05-26 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:13:32'
2026-05-26 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:13:32'
2026-05-26 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:13:34'
2026-05-26 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:13:34'
2026-05-26 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:13:34'
2026-05-26 00:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:13:37'
2026-05-26 00:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:13:52'
2026-05-26 00:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 52, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:13:52'
2026-05-26 00:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:13:54'
2026-05-26 00:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:13:54'
2026-05-26 00:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:13:55'
2026-05-26 00:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:13:58'
2026-05-26 00:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:13:59'
2026-05-26 00:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:13:59'
2026-05-26 00:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 13, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:13:59'
2026-05-26 00:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 5, 62538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16393, 'low': 1.16384, 'close': 1.16386, 'volume': 43.0} | asctime='2026-05-26 00:14:05'
2026-05-26 00:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 5, 63601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.164, 'low': 1.16391, 'close': 1.16393, 'volume': 43.0} | asctime='2026-05-26 00:14:05'
2026-05-26 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:14:05'
2026-05-26 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:14:05'
2026-05-26 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:14:05'
2026-05-26 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:14:05'
2026-05-26 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:14:05'
2026-05-26 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:14:05'
2026-05-26 00:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:14:06'
2026-05-26 00:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:14:06'
2026-05-26 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:14:07'
2026-05-26 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:14:10'
2026-05-26 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:14:11'
2026-05-26 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:14:11'
2026-05-26 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:14:11'
2026-05-26 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:14:11'
2026-05-26 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:14:11'
2026-05-26 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:14:11'
2026-05-26 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:14:15'
2026-05-26 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:14:15'
2026-05-26 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:14:15'
2026-05-26 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:14:15'
2026-05-26 00:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:14:16'
2026-05-26 00:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:14:18'
2026-05-26 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:14:23'
2026-05-26 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:14:23'
2026-05-26 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:14:23'
2026-05-26 00:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:14:24'
2026-05-26 00:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:14:26'
2026-05-26 00:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:14:29'
2026-05-26 00:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:14:29'
2026-05-26 00:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:14:29'
2026-05-26 00:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:14:29'
2026-05-26 00:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:14:29'
2026-05-26 00:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:14:30'
2026-05-26 00:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:14:31'
2026-05-26 00:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:14:32'
2026-05-26 00:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:14:32'
2026-05-26 00:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:14:33'
2026-05-26 00:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:14:33'
2026-05-26 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:14:34'
2026-05-26 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:14:34'
2026-05-26 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:14:34'
2026-05-26 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:14:34'
2026-05-26 00:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:14:36'
2026-05-26 00:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:14:37'
2026-05-26 00:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:14:37'
2026-05-26 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:14:39'
2026-05-26 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:14:39'
2026-05-26 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:14:39'
2026-05-26 00:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:14:40'
2026-05-26 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:14:42'
2026-05-26 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:14:42'
2026-05-26 00:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:14:43'
2026-05-26 00:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:14:47'
2026-05-26 00:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:14:48'
2026-05-26 00:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:14:48'
2026-05-26 00:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:14:48'
2026-05-26 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:14:53'
2026-05-26 00:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:14:54'
2026-05-26 00:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 14, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:14:54'
2026-05-26 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 1, 156043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16392, 'low': 1.16377, 'close': 1.1638, 'volume': 59.0} | asctime='2026-05-26 00:15:01'
2026-05-26 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 1, 157578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16395, 'low': 1.1637, 'close': 1.1638, 'volume': 269.0} | asctime='2026-05-26 00:15:01'
2026-05-26 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 1, 157320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16399, 'low': 1.16384, 'close': 1.16387, 'volume': 59.0} | asctime='2026-05-26 00:15:01'
2026-05-26 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 1, 161944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16402, 'low': 1.16377, 'close': 1.16387, 'volume': 269.0} | asctime='2026-05-26 00:15:01'
2026-05-26 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 1, 162997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16395, 'low': 1.1637, 'close': 1.1638, 'volume': 269.0} | asctime='2026-05-26 00:15:01'
2026-05-26 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 1, 167143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16402, 'low': 1.16377, 'close': 1.16387, 'volume': 269.0} | asctime='2026-05-26 00:15:01'
2026-05-26 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 1, 171234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16357, 'high': 1.16395, 'low': 1.16346, 'close': 1.1638, 'volume': 1019.0} | asctime='2026-05-26 00:15:01'
2026-05-26 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 1, 172532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16364, 'high': 1.16402, 'low': 1.16353, 'close': 1.16387, 'volume': 1019.0} | asctime='2026-05-26 00:15:01'
2026-05-26 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:15:01'
2026-05-26 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:15:01'
2026-05-26 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:15:01'
2026-05-26 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:15:01'
2026-05-26 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:15:01'
2026-05-26 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:15:01'
2026-05-26 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:15:02'
2026-05-26 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:15:03'
2026-05-26 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:15:06'
2026-05-26 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:15:06'
2026-05-26 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:15:09'
2026-05-26 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:15:09'
2026-05-26 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:15:10'
2026-05-26 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:15:10'
2026-05-26 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:15:10'
2026-05-26 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:15:10'
2026-05-26 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:15:10'
2026-05-26 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:15:10'
2026-05-26 00:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:15:11'
2026-05-26 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:15:14'
2026-05-26 00:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:15:15'
2026-05-26 00:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:15:15'
2026-05-26 00:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:15:15'
2026-05-26 00:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:15:17'
2026-05-26 00:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:15:20'
2026-05-26 00:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:15:20'
2026-05-26 00:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:15:20'
2026-05-26 00:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:15:20'
2026-05-26 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:15:23'
2026-05-26 00:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:15:24'
2026-05-26 00:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:15:24'
2026-05-26 00:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:15:24'
2026-05-26 00:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:15:25'
2026-05-26 00:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:15:26'
2026-05-26 00:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:15:28'
2026-05-26 00:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:15:28'
2026-05-26 00:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:15:28'
2026-05-26 00:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:15:31'
2026-05-26 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:15:33'
2026-05-26 00:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:15:41'
2026-05-26 00:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:15:41'
2026-05-26 00:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:15:49'
2026-05-26 00:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:15:49'
2026-05-26 00:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:15:50'
2026-05-26 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 15, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:15:51'
2026-05-26 00:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 3, 902196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16387, 'low': 1.1638, 'close': 1.1638, 'volume': 45.0} | asctime='2026-05-26 00:16:03'
2026-05-26 00:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 3, 902976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16394, 'low': 1.16387, 'close': 1.16387, 'volume': 45.0} | asctime='2026-05-26 00:16:03'
2026-05-26 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:16:03'
2026-05-26 00:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:16:04'
2026-05-26 00:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:16:04'
2026-05-26 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:16:05'
2026-05-26 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:16:10'
2026-05-26 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:16:10'
2026-05-26 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:16:10'
2026-05-26 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:16:11'
2026-05-26 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:16:11'
2026-05-26 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:16:11'
2026-05-26 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:16:12'
2026-05-26 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:16:12'
2026-05-26 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:16:12'
2026-05-26 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:16:12'
2026-05-26 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:16:12'
2026-05-26 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:16:12'
2026-05-26 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:16:13'
2026-05-26 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:16:13'
2026-05-26 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:16:16'
2026-05-26 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:16:16'
2026-05-26 00:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:16:17'
2026-05-26 00:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:16:17'
2026-05-26 00:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:16:20'
2026-05-26 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:16:28'
2026-05-26 00:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:16:31'
2026-05-26 00:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:16:45'
2026-05-26 00:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:16:45'
2026-05-26 00:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:16:47'
2026-05-26 00:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:16:47'
2026-05-26 00:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:16:47'
2026-05-26 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:16:48'
2026-05-26 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:16:48'
2026-05-26 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:16:48'
2026-05-26 00:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:16:49'
2026-05-26 00:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:16:49'
2026-05-26 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:16:51'
2026-05-26 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:16:51'
2026-05-26 00:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:16:52'
2026-05-26 00:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:16:52'
2026-05-26 00:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:16:52'
2026-05-26 00:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:16:52'
2026-05-26 00:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:16:55'
2026-05-26 00:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:16:55'
2026-05-26 00:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:16:55'
2026-05-26 00:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:16:55'
2026-05-26 00:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:16:55'
2026-05-26 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 57, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:16:57'
2026-05-26 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:16:58'
2026-05-26 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 16, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:16:58'
2026-05-26 00:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 1, 552185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16383, 'low': 1.16372, 'close': 1.16375, 'volume': 49.0} | asctime='2026-05-26 00:17:01'
2026-05-26 00:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 1, 553028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.1639, 'low': 1.16379, 'close': 1.16382, 'volume': 49.0} | asctime='2026-05-26 00:17:01'
2026-05-26 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:17:01'
2026-05-26 00:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:17:02'
2026-05-26 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:17:03'
2026-05-26 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:17:06'
2026-05-26 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:17:06'
2026-05-26 00:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:17:08'
2026-05-26 00:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:17:08'
2026-05-26 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:17:10'
2026-05-26 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:17:10'
2026-05-26 00:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:17:13'
2026-05-26 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:17:15'
2026-05-26 00:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:17:24'
2026-05-26 00:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:17:26'
2026-05-26 00:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:17:26'
2026-05-26 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:17:28'
2026-05-26 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:17:28'
2026-05-26 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:17:28'
2026-05-26 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:17:28'
2026-05-26 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:17:29'
2026-05-26 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:17:29'
2026-05-26 00:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:17:31'
2026-05-26 00:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:17:32'
2026-05-26 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:17:36'
2026-05-26 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:17:38'
2026-05-26 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:17:38'
2026-05-26 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:17:38'
2026-05-26 00:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:17:44'
2026-05-26 00:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:17:44'
2026-05-26 00:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:17:46'
2026-05-26 00:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:17:46'
2026-05-26 00:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:17:47'
2026-05-26 00:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:17:48'
2026-05-26 00:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:17:48'
2026-05-26 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:17:51'
2026-05-26 00:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:17:56'
2026-05-26 00:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:17:56'
2026-05-26 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:17:57'
2026-05-26 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:17:59'
2026-05-26 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 17, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:17:59'
2026-05-26 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 0, 159170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16376, 'low': 1.16364, 'close': 1.16366, 'volume': 39.0} | asctime='2026-05-26 00:18:00'
2026-05-26 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 0, 161680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16383, 'low': 1.16371, 'close': 1.16373, 'volume': 39.0} | asctime='2026-05-26 00:18:00'
2026-05-26 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:18:00'
2026-05-26 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:18:01'
2026-05-26 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:18:02'
2026-05-26 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:18:03'
2026-05-26 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:18:03'
2026-05-26 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:18:25'
2026-05-26 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:18:25'
2026-05-26 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:18:25'
2026-05-26 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:18:26'
2026-05-26 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:18:26'
2026-05-26 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:18:26'
2026-05-26 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:18:26'
2026-05-26 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:18:27'
2026-05-26 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:18:28'
2026-05-26 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:18:29'
2026-05-26 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:18:30'
2026-05-26 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:18:30'
2026-05-26 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:18:30'
2026-05-26 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:18:30'
2026-05-26 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:18:30'
2026-05-26 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:18:31'
2026-05-26 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:18:31'
2026-05-26 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:18:33'
2026-05-26 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:18:34'
2026-05-26 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:18:41'
2026-05-26 00:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:18:43'
2026-05-26 00:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:18:43'
2026-05-26 00:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:18:43'
2026-05-26 00:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:18:43'
2026-05-26 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:18:44'
2026-05-26 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:18:44'
2026-05-26 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:18:44'
2026-05-26 00:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:18:45'
2026-05-26 00:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:18:46'
2026-05-26 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:18:48'
2026-05-26 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:18:48'
2026-05-26 00:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:18:49'
2026-05-26 00:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:18:51'
2026-05-26 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:18:53'
2026-05-26 00:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:18:54'
2026-05-26 00:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:18:54'
2026-05-26 00:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:18:54'
2026-05-26 00:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:18:54'
2026-05-26 00:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:18:55'
2026-05-26 00:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:18:55'
2026-05-26 00:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:18:56'
2026-05-26 00:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:18:56'
2026-05-26 00:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:18:56'
2026-05-26 00:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:18:56'
2026-05-26 00:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 18, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:18:59'
2026-05-26 00:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 1, 206710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16366, 'low': 1.16352, 'close': 1.16353, 'volume': 50.0} | asctime='2026-05-26 00:19:01'
2026-05-26 00:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 1, 207490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16373, 'low': 1.16359, 'close': 1.1636, 'volume': 50.0} | asctime='2026-05-26 00:19:01'
2026-05-26 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:19:01'
2026-05-26 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:19:01'
2026-05-26 00:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:19:07'
2026-05-26 00:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:19:14'
2026-05-26 00:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:19:14'
2026-05-26 00:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:19:14'
2026-05-26 00:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:19:16'
2026-05-26 00:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:19:16'
2026-05-26 00:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:19:16'
2026-05-26 00:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:19:24'
2026-05-26 00:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:19:25'
2026-05-26 00:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:19:26'
2026-05-26 00:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:19:26'
2026-05-26 00:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:19:27'
2026-05-26 00:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:19:28'
2026-05-26 00:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:19:28'
2026-05-26 00:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:19:30'
2026-05-26 00:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:19:31'
2026-05-26 00:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:19:31'
2026-05-26 00:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:19:32'
2026-05-26 00:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:19:32'
2026-05-26 00:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:19:34'
2026-05-26 00:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:19:34'
2026-05-26 00:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:19:34'
2026-05-26 00:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:19:34'
2026-05-26 00:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:19:34'
2026-05-26 00:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:19:34'
2026-05-26 00:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:19:34'
2026-05-26 00:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:19:35'
2026-05-26 00:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:19:35'
2026-05-26 00:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:19:42'
2026-05-26 00:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:19:42'
2026-05-26 00:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:19:42'
2026-05-26 00:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:19:44'
2026-05-26 00:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:19:44'
2026-05-26 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:19:45'
2026-05-26 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:19:45'
2026-05-26 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:19:45'
2026-05-26 00:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:19:46'
2026-05-26 00:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:19:47'
2026-05-26 00:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:19:47'
2026-05-26 00:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:19:48'
2026-05-26 00:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:19:48'
2026-05-26 00:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:19:50'
2026-05-26 00:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:19:51'
2026-05-26 00:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:19:54'
2026-05-26 00:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:19:54'
2026-05-26 00:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:19:55'
2026-05-26 00:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:19:58'
2026-05-26 00:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 19, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:20:00'
2026-05-26 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 0, 849783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16354, 'low': 1.16343, 'close': 1.16346, 'volume': 50.0} | asctime='2026-05-26 00:20:00'
2026-05-26 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 0, 850580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16361, 'low': 1.1635, 'close': 1.16353, 'volume': 50.0} | asctime='2026-05-26 00:20:00'
2026-05-26 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 0, 851310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16387, 'low': 1.16343, 'close': 1.16346, 'volume': 233.0} | asctime='2026-05-26 00:20:00'
2026-05-26 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 0, 852317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16387, 'low': 1.16343, 'close': 1.16346, 'volume': 233.0} | asctime='2026-05-26 00:20:00'
2026-05-26 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 0, 852708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16394, 'low': 1.1635, 'close': 1.16353, 'volume': 233.0} | asctime='2026-05-26 00:20:00'
2026-05-26 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 0, 857078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16394, 'low': 1.1635, 'close': 1.16353, 'volume': 233.0} | asctime='2026-05-26 00:20:00'
2026-05-26 00:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:20:00'
2026-05-26 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:20:01'
2026-05-26 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:20:01'
2026-05-26 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:20:01'
2026-05-26 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:20:01'
2026-05-26 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:20:02'
2026-05-26 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:20:02'
2026-05-26 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:20:02'
2026-05-26 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:20:02'
2026-05-26 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:20:02'
2026-05-26 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:20:03'
2026-05-26 00:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:20:06'
2026-05-26 00:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:20:06'
2026-05-26 00:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:20:07'
2026-05-26 00:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:20:07'
2026-05-26 00:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:20:07'
2026-05-26 00:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:20:07'
2026-05-26 00:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:20:08'
2026-05-26 00:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:20:11'
2026-05-26 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:20:13'
2026-05-26 00:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:20:14'
2026-05-26 00:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:20:16'
2026-05-26 00:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:20:16'
2026-05-26 00:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:20:16'
2026-05-26 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:20:21'
2026-05-26 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:20:21'
2026-05-26 00:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:20:22'
2026-05-26 00:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:20:22'
2026-05-26 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:20:23'
2026-05-26 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:20:23'
2026-05-26 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:20:24'
2026-05-26 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:20:24'
2026-05-26 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:20:24'
2026-05-26 00:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:20:25'
2026-05-26 00:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:20:26'
2026-05-26 00:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:20:30'
2026-05-26 00:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:20:30'
2026-05-26 00:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:20:31'
2026-05-26 00:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:20:32'
2026-05-26 00:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:20:33'
2026-05-26 00:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:20:33'
2026-05-26 00:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:20:33'
2026-05-26 00:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:20:33'
2026-05-26 00:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:20:35'
2026-05-26 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:20:36'
2026-05-26 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:20:36'
2026-05-26 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:20:37'
2026-05-26 00:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:20:45'
2026-05-26 00:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:20:47'
2026-05-26 00:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:20:47'
2026-05-26 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:20:48'
2026-05-26 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:20:48'
2026-05-26 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:20:48'
2026-05-26 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:20:49'
2026-05-26 00:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:20:50'
2026-05-26 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:20:51'
2026-05-26 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:20:51'
2026-05-26 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 51, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:20:51'
2026-05-26 00:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:20:52'
2026-05-26 00:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:20:52'
2026-05-26 00:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:20:52'
2026-05-26 00:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:20:52'
2026-05-26 00:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:20:53'
2026-05-26 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 20, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:20:56'
2026-05-26 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 0, 849576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16353, 'low': 1.16343, 'close': 1.16346, 'volume': 64.0} | asctime='2026-05-26 00:21:00'
2026-05-26 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 0, 850528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.1636, 'low': 1.1635, 'close': 1.16353, 'volume': 64.0} | asctime='2026-05-26 00:21:00'
2026-05-26 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:21:00'
2026-05-26 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:21:00'
2026-05-26 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:21:01'
2026-05-26 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:21:03'
2026-05-26 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:21:03'
2026-05-26 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:21:04'
2026-05-26 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:21:07'
2026-05-26 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:21:07'
2026-05-26 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:21:07'
2026-05-26 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:21:07'
2026-05-26 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:21:08'
2026-05-26 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:21:08'
2026-05-26 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:21:10'
2026-05-26 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:21:11'
2026-05-26 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:21:11'
2026-05-26 00:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:21:13'
2026-05-26 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:21:14'
2026-05-26 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:21:14'
2026-05-26 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:21:15'
2026-05-26 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:21:16'
2026-05-26 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:21:16'
2026-05-26 00:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:21:17'
2026-05-26 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:21:18'
2026-05-26 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:21:18'
2026-05-26 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:21:18'
2026-05-26 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:21:18'
2026-05-26 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:21:18'
2026-05-26 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:21:18'
2026-05-26 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:21:19'
2026-05-26 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:21:24'
2026-05-26 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:21:24'
2026-05-26 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:21:26'
2026-05-26 00:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:21:30'
2026-05-26 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:21:42'
2026-05-26 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:21:42'
2026-05-26 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:21:42'
2026-05-26 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:21:42'
2026-05-26 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:21:43'
2026-05-26 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:21:43'
2026-05-26 00:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:21:44'
2026-05-26 00:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:21:44'
2026-05-26 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:21:56'
2026-05-26 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 21, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:21:56'
2026-05-26 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 0, 721940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16351, 'low': 1.16343, 'close': 1.16346, 'volume': 43.0} | asctime='2026-05-26 00:22:00'
2026-05-26 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 0, 722739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16358, 'low': 1.1635, 'close': 1.16353, 'volume': 43.0} | asctime='2026-05-26 00:22:00'
2026-05-26 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:22:00'
2026-05-26 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:22:00'
2026-05-26 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:22:01'
2026-05-26 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:22:03'
2026-05-26 00:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:22:06'
2026-05-26 00:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:22:06'
2026-05-26 00:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:22:06'
2026-05-26 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:22:07'
2026-05-26 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:22:08'
2026-05-26 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:22:11'
2026-05-26 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:22:12'
2026-05-26 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:22:12'
2026-05-26 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:22:12'
2026-05-26 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 00:22:13'
2026-05-26 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 00:22:13'
2026-05-26 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:22:13'
2026-05-26 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 00:22:13'
2026-05-26 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:22:13'
2026-05-26 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 00:22:13'
2026-05-26 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:22:13'
2026-05-26 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 00:22:13'
2026-05-26 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 00:22:13'
2026-05-26 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:22:13'
2026-05-26 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 00:22:13'
2026-05-26 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:22:14'
2026-05-26 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 00:22:14'
2026-05-26 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 00:22:14'
2026-05-26 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:22:14'
2026-05-26 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 00:22:14'
2026-05-26 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:22:14'
2026-05-26 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 00:22:14'
2026-05-26 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 00:22:15'
2026-05-26 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:22:15'
2026-05-26 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 00:22:15'
2026-05-26 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:22:15'
2026-05-26 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 00:22:15'
2026-05-26 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:22:15'
2026-05-26 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 00:22:15'
2026-05-26 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:22:15'
2026-05-26 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 00:22:15'
2026-05-26 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:22:15'
2026-05-26 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:22:19'
2026-05-26 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:22:19'
2026-05-26 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:22:21'
2026-05-26 00:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:22:25'
2026-05-26 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 26, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:22:26'
2026-05-26 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:22:26'
2026-05-26 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:22:27'
2026-05-26 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:22:28'
2026-05-26 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:22:28'
2026-05-26 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:22:29'
2026-05-26 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:22:30'
2026-05-26 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:22:30'
2026-05-26 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 00:22:33'
2026-05-26 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 00:22:34'
2026-05-26 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 00:22:35'
2026-05-26 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 00:22:35'
2026-05-26 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:22:36'
2026-05-26 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 00:22:38'
2026-05-26 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:22:43'
2026-05-26 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:22:45'
2026-05-26 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:22:45'
2026-05-26 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:22:46'
2026-05-26 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:22:48'
2026-05-26 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:22:48'
2026-05-26 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:22:48'
2026-05-26 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:22:50'
2026-05-26 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:22:54'
2026-05-26 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:22:54'
2026-05-26 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:22:54'
2026-05-26 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:22:55'
2026-05-26 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:22:55'
2026-05-26 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:22:56'
2026-05-26 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:22:58'
2026-05-26 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 22, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:22:59'
2026-05-26 00:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 7, 248082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16347, 'low': 1.16336, 'close': 1.16347, 'volume': 75.0} | asctime='2026-05-26 00:23:07'
2026-05-26 00:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 7, 248783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16354, 'low': 1.16343, 'close': 1.16354, 'volume': 75.0} | asctime='2026-05-26 00:23:07'
2026-05-26 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:23:07'
2026-05-26 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:23:07'
2026-05-26 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:23:07'
2026-05-26 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:23:08'
2026-05-26 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:23:09'
2026-05-26 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:23:11'
2026-05-26 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:23:11'
2026-05-26 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:23:11'
2026-05-26 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:23:12'
2026-05-26 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:23:13'
2026-05-26 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:23:13'
2026-05-26 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:23:14'
2026-05-26 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:23:15'
2026-05-26 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:23:15'
2026-05-26 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:23:15'
2026-05-26 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:23:16'
2026-05-26 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:23:19'
2026-05-26 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:23:19'
2026-05-26 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:23:24'
2026-05-26 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:23:24'
2026-05-26 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:23:26'
2026-05-26 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:23:26'
2026-05-26 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:23:27'
2026-05-26 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:23:35'
2026-05-26 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:23:36'
2026-05-26 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:23:36'
2026-05-26 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:23:37'
2026-05-26 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:23:37'
2026-05-26 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:23:37'
2026-05-26 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:23:37'
2026-05-26 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:23:37'
2026-05-26 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:23:39'
2026-05-26 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 39, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:23:39'
2026-05-26 00:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:23:40'
2026-05-26 00:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:23:40'
2026-05-26 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:23:41'
2026-05-26 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:23:41'
2026-05-26 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:23:42'
2026-05-26 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:23:42'
2026-05-26 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:23:45'
2026-05-26 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:23:45'
2026-05-26 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:23:46'
2026-05-26 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:23:47'
2026-05-26 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:23:47'
2026-05-26 00:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:23:48'
2026-05-26 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:23:53'
2026-05-26 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:23:58'
2026-05-26 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 23, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:23:58'
2026-05-26 00:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 2, 53210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.1635, 'low': 1.16343, 'close': 1.16349, 'volume': 48.0} | asctime='2026-05-26 00:24:02'
2026-05-26 00:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 2, 54614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16357, 'low': 1.1635, 'close': 1.16356, 'volume': 48.0} | asctime='2026-05-26 00:24:02'
2026-05-26 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:24:02'
2026-05-26 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:24:02'
2026-05-26 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:24:02'
2026-05-26 00:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:24:07'
2026-05-26 00:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:24:09'
2026-05-26 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:24:10'
2026-05-26 00:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:24:13'
2026-05-26 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:24:14'
2026-05-26 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:24:14'
2026-05-26 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:24:14'
2026-05-26 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:24:14'
2026-05-26 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:24:15'
2026-05-26 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:24:15'
2026-05-26 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:24:15'
2026-05-26 00:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:24:16'
2026-05-26 00:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:24:17'
2026-05-26 00:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:24:17'
2026-05-26 00:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:24:17'
2026-05-26 00:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:24:17'
2026-05-26 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:24:18'
2026-05-26 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:24:18'
2026-05-26 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:24:18'
2026-05-26 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:24:19'
2026-05-26 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:24:19'
2026-05-26 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:24:30'
2026-05-26 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:24:30'
2026-05-26 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:24:45'
2026-05-26 00:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:24:46'
2026-05-26 00:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 46, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:24:46'
2026-05-26 00:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:24:46'
2026-05-26 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:24:47'
2026-05-26 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:24:47'
2026-05-26 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:24:49'
2026-05-26 00:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:24:50'
2026-05-26 00:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:24:50'
2026-05-26 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:24:51'
2026-05-26 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:24:55'
2026-05-26 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:24:55'
2026-05-26 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:24:57'
2026-05-26 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:24:57'
2026-05-26 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:24:58'
2026-05-26 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:24:59'
2026-05-26 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 24, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:24:59'
2026-05-26 00:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 5, 998017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16356, 'low': 1.16341, 'close': 1.16344, 'volume': 43.0} | asctime='2026-05-26 00:25:05'
2026-05-26 00:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 5, 999472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16363, 'low': 1.16348, 'close': 1.16351, 'volume': 43.0} | asctime='2026-05-26 00:25:06'
2026-05-26 00:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 6, 246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16356, 'low': 1.16336, 'close': 1.16344, 'volume': 273.0} | asctime='2026-05-26 00:25:06'
2026-05-26 00:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 5, 999998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16356, 'low': 1.16336, 'close': 1.16344, 'volume': 273.0} | asctime='2026-05-26 00:25:06'
2026-05-26 00:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 6, 4607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16363, 'low': 1.16343, 'close': 1.16351, 'volume': 273.0} | asctime='2026-05-26 00:25:06'
2026-05-26 00:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 6, 5082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16363, 'low': 1.16343, 'close': 1.16351, 'volume': 273.0} | asctime='2026-05-26 00:25:06'
2026-05-26 00:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:25:06'
2026-05-26 00:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:25:06'
2026-05-26 00:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:25:12'
2026-05-26 00:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:25:13'
2026-05-26 00:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:25:13'
2026-05-26 00:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:25:13'
2026-05-26 00:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:25:18'
2026-05-26 00:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:25:22'
2026-05-26 00:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:25:22'
2026-05-26 00:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:25:22'
2026-05-26 00:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:25:23'
2026-05-26 00:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:25:24'
2026-05-26 00:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:25:25'
2026-05-26 00:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:25:25'
2026-05-26 00:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:25:25'
2026-05-26 00:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:25:27'
2026-05-26 00:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:25:29'
2026-05-26 00:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:25:29'
2026-05-26 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:25:30'
2026-05-26 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:25:30'
2026-05-26 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:25:30'
2026-05-26 00:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:25:33'
2026-05-26 00:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:25:33'
2026-05-26 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:25:34'
2026-05-26 00:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:25:38'
2026-05-26 00:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:25:39'
2026-05-26 00:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:25:39'
2026-05-26 00:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:25:41'
2026-05-26 00:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:25:41'
2026-05-26 00:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:25:41'
2026-05-26 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:25:42'
2026-05-26 00:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:25:44'
2026-05-26 00:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:25:44'
2026-05-26 00:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:25:44'
2026-05-26 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:25:46'
2026-05-26 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:25:47'
2026-05-26 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:25:50'
2026-05-26 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:25:51'
2026-05-26 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 52, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:25:52'
2026-05-26 00:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:25:53'
2026-05-26 00:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:25:58'
2026-05-26 00:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:25:58'
2026-05-26 00:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:25:58'
2026-05-26 00:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 25, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:25:59'
2026-05-26 00:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 2, 396755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16346, 'low': 1.16339, 'close': 1.16343, 'volume': 44.0} | asctime='2026-05-26 00:26:02'
2026-05-26 00:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 2, 397785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16346, 'close': 1.1635, 'volume': 44.0} | asctime='2026-05-26 00:26:02'
2026-05-26 00:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:26:02'
2026-05-26 00:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:26:02'
2026-05-26 00:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:26:03'
2026-05-26 00:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:26:03'
2026-05-26 00:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:26:03'
2026-05-26 00:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:26:05'
2026-05-26 00:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:26:07'
2026-05-26 00:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:26:12'
2026-05-26 00:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:26:13'
2026-05-26 00:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:26:13'
2026-05-26 00:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:26:14'
2026-05-26 00:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:26:14'
2026-05-26 00:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:26:14'
2026-05-26 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:26:15'
2026-05-26 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:26:15'
2026-05-26 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:26:16'
2026-05-26 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:26:17'
2026-05-26 00:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:26:18'
2026-05-26 00:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:26:18'
2026-05-26 00:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:26:18'
2026-05-26 00:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:26:19'
2026-05-26 00:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:26:19'
2026-05-26 00:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 20, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:26:20'
2026-05-26 00:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 00:26:21'
2026-05-26 00:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:26:23'
2026-05-26 00:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:26:24'
2026-05-26 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 29, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:26:29'
2026-05-26 00:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:26:35'
2026-05-26 00:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:26:41'
2026-05-26 00:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:26:41'
2026-05-26 00:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:26:53'
2026-05-26 00:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:26:53'
2026-05-26 00:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:26:53'
2026-05-26 00:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:26:54'
2026-05-26 00:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:26:54'
2026-05-26 00:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:26:55'
2026-05-26 00:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 00:26:55'
2026-05-26 00:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 00:26:55'
2026-05-26 00:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:26:56'
2026-05-26 00:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 26, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:26:58'
2026-05-26 00:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 0, 199039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16344, 'low': 1.16339, 'close': 1.16343, 'volume': 40.0} | asctime='2026-05-26 00:27:00'
2026-05-26 00:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 0, 200695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16351, 'low': 1.16346, 'close': 1.1635, 'volume': 40.0} | asctime='2026-05-26 00:27:00'
2026-05-26 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 00:27:00'
2026-05-26 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:27:04'
2026-05-26 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:27:04'
2026-05-26 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:27:04'
2026-05-26 00:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:27:05'
2026-05-26 00:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 00:27:05'
2026-05-26 00:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:27:07'
2026-05-26 00:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:27:08'
2026-05-26 00:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:27:08'
2026-05-26 00:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 00:27:10'
2026-05-26 00:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 00:27:10'
2026-05-26 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:27:11'
2026-05-26 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:27:11'
2026-05-26 00:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:27:12'
2026-05-26 00:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:27:12'
2026-05-26 00:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 00:27:17'
2026-05-26 00:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:27:17'
2026-05-26 00:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:27:17'
2026-05-26 00:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:27:17'
2026-05-26 00:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:27:17'
2026-05-26 00:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:27:17'
2026-05-26 00:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:27:17'
2026-05-26 00:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:27:18'
2026-05-26 00:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:27:18'
2026-05-26 00:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:27:19'
2026-05-26 00:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:27:19'
2026-05-26 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:27:20'
2026-05-26 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:27:20'
2026-05-26 00:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:27:25'
2026-05-26 00:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:27:25'
2026-05-26 00:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:27:26'
2026-05-26 00:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:27:26'
2026-05-26 00:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:27:26'
2026-05-26 00:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:27:27'
2026-05-26 00:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:27:36'
2026-05-26 00:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:27:36'
2026-05-26 00:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:27:38'
2026-05-26 00:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:27:39'
2026-05-26 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:27:40'
2026-05-26 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:27:41'
2026-05-26 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:27:42'
2026-05-26 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:27:42'
2026-05-26 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:27:43'
2026-05-26 00:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:27:46'
2026-05-26 00:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:27:46'
2026-05-26 00:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:27:46'
2026-05-26 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:27:47'
2026-05-26 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:27:47'
2026-05-26 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 27, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:27:47'
2026-05-26 00:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 5, 204114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16357, 'low': 1.16342, 'close': 1.16357, 'volume': 49.0} | asctime='2026-05-26 00:28:05'
2026-05-26 00:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 5, 204967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16364, 'low': 1.16349, 'close': 1.16364, 'volume': 49.0} | asctime='2026-05-26 00:28:05'
2026-05-26 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:28:05'
2026-05-26 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:28:05'
2026-05-26 00:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:28:10'
2026-05-26 00:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:28:11'
2026-05-26 00:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:28:16'
2026-05-26 00:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:28:17'
2026-05-26 00:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:28:18'
2026-05-26 00:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:28:18'
2026-05-26 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:28:20'
2026-05-26 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:28:26'
2026-05-26 00:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:28:35'
2026-05-26 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:28:37'
2026-05-26 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:28:37'
2026-05-26 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:28:37'
2026-05-26 00:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:28:38'
2026-05-26 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:28:39'
2026-05-26 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:28:39'
2026-05-26 00:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:28:40'
2026-05-26 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:28:43'
2026-05-26 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:28:43'
2026-05-26 00:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:28:44'
2026-05-26 00:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 44, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:28:44'
2026-05-26 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:28:45'
2026-05-26 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 28, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:28:57'
2026-05-26 00:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 0, 101342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16358, 'low': 1.16353, 'close': 1.16355, 'volume': 24.0} | asctime='2026-05-26 00:29:00'
2026-05-26 00:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 0, 102142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16365, 'low': 1.1636, 'close': 1.16362, 'volume': 24.0} | asctime='2026-05-26 00:29:00'
2026-05-26 00:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:29:00'
2026-05-26 00:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:29:07'
2026-05-26 00:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:29:08'
2026-05-26 00:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:29:09'
2026-05-26 00:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:29:12'
2026-05-26 00:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:29:20'
2026-05-26 00:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:29:23'
2026-05-26 00:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:29:23'
2026-05-26 00:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:29:26'
2026-05-26 00:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:29:26'
2026-05-26 00:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:29:27'
2026-05-26 00:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:29:31'
2026-05-26 00:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:29:31'
2026-05-26 00:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:29:34'
2026-05-26 00:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:29:35'
2026-05-26 00:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:29:41'
2026-05-26 00:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:29:41'
2026-05-26 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:29:42'
2026-05-26 00:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:29:43'
2026-05-26 00:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:29:48'
2026-05-26 00:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:29:48'
2026-05-26 00:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:29:48'
2026-05-26 00:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:29:50'
2026-05-26 00:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:29:50'
2026-05-26 00:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:29:53'
2026-05-26 00:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 29, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:29:59'
2026-05-26 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 0, 100348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16356, 'low': 1.16354, 'close': 1.16354, 'volume': 26.0} | asctime='2026-05-26 00:30:00'
2026-05-26 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 0, 101336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16358, 'low': 1.16339, 'close': 1.16354, 'volume': 183.0} | asctime='2026-05-26 00:30:00'
2026-05-26 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 0, 102114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16365, 'low': 1.16346, 'close': 1.16361, 'volume': 183.0} | asctime='2026-05-26 00:30:00'
2026-05-26 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 0, 101814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16363, 'low': 1.16361, 'close': 1.16361, 'volume': 26.0} | asctime='2026-05-26 00:30:00'
2026-05-26 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 0, 103425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16358, 'low': 1.16339, 'close': 1.16354, 'volume': 183.0} | asctime='2026-05-26 00:30:00'
2026-05-26 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 0, 103954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16365, 'low': 1.16346, 'close': 1.16361, 'volume': 183.0} | asctime='2026-05-26 00:30:00'
2026-05-26 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 0, 104480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16381, 'high': 1.16387, 'low': 1.16336, 'close': 1.16354, 'volume': 689.0} | asctime='2026-05-26 00:30:00'
2026-05-26 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 0, 104904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16388, 'high': 1.16394, 'low': 1.16343, 'close': 1.16361, 'volume': 689.0} | asctime='2026-05-26 00:30:00'
2026-05-26 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:30:00'
2026-05-26 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:30:00'
2026-05-26 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:30:00'
2026-05-26 00:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:30:11'
2026-05-26 00:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:30:11'
2026-05-26 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:30:12'
2026-05-26 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:30:12'
2026-05-26 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:30:12'
2026-05-26 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:30:12'
2026-05-26 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:30:12'
2026-05-26 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:30:12'
2026-05-26 00:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:30:13'
2026-05-26 00:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:30:14'
2026-05-26 00:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:30:14'
2026-05-26 00:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:30:14'
2026-05-26 00:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:30:14'
2026-05-26 00:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:30:14'
2026-05-26 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:30:15'
2026-05-26 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:30:18'
2026-05-26 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:30:18'
2026-05-26 00:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:30:28'
2026-05-26 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:30:37'
2026-05-26 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:30:37'
2026-05-26 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:30:38'
2026-05-26 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:30:38'
2026-05-26 00:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:30:42'
2026-05-26 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:30:43'
2026-05-26 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:30:43'
2026-05-26 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:30:43'
2026-05-26 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:30:44'
2026-05-26 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:30:44'
2026-05-26 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:30:44'
2026-05-26 00:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:30:47'
2026-05-26 00:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:30:48'
2026-05-26 00:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:30:48'
2026-05-26 00:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:30:48'
2026-05-26 00:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:30:49'
2026-05-26 00:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:30:49'
2026-05-26 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:30:50'
2026-05-26 00:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:30:51'
2026-05-26 00:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:30:51'
2026-05-26 00:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:30:53'
2026-05-26 00:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:30:53'
2026-05-26 00:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 30, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:30:53'
2026-05-26 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 0, 95831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16362, 'low': 1.16354, 'close': 1.16356, 'volume': 44.0} | asctime='2026-05-26 00:31:00'
2026-05-26 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 0, 96643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16369, 'low': 1.16361, 'close': 1.16363, 'volume': 44.0} | asctime='2026-05-26 00:31:00'
2026-05-26 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:31:00'
2026-05-26 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:31:00'
2026-05-26 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:31:00'
2026-05-26 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:31:01'
2026-05-26 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:31:01'
2026-05-26 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:31:01'
2026-05-26 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:31:01'
2026-05-26 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:31:02'
2026-05-26 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:31:02'
2026-05-26 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:31:03'
2026-05-26 00:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:31:16'
2026-05-26 00:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:31:18'
2026-05-26 00:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:31:18'
2026-05-26 00:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:31:18'
2026-05-26 00:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 00:31:18'
2026-05-26 00:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:31:19'
2026-05-26 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 00:31:22'
2026-05-26 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:31:22'
2026-05-26 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:31:23'
2026-05-26 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:31:24'
2026-05-26 00:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:31:25'
2026-05-26 00:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:31:25'
2026-05-26 00:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:31:26'
2026-05-26 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:31:27'
2026-05-26 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:31:31'
2026-05-26 00:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:31:32'
2026-05-26 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:31:38'
2026-05-26 00:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:31:39'
2026-05-26 00:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:31:40'
2026-05-26 00:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:31:40'
2026-05-26 00:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:31:40'
2026-05-26 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:31:41'
2026-05-26 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:31:42'
2026-05-26 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:31:43'
2026-05-26 00:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:31:44'
2026-05-26 00:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 44, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:31:44'
2026-05-26 00:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:31:46'
2026-05-26 00:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:31:47'
2026-05-26 00:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:31:49'
2026-05-26 00:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:31:53'
2026-05-26 00:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:31:53'
2026-05-26 00:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:31:54'
2026-05-26 00:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 31, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:31:56'
2026-05-26 00:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 3, 392949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16364, 'low': 1.16354, 'close': 1.16359, 'volume': 43.0} | asctime='2026-05-26 00:32:03'
2026-05-26 00:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 3, 394452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16371, 'low': 1.16361, 'close': 1.16366, 'volume': 43.0} | asctime='2026-05-26 00:32:03'
2026-05-26 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:32:03'
2026-05-26 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:32:04'
2026-05-26 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:32:04'
2026-05-26 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:32:07'
2026-05-26 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:32:07'
2026-05-26 00:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:32:08'
2026-05-26 00:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:32:09'
2026-05-26 00:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:32:09'
2026-05-26 00:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:32:09'
2026-05-26 00:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:32:11'
2026-05-26 00:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:32:13'
2026-05-26 00:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:32:13'
2026-05-26 00:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:32:14'
2026-05-26 00:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:32:14'
2026-05-26 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:32:15'
2026-05-26 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:32:15'
2026-05-26 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:32:15'
2026-05-26 00:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:32:17'
2026-05-26 00:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:32:17'
2026-05-26 00:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:32:18'
2026-05-26 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:32:19'
2026-05-26 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:32:19'
2026-05-26 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:32:20'
2026-05-26 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:32:20'
2026-05-26 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:32:20'
2026-05-26 00:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:32:24'
2026-05-26 00:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:32:25'
2026-05-26 00:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:32:27'
2026-05-26 00:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:32:27'
2026-05-26 00:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:32:27'
2026-05-26 00:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:32:28'
2026-05-26 00:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:32:28'
2026-05-26 00:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:32:29'
2026-05-26 00:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:32:30'
2026-05-26 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:32:31'
2026-05-26 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:32:31'
2026-05-26 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:32:31'
2026-05-26 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:32:31'
2026-05-26 00:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:32:32'
2026-05-26 00:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:32:32'
2026-05-26 00:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:32:33'
2026-05-26 00:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:32:36'
2026-05-26 00:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:32:36'
2026-05-26 00:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:32:37'
2026-05-26 00:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:32:40'
2026-05-26 00:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:32:43'
2026-05-26 00:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:32:46'
2026-05-26 00:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:32:46'
2026-05-26 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:32:53'
2026-05-26 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:32:53'
2026-05-26 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:32:56'
2026-05-26 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:32:57'
2026-05-26 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 32, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:32:57'
2026-05-26 00:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 6, 594567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16361, 'low': 1.16353, 'close': 1.16353, 'volume': 53.0} | asctime='2026-05-26 00:33:06'
2026-05-26 00:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 6, 595179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16368, 'low': 1.1636, 'close': 1.1636, 'volume': 53.0} | asctime='2026-05-26 00:33:06'
2026-05-26 00:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:33:06'
2026-05-26 00:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:33:11'
2026-05-26 00:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:33:17'
2026-05-26 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:33:19'
2026-05-26 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:33:20'
2026-05-26 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:33:20'
2026-05-26 00:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:33:25'
2026-05-26 00:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:33:26'
2026-05-26 00:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:33:26'
2026-05-26 00:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:33:26'
2026-05-26 00:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:33:27'
2026-05-26 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:33:28'
2026-05-26 00:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:33:29'
2026-05-26 00:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:33:29'
2026-05-26 00:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:33:29'
2026-05-26 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:33:30'
2026-05-26 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:33:30'
2026-05-26 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:33:30'
2026-05-26 00:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:33:31'
2026-05-26 00:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:33:32'
2026-05-26 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:33:33'
2026-05-26 00:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:33:34'
2026-05-26 00:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:33:36'
2026-05-26 00:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:33:36'
2026-05-26 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:33:38'
2026-05-26 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:33:38'
2026-05-26 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:33:38'
2026-05-26 00:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:33:39'
2026-05-26 00:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:33:39'
2026-05-26 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:33:46'
2026-05-26 00:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:33:47'
2026-05-26 00:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:33:47'
2026-05-26 00:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:33:56'
2026-05-26 00:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 33, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:33:58'
2026-05-26 00:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 0, 91415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16357, 'low': 1.1635, 'close': 1.16353, 'volume': 34.0} | asctime='2026-05-26 00:34:00'
2026-05-26 00:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 0, 92273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16364, 'low': 1.16357, 'close': 1.1636, 'volume': 34.0} | asctime='2026-05-26 00:34:00'
2026-05-26 00:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:34:00'
2026-05-26 00:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:34:00'
2026-05-26 00:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:34:01'
2026-05-26 00:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:34:02'
2026-05-26 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:34:03'
2026-05-26 00:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:34:11'
2026-05-26 00:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:34:11'
2026-05-26 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:34:15'
2026-05-26 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:34:21'
2026-05-26 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:34:21'
2026-05-26 00:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:34:22'
2026-05-26 00:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:34:23'
2026-05-26 00:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:34:24'
2026-05-26 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:34:25'
2026-05-26 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:34:25'
2026-05-26 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:34:25'
2026-05-26 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:34:25'
2026-05-26 00:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:34:26'
2026-05-26 00:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:34:27'
2026-05-26 00:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:34:30'
2026-05-26 00:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:34:33'
2026-05-26 00:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:34:34'
2026-05-26 00:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:34:34'
2026-05-26 00:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:34:36'
2026-05-26 00:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:34:37'
2026-05-26 00:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:34:39'
2026-05-26 00:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:34:39'
2026-05-26 00:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:34:39'
2026-05-26 00:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:34:43'
2026-05-26 00:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:34:44'
2026-05-26 00:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:34:46'
2026-05-26 00:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:34:47'
2026-05-26 00:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:34:47'
2026-05-26 00:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:34:47'
2026-05-26 00:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:34:47'
2026-05-26 00:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:34:48'
2026-05-26 00:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:34:48'
2026-05-26 00:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:34:49'
2026-05-26 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:34:50'
2026-05-26 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:34:50'
2026-05-26 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:34:54'
2026-05-26 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:34:54'
2026-05-26 00:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:34:55'
2026-05-26 00:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:34:58'
2026-05-26 00:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 34, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:34:59'
2026-05-26 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 0, 240098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16358, 'low': 1.16351, 'close': 1.16354, 'volume': 45.0} | asctime='2026-05-26 00:35:00'
2026-05-26 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 0, 240810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.16364, 'low': 1.1635, 'close': 1.16354, 'volume': 219.0} | asctime='2026-05-26 00:35:00'
2026-05-26 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 0, 241351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16365, 'low': 1.16358, 'close': 1.16361, 'volume': 45.0} | asctime='2026-05-26 00:35:00'
2026-05-26 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 0, 245822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16362, 'high': 1.16371, 'low': 1.16357, 'close': 1.16361, 'volume': 219.0} | asctime='2026-05-26 00:35:00'
2026-05-26 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 0, 246882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.16364, 'low': 1.1635, 'close': 1.16354, 'volume': 219.0} | asctime='2026-05-26 00:35:00'
2026-05-26 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 0, 250812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16362, 'high': 1.16371, 'low': 1.16357, 'close': 1.16361, 'volume': 219.0} | asctime='2026-05-26 00:35:00'
2026-05-26 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:35:00'
2026-05-26 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:35:01'
2026-05-26 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:35:03'
2026-05-26 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:35:03'
2026-05-26 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:35:03'
2026-05-26 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:35:03'
2026-05-26 00:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:35:04'
2026-05-26 00:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:35:04'
2026-05-26 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:35:06'
2026-05-26 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:35:06'
2026-05-26 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:35:06'
2026-05-26 00:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:35:07'
2026-05-26 00:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:35:07'
2026-05-26 00:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:35:07'
2026-05-26 00:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:35:08'
2026-05-26 00:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:35:10'
2026-05-26 00:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:35:11'
2026-05-26 00:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:35:11'
2026-05-26 00:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:35:11'
2026-05-26 00:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:35:12'
2026-05-26 00:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:35:13'
2026-05-26 00:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:35:23'
2026-05-26 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:35:30'
2026-05-26 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:35:35'
2026-05-26 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:35:35'
2026-05-26 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:35:35'
2026-05-26 00:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:35:42'
2026-05-26 00:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:35:42'
2026-05-26 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:35:43'
2026-05-26 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:35:45'
2026-05-26 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:35:45'
2026-05-26 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:35:51'
2026-05-26 00:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:35:53'
2026-05-26 00:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 53, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:35:53'
2026-05-26 00:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:35:54'
2026-05-26 00:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:35:54'
2026-05-26 00:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:35:55'
2026-05-26 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:35:56'
2026-05-26 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:35:56'
2026-05-26 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:35:56'
2026-05-26 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:35:56'
2026-05-26 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 35, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:35:56'
2026-05-26 00:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 36, 2, 590406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16359, 'low': 1.1635, 'close': 1.16359, 'volume': 42.0} | asctime='2026-05-26 00:36:02'
2026-05-26 00:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 36, 2, 591459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16366, 'low': 1.16357, 'close': 1.16366, 'volume': 42.0} | asctime='2026-05-26 00:36:02'
2026-05-26 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 36, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:36:02'
2026-05-26 00:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 36, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:36:03'
2026-05-26 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 36, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:36:06'
2026-05-26 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 36, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:36:09'
2026-05-26 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 36, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:36:10'
2026-05-26 00:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 36, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:36:14'
2026-05-26 00:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 36, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:36:18'
2026-05-26 00:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 36, 19, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:36:19'
2026-05-26 00:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 36, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:36:21'
2026-05-26 00:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 36, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:36:37'
2026-05-26 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 0, 493100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.1636, 'low': 1.16359, 'close': 1.16359, 'volume': 10.0} | asctime='2026-05-26 00:37:00'
2026-05-26 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 0, 494005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16367, 'low': 1.16366, 'close': 1.16366, 'volume': 10.0} | asctime='2026-05-26 00:37:00'
2026-05-26 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:37:00'
2026-05-26 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:37:00'
2026-05-26 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:37:09'
2026-05-26 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:37:09'
2026-05-26 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:37:09'
2026-05-26 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:37:10'
2026-05-26 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:37:10'
2026-05-26 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:37:10'
2026-05-26 00:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:37:14'
2026-05-26 00:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:37:17'
2026-05-26 00:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:37:27'
2026-05-26 00:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:37:31'
2026-05-26 00:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:37:31'
2026-05-26 00:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:37:32'
2026-05-26 00:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:37:32'
2026-05-26 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:37:38'
2026-05-26 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:37:38'
2026-05-26 00:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:37:39'
2026-05-26 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:37:42'
2026-05-26 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:37:42'
2026-05-26 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:37:42'
2026-05-26 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:37:43'
2026-05-26 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:37:43'
2026-05-26 00:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:37:44'
2026-05-26 00:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:37:47'
2026-05-26 00:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:37:48'
2026-05-26 00:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:37:48'
2026-05-26 00:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:37:49'
2026-05-26 00:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:37:51'
2026-05-26 00:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:37:51'
2026-05-26 00:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:37:52'
2026-05-26 00:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:37:53'
2026-05-26 00:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:37:58'
2026-05-26 00:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 58, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:37:58'
2026-05-26 00:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 37, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:37:59'
2026-05-26 00:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 1, 243627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16358, 'low': 1.1635, 'close': 1.16354, 'volume': 35.0} | asctime='2026-05-26 00:38:01'
2026-05-26 00:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 1, 244535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16365, 'low': 1.16357, 'close': 1.16361, 'volume': 35.0} | asctime='2026-05-26 00:38:01'
2026-05-26 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:38:01'
2026-05-26 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:38:01'
2026-05-26 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:38:10'
2026-05-26 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:38:11'
2026-05-26 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:38:11'
2026-05-26 00:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:38:12'
2026-05-26 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:38:15'
2026-05-26 00:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:38:17'
2026-05-26 00:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:38:22'
2026-05-26 00:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:38:23'
2026-05-26 00:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:38:29'
2026-05-26 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:38:31'
2026-05-26 00:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:38:32'
2026-05-26 00:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:38:32'
2026-05-26 00:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:38:32'
2026-05-26 00:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:38:33'
2026-05-26 00:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:38:33'
2026-05-26 00:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 33, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:38:33'
2026-05-26 00:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:38:33'
2026-05-26 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:38:34'
2026-05-26 00:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:38:35'
2026-05-26 00:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:38:35'
2026-05-26 00:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:38:37'
2026-05-26 00:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:38:45'
2026-05-26 00:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:38:50'
2026-05-26 00:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:38:53'
2026-05-26 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:38:54'
2026-05-26 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:38:54'
2026-05-26 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:38:54'
2026-05-26 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 54, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:38:54'
2026-05-26 00:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:38:55'
2026-05-26 00:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 38, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:38:56'
2026-05-26 00:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 2, 38168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16354, 'low': 1.16347, 'close': 1.16347, 'volume': 32.0} | asctime='2026-05-26 00:39:02'
2026-05-26 00:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 2, 40008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16361, 'low': 1.16354, 'close': 1.16354, 'volume': 32.0} | asctime='2026-05-26 00:39:02'
2026-05-26 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:39:02'
2026-05-26 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:39:02'
2026-05-26 00:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:39:04'
2026-05-26 00:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:39:10'
2026-05-26 00:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:39:16'
2026-05-26 00:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:39:26'
2026-05-26 00:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:39:26'
2026-05-26 00:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:39:27'
2026-05-26 00:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:39:27'
2026-05-26 00:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:39:27'
2026-05-26 00:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:39:28'
2026-05-26 00:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:39:28'
2026-05-26 00:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:39:32'
2026-05-26 00:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:39:35'
2026-05-26 00:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:39:35'
2026-05-26 00:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:39:35'
2026-05-26 00:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:39:40'
2026-05-26 00:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:39:43'
2026-05-26 00:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:39:46'
2026-05-26 00:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:39:47'
2026-05-26 00:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:39:55'
2026-05-26 00:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:39:55'
2026-05-26 00:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:39:56'
2026-05-26 00:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:39:59'
2026-05-26 00:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 39, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:39:59'
2026-05-26 00:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 2, 386629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16356, 'low': 1.16347, 'close': 1.16351, 'volume': 25.0} | asctime='2026-05-26 00:40:02'
2026-05-26 00:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 2, 387641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16363, 'low': 1.16354, 'close': 1.16358, 'volume': 25.0} | asctime='2026-05-26 00:40:02'
2026-05-26 00:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 2, 388023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.1636, 'low': 1.16347, 'close': 1.16351, 'volume': 144.0} | asctime='2026-05-26 00:40:02'
2026-05-26 00:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 2, 389626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.1636, 'low': 1.16347, 'close': 1.16351, 'volume': 144.0} | asctime='2026-05-26 00:40:02'
2026-05-26 00:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 2, 390227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16362, 'high': 1.16367, 'low': 1.16354, 'close': 1.16358, 'volume': 144.0} | asctime='2026-05-26 00:40:02'
2026-05-26 00:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 2, 391429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16362, 'high': 1.16367, 'low': 1.16354, 'close': 1.16358, 'volume': 144.0} | asctime='2026-05-26 00:40:02'
2026-05-26 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:40:02'
2026-05-26 00:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:40:05'
2026-05-26 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:40:06'
2026-05-26 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:40:06'
2026-05-26 00:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:40:07'
2026-05-26 00:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:40:08'
2026-05-26 00:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:40:08'
2026-05-26 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:40:11'
2026-05-26 00:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:40:17'
2026-05-26 00:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:40:17'
2026-05-26 00:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:40:33'
2026-05-26 00:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:40:33'
2026-05-26 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:40:34'
2026-05-26 00:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:40:36'
2026-05-26 00:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:40:37'
2026-05-26 00:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:40:38'
2026-05-26 00:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:40:38'
2026-05-26 00:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:40:39'
2026-05-26 00:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:40:45'
2026-05-26 00:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:40:45'
2026-05-26 00:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:40:45'
2026-05-26 00:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:40:47'
2026-05-26 00:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:40:49'
2026-05-26 00:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 00:40:49'
2026-05-26 00:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 00:40:57'
2026-05-26 00:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 40, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 00:40:57'
2026-05-26 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 0, 486472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16353, 'low': 1.16347, 'close': 1.16349, 'volume': 26.0} | asctime='2026-05-26 00:41:00'
2026-05-26 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 0, 487595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.1636, 'low': 1.16354, 'close': 1.16356, 'volume': 26.0} | asctime='2026-05-26 00:41:00'
2026-05-26 00:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:41:00'
2026-05-26 00:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:41:00'
2026-05-26 00:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:41:04'
2026-05-26 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:41:08'
2026-05-26 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:41:08'
2026-05-26 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:41:08'
2026-05-26 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:41:08'
2026-05-26 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:41:08'
2026-05-26 00:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:41:09'
2026-05-26 00:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:41:10'
2026-05-26 00:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:41:14'
2026-05-26 00:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:41:14'
2026-05-26 00:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:41:18'
2026-05-26 00:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 24, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:41:24'
2026-05-26 00:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:41:26'
2026-05-26 00:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:41:27'
2026-05-26 00:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:41:27'
2026-05-26 00:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:41:29'
2026-05-26 00:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:41:30'
2026-05-26 00:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:41:33'
2026-05-26 00:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:41:34'
2026-05-26 00:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:41:41'
2026-05-26 00:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:41:41'
2026-05-26 00:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:41:45'
2026-05-26 00:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 45, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:41:45'
2026-05-26 00:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:41:46'
2026-05-26 00:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:41:46'
2026-05-26 00:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 46, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:41:46'
2026-05-26 00:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:41:49'
2026-05-26 00:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:41:53'
2026-05-26 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:41:55'
2026-05-26 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:41:55'
2026-05-26 00:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:41:56'
2026-05-26 00:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:41:56'
2026-05-26 00:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:41:56'
2026-05-26 00:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:41:56'
2026-05-26 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:41:57'
2026-05-26 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:41:57'
2026-05-26 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:41:57'
2026-05-26 00:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:41:58'
2026-05-26 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:41:59'
2026-05-26 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 41, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:41:59'
2026-05-26 00:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 1, 840344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16359, 'low': 1.1635, 'close': 1.16353, 'volume': 42.0} | asctime='2026-05-26 00:42:01'
2026-05-26 00:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 1, 841998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16366, 'low': 1.16357, 'close': 1.1636, 'volume': 42.0} | asctime='2026-05-26 00:42:01'
2026-05-26 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:42:01'
2026-05-26 00:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:42:06'
2026-05-26 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:42:07'
2026-05-26 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:42:07'
2026-05-26 00:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:42:09'
2026-05-26 00:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:42:09'
2026-05-26 00:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:42:10'
2026-05-26 00:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:42:11'
2026-05-26 00:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:42:11'
2026-05-26 00:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:42:25'
2026-05-26 00:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:42:27'
2026-05-26 00:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:42:31'
2026-05-26 00:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:42:31'
2026-05-26 00:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:42:32'
2026-05-26 00:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:42:38'
2026-05-26 00:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:42:38'
2026-05-26 00:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:42:42'
2026-05-26 00:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:42:43'
2026-05-26 00:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:42:46'
2026-05-26 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:42:48'
2026-05-26 00:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:42:50'
2026-05-26 00:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:42:54'
2026-05-26 00:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:42:57'
2026-05-26 00:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 42, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:42:58'
2026-05-26 00:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 0, 391284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16361, 'low': 1.16354, 'close': 1.16361, 'volume': 24.0} | asctime='2026-05-26 00:43:00'
2026-05-26 00:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 0, 392495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16368, 'low': 1.16361, 'close': 1.16368, 'volume': 24.0} | asctime='2026-05-26 00:43:00'
2026-05-26 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:43:00'
2026-05-26 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:43:00'
2026-05-26 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:43:00'
2026-05-26 00:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:43:07'
2026-05-26 00:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:43:10'
2026-05-26 00:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:43:13'
2026-05-26 00:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:43:16'
2026-05-26 00:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:43:17'
2026-05-26 00:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:43:19'
2026-05-26 00:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:43:21'
2026-05-26 00:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:43:21'
2026-05-26 00:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:43:22'
2026-05-26 00:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:43:22'
2026-05-26 00:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:43:23'
2026-05-26 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:43:24'
2026-05-26 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:43:28'
2026-05-26 00:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:43:29'
2026-05-26 00:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:43:34'
2026-05-26 00:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:43:38'
2026-05-26 00:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:43:46'
2026-05-26 00:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 43, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:43:57'
2026-05-26 00:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 5, 585548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16361, 'low': 1.16358, 'close': 1.16359, 'volume': 21.0} | asctime='2026-05-26 00:44:05'
2026-05-26 00:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 5, 586588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16368, 'low': 1.16365, 'close': 1.16366, 'volume': 21.0} | asctime='2026-05-26 00:44:05'
2026-05-26 00:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:44:05'
2026-05-26 00:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:44:05'
2026-05-26 00:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:44:15'
2026-05-26 00:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:44:15'
2026-05-26 00:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:44:21'
2026-05-26 00:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:44:24'
2026-05-26 00:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:44:24'
2026-05-26 00:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:44:28'
2026-05-26 00:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:44:33'
2026-05-26 00:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:44:34'
2026-05-26 00:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:44:34'
2026-05-26 00:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:44:34'
2026-05-26 00:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:44:35'
2026-05-26 00:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:44:36'
2026-05-26 00:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:44:42'
2026-05-26 00:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:44:42'
2026-05-26 00:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:44:42'
2026-05-26 00:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:44:42'
2026-05-26 00:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:44:47'
2026-05-26 00:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:44:49'
2026-05-26 00:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:44:54'
2026-05-26 00:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:44:54'
2026-05-26 00:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:44:58'
2026-05-26 00:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:44:59'
2026-05-26 00:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 44, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:44:59'
2026-05-26 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 0, 739566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16362, 'low': 1.16355, 'close': 1.16357, 'volume': 25.0} | asctime='2026-05-26 00:45:00'
2026-05-26 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 0, 740056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16353, 'high': 1.16362, 'low': 1.16347, 'close': 1.16357, 'volume': 138.0} | asctime='2026-05-26 00:45:00'
2026-05-26 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 0, 745642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16369, 'low': 1.16362, 'close': 1.16364, 'volume': 25.0} | asctime='2026-05-26 00:45:00'
2026-05-26 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 0, 747460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1636, 'high': 1.16369, 'low': 1.16354, 'close': 1.16364, 'volume': 138.0} | asctime='2026-05-26 00:45:00'
2026-05-26 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 0, 747883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16353, 'high': 1.16362, 'low': 1.16347, 'close': 1.16357, 'volume': 138.0} | asctime='2026-05-26 00:45:00'
2026-05-26 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 0, 750643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1636, 'high': 1.16369, 'low': 1.16354, 'close': 1.16364, 'volume': 138.0} | asctime='2026-05-26 00:45:00'
2026-05-26 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 0, 752885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16355, 'high': 1.16364, 'low': 1.16347, 'close': 1.16357, 'volume': 501.0} | asctime='2026-05-26 00:45:00'
2026-05-26 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 0, 754034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16362, 'high': 1.16371, 'low': 1.16354, 'close': 1.16364, 'volume': 501.0} | asctime='2026-05-26 00:45:00'
2026-05-26 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:45:00'
2026-05-26 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:45:00'
2026-05-26 00:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:45:02'
2026-05-26 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:45:06'
2026-05-26 00:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:45:08'
2026-05-26 00:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:45:08'
2026-05-26 00:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:45:08'
2026-05-26 00:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:45:09'
2026-05-26 00:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:45:09'
2026-05-26 00:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:45:09'
2026-05-26 00:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:45:10'
2026-05-26 00:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:45:10'
2026-05-26 00:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:45:10'
2026-05-26 00:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:45:11'
2026-05-26 00:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:45:16'
2026-05-26 00:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:45:19'
2026-05-26 00:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:45:20'
2026-05-26 00:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:45:22'
2026-05-26 00:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:45:23'
2026-05-26 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:45:24'
2026-05-26 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:45:24'
2026-05-26 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:45:24'
2026-05-26 00:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:45:27'
2026-05-26 00:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:45:27'
2026-05-26 00:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:45:28'
2026-05-26 00:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:45:28'
2026-05-26 00:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:45:30'
2026-05-26 00:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:45:37'
2026-05-26 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:45:41'
2026-05-26 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:45:41'
2026-05-26 00:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:45:42'
2026-05-26 00:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:45:43'
2026-05-26 00:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:45:46'
2026-05-26 00:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 00:45:46'
2026-05-26 00:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:45:46'
2026-05-26 00:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:45:47'
2026-05-26 00:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:45:49'
2026-05-26 00:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:45:50'
2026-05-26 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 45, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:45:56'
2026-05-26 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 0, 138266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16356, 'low': 1.1635, 'close': 1.16353, 'volume': 39.0} | asctime='2026-05-26 00:46:00'
2026-05-26 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 0, 139991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16363, 'low': 1.16357, 'close': 1.1636, 'volume': 39.0} | asctime='2026-05-26 00:46:00'
2026-05-26 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:46:00'
2026-05-26 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:46:00'
2026-05-26 00:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 00:46:01'
2026-05-26 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 00:46:02'
2026-05-26 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 00:46:02'
2026-05-26 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 00:46:02'
2026-05-26 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 00:46:02'
2026-05-26 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 00:46:03'
2026-05-26 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:46:03'
2026-05-26 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:46:03'
2026-05-26 00:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:46:04'
2026-05-26 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:46:05'
2026-05-26 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:46:05'
2026-05-26 00:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:46:06'
2026-05-26 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:46:10'
2026-05-26 00:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:46:11'
2026-05-26 00:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:46:11'
2026-05-26 00:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 00:46:16'
2026-05-26 00:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 16, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:46:16'
2026-05-26 00:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 00:46:24'
2026-05-26 00:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:46:35'
2026-05-26 00:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 00:46:36'
2026-05-26 00:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 00:46:37'
2026-05-26 00:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 37, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 00:46:37'
2026-05-26 00:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 00:46:39'
2026-05-26 00:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:46:39'
2026-05-26 00:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:46:40'
2026-05-26 00:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:46:40'
2026-05-26 00:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:46:40'
2026-05-26 00:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:46:41'
2026-05-26 00:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:46:42'
2026-05-26 00:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:46:42'
2026-05-26 00:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:46:42'
2026-05-26 00:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:46:45'
2026-05-26 00:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:46:53'
2026-05-26 00:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:46:53'
2026-05-26 00:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:46:58'
2026-05-26 00:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 46, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:46:59'
2026-05-26 00:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 3, 482536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16371, 'low': 1.1635, 'close': 1.1637, 'volume': 38.0} | asctime='2026-05-26 00:47:03'
2026-05-26 00:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 3, 483321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16378, 'low': 1.16357, 'close': 1.16377, 'volume': 38.0} | asctime='2026-05-26 00:47:03'
2026-05-26 00:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:47:03'
2026-05-26 00:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:47:03'
2026-05-26 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:47:06'
2026-05-26 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:47:06'
2026-05-26 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:47:06'
2026-05-26 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:47:06'
2026-05-26 00:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 00:47:11'
2026-05-26 00:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:47:17'
2026-05-26 00:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:47:17'
2026-05-26 00:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:47:18'
2026-05-26 00:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:47:20'
2026-05-26 00:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 22, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:47:22'
2026-05-26 00:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:47:22'
2026-05-26 00:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:47:22'
2026-05-26 00:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:47:22'
2026-05-26 00:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:47:22'
2026-05-26 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:47:23'
2026-05-26 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:47:23'
2026-05-26 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:47:23'
2026-05-26 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:47:23'
2026-05-26 00:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:47:28'
2026-05-26 00:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:47:30'
2026-05-26 00:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:47:30'
2026-05-26 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:47:31'
2026-05-26 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:47:31'
2026-05-26 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:47:31'
2026-05-26 00:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:47:32'
2026-05-26 00:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:47:32'
2026-05-26 00:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:47:40'
2026-05-26 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:47:41'
2026-05-26 00:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:47:55'
2026-05-26 00:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:47:56'
2026-05-26 00:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 47, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:47:59'
2026-05-26 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 0, 82776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16376, 'low': 1.16363, 'close': 1.16371, 'volume': 33.0} | asctime='2026-05-26 00:48:00'
2026-05-26 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 0, 84072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16383, 'low': 1.1637, 'close': 1.16378, 'volume': 33.0} | asctime='2026-05-26 00:48:00'
2026-05-26 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:48:00'
2026-05-26 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:48:00'
2026-05-26 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:48:02'
2026-05-26 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:48:02'
2026-05-26 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:48:03'
2026-05-26 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:48:03'
2026-05-26 00:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:48:05'
2026-05-26 00:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:48:05'
2026-05-26 00:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:48:06'
2026-05-26 00:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:48:11'
2026-05-26 00:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:48:11'
2026-05-26 00:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:48:17'
2026-05-26 00:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:48:17'
2026-05-26 00:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:48:23'
2026-05-26 00:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:48:26'
2026-05-26 00:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:48:26'
2026-05-26 00:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:48:31'
2026-05-26 00:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:48:31'
2026-05-26 00:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:48:34'
2026-05-26 00:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:48:39'
2026-05-26 00:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:48:41'
2026-05-26 00:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:48:41'
2026-05-26 00:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:48:42'
2026-05-26 00:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:48:43'
2026-05-26 00:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:48:47'
2026-05-26 00:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:48:47'
2026-05-26 00:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:48:47'
2026-05-26 00:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:48:47'
2026-05-26 00:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:48:52'
2026-05-26 00:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:48:52'
2026-05-26 00:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:48:52'
2026-05-26 00:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 48, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:48:55'
2026-05-26 00:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 2, 281998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16374, 'low': 1.16366, 'close': 1.16367, 'volume': 32.0} | asctime='2026-05-26 00:49:02'
2026-05-26 00:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 2, 282746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16381, 'low': 1.16373, 'close': 1.16374, 'volume': 32.0} | asctime='2026-05-26 00:49:02'
2026-05-26 00:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:49:02'
2026-05-26 00:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:49:02'
2026-05-26 00:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:49:02'
2026-05-26 00:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:49:03'
2026-05-26 00:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:49:03'
2026-05-26 00:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:49:04'
2026-05-26 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:49:05'
2026-05-26 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:49:06'
2026-05-26 00:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:49:07'
2026-05-26 00:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:49:07'
2026-05-26 00:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:49:08'
2026-05-26 00:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:49:08'
2026-05-26 00:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:49:08'
2026-05-26 00:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:49:12'
2026-05-26 00:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:49:12'
2026-05-26 00:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:49:15'
2026-05-26 00:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:49:15'
2026-05-26 00:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:49:15'
2026-05-26 00:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:49:15'
2026-05-26 00:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:49:17'
2026-05-26 00:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:49:17'
2026-05-26 00:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 17, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:49:17'
2026-05-26 00:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:49:17'
2026-05-26 00:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:49:17'
2026-05-26 00:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:49:20'
2026-05-26 00:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:49:20'
2026-05-26 00:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:49:23'
2026-05-26 00:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:49:25'
2026-05-26 00:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:49:25'
2026-05-26 00:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:49:25'
2026-05-26 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:49:26'
2026-05-26 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:49:37'
2026-05-26 00:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:49:43'
2026-05-26 00:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:49:43'
2026-05-26 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:49:45'
2026-05-26 00:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 49, 46, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:49:46'
2026-05-26 00:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 7, 285406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.1637, 'low': 1.16366, 'close': 1.16366, 'volume': 36.0} | asctime='2026-05-26 00:50:07'
2026-05-26 00:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 7, 286156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16377, 'low': 1.16373, 'close': 1.16373, 'volume': 36.0} | asctime='2026-05-26 00:50:07'
2026-05-26 00:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 7, 286771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16356, 'high': 1.16376, 'low': 1.1635, 'close': 1.16366, 'volume': 178.0} | asctime='2026-05-26 00:50:07'
2026-05-26 00:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 7, 287709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16356, 'high': 1.16376, 'low': 1.1635, 'close': 1.16366, 'volume': 178.0} | asctime='2026-05-26 00:50:07'
2026-05-26 00:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 7, 287453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16363, 'high': 1.16383, 'low': 1.16357, 'close': 1.16373, 'volume': 178.0} | asctime='2026-05-26 00:50:07'
2026-05-26 00:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 7, 288198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16363, 'high': 1.16383, 'low': 1.16357, 'close': 1.16373, 'volume': 178.0} | asctime='2026-05-26 00:50:07'
2026-05-26 00:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:50:07'
2026-05-26 00:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:50:08'
2026-05-26 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:50:12'
2026-05-26 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:50:13'
2026-05-26 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:50:15'
2026-05-26 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:50:15'
2026-05-26 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:50:15'
2026-05-26 00:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:50:16'
2026-05-26 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:50:17'
2026-05-26 00:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:50:20'
2026-05-26 00:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:50:31'
2026-05-26 00:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:50:32'
2026-05-26 00:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:50:34'
2026-05-26 00:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:50:40'
2026-05-26 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:50:44'
2026-05-26 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 00:50:44'
2026-05-26 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:50:44'
2026-05-26 00:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:50:46'
2026-05-26 00:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:50:46'
2026-05-26 00:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:50:49'
2026-05-26 00:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:50:49'
2026-05-26 00:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:50:49'
2026-05-26 00:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:50:49'
2026-05-26 00:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:50:56'
2026-05-26 00:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:50:56'
2026-05-26 00:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 50, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:50:58'
2026-05-26 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 0, 280662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16368, 'low': 1.16364, 'close': 1.16366, 'volume': 26.0} | asctime='2026-05-26 00:51:00'
2026-05-26 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 0, 282334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16375, 'low': 1.16371, 'close': 1.16373, 'volume': 26.0} | asctime='2026-05-26 00:51:00'
2026-05-26 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:51:00'
2026-05-26 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:51:05'
2026-05-26 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:51:05'
2026-05-26 00:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:51:06'
2026-05-26 00:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:51:06'
2026-05-26 00:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:51:10'
2026-05-26 00:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:51:25'
2026-05-26 00:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:51:28'
2026-05-26 00:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:51:35'
2026-05-26 00:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:51:35'
2026-05-26 00:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:51:35'
2026-05-26 00:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:51:36'
2026-05-26 00:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:51:36'
2026-05-26 00:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:51:37'
2026-05-26 00:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:51:40'
2026-05-26 00:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:51:40'
2026-05-26 00:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:51:40'
2026-05-26 00:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:51:41'
2026-05-26 00:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:51:42'
2026-05-26 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:51:53'
2026-05-26 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:51:55'
2026-05-26 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:51:55'
2026-05-26 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:51:55'
2026-05-26 00:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:51:58'
2026-05-26 00:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:51:58'
2026-05-26 00:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 51, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:51:59'
2026-05-26 00:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 8, 548709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16371, 'low': 1.16365, 'close': 1.16366, 'volume': 26.0} | asctime='2026-05-26 00:52:08'
2026-05-26 00:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 8, 550663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16378, 'low': 1.16372, 'close': 1.16373, 'volume': 26.0} | asctime='2026-05-26 00:52:08'
2026-05-26 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:52:08'
2026-05-26 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:52:09'
2026-05-26 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:52:09'
2026-05-26 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:52:09'
2026-05-26 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:52:09'
2026-05-26 00:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:52:10'
2026-05-26 00:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:52:12'
2026-05-26 00:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:52:12'
2026-05-26 00:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:52:19'
2026-05-26 00:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:52:20'
2026-05-26 00:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:52:22'
2026-05-26 00:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:52:22'
2026-05-26 00:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:52:22'
2026-05-26 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:52:32'
2026-05-26 00:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:52:35'
2026-05-26 00:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:52:36'
2026-05-26 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:52:37'
2026-05-26 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:52:37'
2026-05-26 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:52:37'
2026-05-26 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 00:52:37'
2026-05-26 00:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:52:38'
2026-05-26 00:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:52:39'
2026-05-26 00:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 40, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:52:40'
2026-05-26 00:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:52:40'
2026-05-26 00:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:52:40'
2026-05-26 00:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:52:41'
2026-05-26 00:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:52:41'
2026-05-26 00:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:52:46'
2026-05-26 00:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:52:46'
2026-05-26 00:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:52:47'
2026-05-26 00:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:52:47'
2026-05-26 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:52:48'
2026-05-26 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:52:48'
2026-05-26 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:52:50'
2026-05-26 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:52:50'
2026-05-26 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:52:50'
2026-05-26 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:52:53'
2026-05-26 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:52:53'
2026-05-26 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:52:53'
2026-05-26 00:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:52:57'
2026-05-26 00:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:52:57'
2026-05-26 00:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:52:57'
2026-05-26 00:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:52:57'
2026-05-26 00:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 52, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:52:59'
2026-05-26 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 0, 131507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16372, 'low': 1.16365, 'close': 1.16368, 'volume': 44.0} | asctime='2026-05-26 00:53:00'
2026-05-26 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 0, 132394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16379, 'low': 1.16372, 'close': 1.16375, 'volume': 44.0} | asctime='2026-05-26 00:53:00'
2026-05-26 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:53:00'
2026-05-26 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:53:02'
2026-05-26 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:53:02'
2026-05-26 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:53:03'
2026-05-26 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:53:04'
2026-05-26 00:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:53:05'
2026-05-26 00:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:53:06'
2026-05-26 00:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:53:07'
2026-05-26 00:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:53:07'
2026-05-26 00:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:53:09'
2026-05-26 00:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:53:09'
2026-05-26 00:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:53:09'
2026-05-26 00:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:53:11'
2026-05-26 00:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:53:12'
2026-05-26 00:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:53:13'
2026-05-26 00:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:53:14'
2026-05-26 00:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:53:18'
2026-05-26 00:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:53:21'
2026-05-26 00:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:53:25'
2026-05-26 00:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:53:26'
2026-05-26 00:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:53:26'
2026-05-26 00:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:53:26'
2026-05-26 00:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:53:26'
2026-05-26 00:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:53:27'
2026-05-26 00:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:53:33'
2026-05-26 00:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:53:38'
2026-05-26 00:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:53:39'
2026-05-26 00:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:53:39'
2026-05-26 00:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:53:40'
2026-05-26 00:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:53:43'
2026-05-26 00:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:53:43'
2026-05-26 00:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:53:43'
2026-05-26 00:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:53:43'
2026-05-26 00:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:53:43'
2026-05-26 00:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:53:44'
2026-05-26 00:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:53:50'
2026-05-26 00:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:53:51'
2026-05-26 00:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:53:53'
2026-05-26 00:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:53:55'
2026-05-26 00:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 53, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 00:53:55'
2026-05-26 00:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 0, 732280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16371, 'low': 1.16366, 'close': 1.16366, 'volume': 40.0} | asctime='2026-05-26 00:54:00'
2026-05-26 00:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 0, 732982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16378, 'low': 1.16373, 'close': 1.16373, 'volume': 40.0} | asctime='2026-05-26 00:54:00'
2026-05-26 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 00:54:00'
2026-05-26 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:54:00'
2026-05-26 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:54:00'
2026-05-26 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 00:54:00'
2026-05-26 00:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:54:01'
2026-05-26 00:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:54:04'
2026-05-26 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:54:06'
2026-05-26 00:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:54:07'
2026-05-26 00:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:54:08'
2026-05-26 00:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:54:08'
2026-05-26 00:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:54:11'
2026-05-26 00:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:54:11'
2026-05-26 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:54:13'
2026-05-26 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:54:13'
2026-05-26 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:54:13'
2026-05-26 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:54:15'
2026-05-26 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:54:15'
2026-05-26 00:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:54:17'
2026-05-26 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:54:18'
2026-05-26 00:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:54:24'
2026-05-26 00:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:54:24'
2026-05-26 00:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:54:24'
2026-05-26 00:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:54:25'
2026-05-26 00:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:54:25'
2026-05-26 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:54:26'
2026-05-26 00:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:54:27'
2026-05-26 00:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:54:31'
2026-05-26 00:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:54:31'
2026-05-26 00:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:54:31'
2026-05-26 00:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:54:31'
2026-05-26 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:54:32'
2026-05-26 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:54:34'
2026-05-26 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:54:34'
2026-05-26 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:54:35'
2026-05-26 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:54:35'
2026-05-26 00:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:54:36'
2026-05-26 00:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:54:37'
2026-05-26 00:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:54:37'
2026-05-26 00:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:54:38'
2026-05-26 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:54:44'
2026-05-26 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:54:44'
2026-05-26 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:54:44'
2026-05-26 00:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:54:45'
2026-05-26 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:54:51'
2026-05-26 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:54:53'
2026-05-26 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:54:53'
2026-05-26 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:54:53'
2026-05-26 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:54:55'
2026-05-26 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:54:55'
2026-05-26 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:54:59'
2026-05-26 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:54:59'
2026-05-26 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:54:59'
2026-05-26 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:54:59'
2026-05-26 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:54:59'
2026-05-26 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:54:59'
2026-05-26 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:54:59'
2026-05-26 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:54:59'
2026-05-26 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:54:59'
2026-05-26 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:54:59'
2026-05-26 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:54:59'
2026-05-26 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:54:59'
2026-05-26 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 54, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:54:59'
2026-05-26 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 0, 229311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.1638, 'low': 1.16367, 'close': 1.16371, 'volume': 62.0} | asctime='2026-05-26 00:55:00'
2026-05-26 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 0, 230212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.1638, 'low': 1.16364, 'close': 1.16371, 'volume': 198.0} | asctime='2026-05-26 00:55:00'
2026-05-26 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 0, 237121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.16387, 'low': 1.16371, 'close': 1.16378, 'volume': 198.0} | asctime='2026-05-26 00:55:00'
2026-05-26 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 0, 237648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16387, 'low': 1.16374, 'close': 1.16378, 'volume': 62.0} | asctime='2026-05-26 00:55:00'
2026-05-26 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 0, 240787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.1638, 'low': 1.16364, 'close': 1.16371, 'volume': 198.0} | asctime='2026-05-26 00:55:00'
2026-05-26 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 0, 244170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.16387, 'low': 1.16371, 'close': 1.16378, 'volume': 198.0} | asctime='2026-05-26 00:55:00'
2026-05-26 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:55:00'
2026-05-26 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 00:55:00'
2026-05-26 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 00:55:00'
2026-05-26 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:55:00'
2026-05-26 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:55:00'
2026-05-26 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:55:00'
2026-05-26 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:55:00'
2026-05-26 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 00:55:01'
2026-05-26 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 00:55:02'
2026-05-26 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 00:55:02'
2026-05-26 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 00:55:02'
2026-05-26 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:55:02'
2026-05-26 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:55:03'
2026-05-26 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:55:03'
2026-05-26 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:55:03'
2026-05-26 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:55:03'
2026-05-26 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 00:55:04'
2026-05-26 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 00:55:04'
2026-05-26 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 00:55:05'
2026-05-26 00:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 00:55:06'
2026-05-26 00:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 00:55:06'
2026-05-26 00:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:55:06'
2026-05-26 00:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:55:06'
2026-05-26 00:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:55:07'
2026-05-26 00:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:55:10'
2026-05-26 00:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:55:13'
2026-05-26 00:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:55:13'
2026-05-26 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:55:14'
2026-05-26 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:55:14'
2026-05-26 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 00:55:14'
2026-05-26 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 00:55:15'
2026-05-26 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:55:17'
2026-05-26 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:55:17'
2026-05-26 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:55:17'
2026-05-26 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:55:20'
2026-05-26 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:55:20'
2026-05-26 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 00:55:21'
2026-05-26 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:55:21'
2026-05-26 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:55:21'
2026-05-26 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:55:21'
2026-05-26 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:55:22'
2026-05-26 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:55:22'
2026-05-26 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:55:23'
2026-05-26 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:55:23'
2026-05-26 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:55:25'
2026-05-26 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:55:25'
2026-05-26 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:55:26'
2026-05-26 00:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:55:28'
2026-05-26 00:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:55:29'
2026-05-26 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:55:32'
2026-05-26 00:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:55:38'
2026-05-26 00:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:55:39'
2026-05-26 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:55:40'
2026-05-26 00:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:55:44'
2026-05-26 00:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:55:44'
2026-05-26 00:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:55:49'
2026-05-26 00:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:55:49'
2026-05-26 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:55:50'
2026-05-26 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:55:50'
2026-05-26 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 50, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:55:50'
2026-05-26 00:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:55:51'
2026-05-26 00:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:55:51'
2026-05-26 00:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:55:51'
2026-05-26 00:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:55:51'
2026-05-26 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:55:52'
2026-05-26 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:55:52'
2026-05-26 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:55:54'
2026-05-26 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:55:54'
2026-05-26 00:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:55:56'
2026-05-26 00:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:55:56'
2026-05-26 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:55:58'
2026-05-26 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:55:58'
2026-05-26 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:55:59'
2026-05-26 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 55, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:55:59'
2026-05-26 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 0, 327301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16391, 'low': 1.16368, 'close': 1.16391, 'volume': 74.0} | asctime='2026-05-26 00:56:00'
2026-05-26 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 0, 328047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16398, 'low': 1.16375, 'close': 1.16398, 'volume': 74.0} | asctime='2026-05-26 00:56:00'
2026-05-26 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:56:00'
2026-05-26 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:56:00'
2026-05-26 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:56:02'
2026-05-26 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:56:09'
2026-05-26 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:56:10'
2026-05-26 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:56:14'
2026-05-26 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:56:14'
2026-05-26 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:56:15'
2026-05-26 00:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:56:16'
2026-05-26 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:56:18'
2026-05-26 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:56:18'
2026-05-26 00:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:56:19'
2026-05-26 00:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:56:19'
2026-05-26 00:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:56:20'
2026-05-26 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:56:24'
2026-05-26 00:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:56:28'
2026-05-26 00:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:56:29'
2026-05-26 00:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:56:30'
2026-05-26 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:56:31'
2026-05-26 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:56:32'
2026-05-26 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:56:32'
2026-05-26 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:56:33'
2026-05-26 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:56:33'
2026-05-26 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:56:33'
2026-05-26 00:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:56:44'
2026-05-26 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:56:48'
2026-05-26 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:56:48'
2026-05-26 00:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:56:52'
2026-05-26 00:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:56:53'
2026-05-26 00:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 56, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:56:58'
2026-05-26 00:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 2, 726609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16391, 'low': 1.16387, 'close': 1.1639, 'volume': 30.0} | asctime='2026-05-26 00:57:02'
2026-05-26 00:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 2, 727309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16398, 'low': 1.16394, 'close': 1.16397, 'volume': 30.0} | asctime='2026-05-26 00:57:02'
2026-05-26 00:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:57:02'
2026-05-26 00:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:57:02'
2026-05-26 00:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:57:02'
2026-05-26 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:57:03'
2026-05-26 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:57:03'
2026-05-26 00:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:57:06'
2026-05-26 00:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:57:06'
2026-05-26 00:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 6, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:57:06'
2026-05-26 00:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:57:07'
2026-05-26 00:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:57:07'
2026-05-26 00:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:57:07'
2026-05-26 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:57:08'
2026-05-26 00:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:57:09'
2026-05-26 00:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:57:11'
2026-05-26 00:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:57:11'
2026-05-26 00:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:57:12'
2026-05-26 00:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:57:12'
2026-05-26 00:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:57:14'
2026-05-26 00:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:57:14'
2026-05-26 00:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:57:15'
2026-05-26 00:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:57:16'
2026-05-26 00:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:57:18'
2026-05-26 00:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:57:18'
2026-05-26 00:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:57:19'
2026-05-26 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:57:21'
2026-05-26 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:57:21'
2026-05-26 00:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:57:24'
2026-05-26 00:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:57:24'
2026-05-26 00:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:57:25'
2026-05-26 00:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:57:25'
2026-05-26 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:57:30'
2026-05-26 00:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:57:32'
2026-05-26 00:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:57:32'
2026-05-26 00:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:57:34'
2026-05-26 00:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:57:34'
2026-05-26 00:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 34, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:57:34'
2026-05-26 00:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:57:35'
2026-05-26 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:57:36'
2026-05-26 00:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:57:53'
2026-05-26 00:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 53, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:57:53'
2026-05-26 00:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:57:57'
2026-05-26 00:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:57:58'
2026-05-26 00:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 57, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:57:58'
2026-05-26 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 0, 228053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.1639, 'low': 1.16383, 'close': 1.16388, 'volume': 43.0} | asctime='2026-05-26 00:58:00'
2026-05-26 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 0, 230356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16397, 'low': 1.1639, 'close': 1.16395, 'volume': 43.0} | asctime='2026-05-26 00:58:00'
2026-05-26 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:58:00'
2026-05-26 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:58:00'
2026-05-26 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:58:00'
2026-05-26 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:58:02'
2026-05-26 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:58:02'
2026-05-26 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:58:02'
2026-05-26 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:58:06'
2026-05-26 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:58:06'
2026-05-26 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:58:06'
2026-05-26 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:58:06'
2026-05-26 00:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:58:09'
2026-05-26 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:58:11'
2026-05-26 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:58:13'
2026-05-26 00:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:58:15'
2026-05-26 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:58:16'
2026-05-26 00:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:58:19'
2026-05-26 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:58:22'
2026-05-26 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 22, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:58:22'
2026-05-26 00:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:58:24'
2026-05-26 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 00:58:27'
2026-05-26 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:58:27'
2026-05-26 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 00:58:27'
2026-05-26 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:58:28'
2026-05-26 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 00:58:28'
2026-05-26 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:58:31'
2026-05-26 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 00:58:31'
2026-05-26 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:58:31'
2026-05-26 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:58:31'
2026-05-26 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:58:31'
2026-05-26 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:58:32'
2026-05-26 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:58:32'
2026-05-26 00:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:58:34'
2026-05-26 00:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:58:34'
2026-05-26 00:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:58:36'
2026-05-26 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 39, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:58:39'
2026-05-26 00:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:58:40'
2026-05-26 00:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:58:41'
2026-05-26 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:58:42'
2026-05-26 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:58:43'
2026-05-26 00:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:58:44'
2026-05-26 00:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:58:47'
2026-05-26 00:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 58, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:58:54'
2026-05-26 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 0, 375880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16393, 'low': 1.16387, 'close': 1.16391, 'volume': 42.0} | asctime='2026-05-26 00:59:00'
2026-05-26 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 0, 376753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.164, 'low': 1.16394, 'close': 1.16398, 'volume': 42.0} | asctime='2026-05-26 00:59:00'
2026-05-26 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 00:59:00'
2026-05-26 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:59:01'
2026-05-26 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:59:09'
2026-05-26 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 00:59:12'
2026-05-26 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 00:59:20'
2026-05-26 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:59:21'
2026-05-26 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:59:21'
2026-05-26 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:59:21'
2026-05-26 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:59:21'
2026-05-26 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:59:21'
2026-05-26 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:59:21'
2026-05-26 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 00:59:22'
2026-05-26 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:59:22'
2026-05-26 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:59:22'
2026-05-26 00:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:59:23'
2026-05-26 00:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:59:24'
2026-05-26 00:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:59:26'
2026-05-26 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:59:29'
2026-05-26 00:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:59:34'
2026-05-26 00:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:59:35'
2026-05-26 00:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:59:35'
2026-05-26 00:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:59:35'
2026-05-26 00:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:59:39'
2026-05-26 00:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:59:39'
2026-05-26 00:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 00:59:39'
2026-05-26 00:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 00:59:40'
2026-05-26 00:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:59:40'
2026-05-26 00:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:59:44'
2026-05-26 00:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 00:59:44'
2026-05-26 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 00:59:45'
2026-05-26 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:59:45'
2026-05-26 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:59:49'
2026-05-26 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:59:49'
2026-05-26 00:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 00:59:54'
2026-05-26 00:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 0, 59, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 00:59:54'
2026-05-26 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 0, 276367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16392, 'low': 1.16383, 'close': 1.16385, 'volume': 35.0} | asctime='2026-05-26 01:00:00'
2026-05-26 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 0, 277081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16399, 'low': 1.1639, 'close': 1.16392, 'volume': 35.0} | asctime='2026-05-26 01:00:00'
2026-05-26 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 0, 277832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16393, 'low': 1.16368, 'close': 1.16385, 'volume': 224.0} | asctime='2026-05-26 01:00:00'
2026-05-26 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 0, 282809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.164, 'low': 1.16375, 'close': 1.16392, 'volume': 224.0} | asctime='2026-05-26 01:00:00'
2026-05-26 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 0, 283311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16393, 'low': 1.16368, 'close': 1.16385, 'volume': 224.0} | asctime='2026-05-26 01:00:00'
2026-05-26 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 0, 285488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.164, 'low': 1.16375, 'close': 1.16392, 'volume': 224.0} | asctime='2026-05-26 01:00:00'
2026-05-26 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 0, 290032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16356, 'high': 1.16393, 'low': 1.1635, 'close': 1.16385, 'volume': 600.0} | asctime='2026-05-26 01:00:00'
2026-05-26 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 0, 293541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16363, 'high': 1.164, 'low': 1.16357, 'close': 1.16392, 'volume': 600.0} | asctime='2026-05-26 01:00:00'
2026-05-26 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:00:00'
2026-05-26 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:00:00'
2026-05-26 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:00:00'
2026-05-26 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:00:00'
2026-05-26 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:00:01'
2026-05-26 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:00:01'
2026-05-26 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:00:01'
2026-05-26 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:00:02'
2026-05-26 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:00:06'
2026-05-26 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:00:06'
2026-05-26 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:00:06'
2026-05-26 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:00:07'
2026-05-26 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:00:07'
2026-05-26 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 01:00:07'
2026-05-26 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 01:00:08'
2026-05-26 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 01:00:08'
2026-05-26 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:00:08'
2026-05-26 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:00:09'
2026-05-26 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:00:09'
2026-05-26 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:00:10'
2026-05-26 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 11, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:00:11'
2026-05-26 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:00:12'
2026-05-26 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 01:00:12'
2026-05-26 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:00:12'
2026-05-26 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 01:00:12'
2026-05-26 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:00:12'
2026-05-26 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:00:15'
2026-05-26 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:00:19'
2026-05-26 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:00:20'
2026-05-26 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:00:21'
2026-05-26 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:00:21'
2026-05-26 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:00:21'
2026-05-26 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:00:21'
2026-05-26 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:00:21'
2026-05-26 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:00:21'
2026-05-26 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:00:21'
2026-05-26 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:00:22'
2026-05-26 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:00:27'
2026-05-26 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:00:27'
2026-05-26 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:00:29'
2026-05-26 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:00:29'
2026-05-26 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:00:29'
2026-05-26 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:00:29'
2026-05-26 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:00:30'
2026-05-26 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:00:31'
2026-05-26 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:00:31'
2026-05-26 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:00:31'
2026-05-26 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:00:32'
2026-05-26 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:00:33'
2026-05-26 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:00:34'
2026-05-26 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:00:35'
2026-05-26 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:00:36'
2026-05-26 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:00:37'
2026-05-26 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:00:38'
2026-05-26 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:00:39'
2026-05-26 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:00:39'
2026-05-26 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:00:40'
2026-05-26 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:00:40'
2026-05-26 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:00:40'
2026-05-26 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:00:40'
2026-05-26 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:00:43'
2026-05-26 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 01:00:43'
2026-05-26 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 01:00:43'
2026-05-26 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:00:44'
2026-05-26 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:00:49'
2026-05-26 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:00:51'
2026-05-26 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:00:51'
2026-05-26 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:00:53'
2026-05-26 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:00:54'
2026-05-26 01:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:00:55'
2026-05-26 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:00:56'
2026-05-26 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:00:57'
2026-05-26 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:00:57'
2026-05-26 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:00:58'
2026-05-26 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:00:58'
2026-05-26 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:00:59'
2026-05-26 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:00:59'
2026-05-26 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:00:59'
2026-05-26 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 0, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:00:59'
2026-05-26 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 0, 228942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16391, 'low': 1.16372, 'close': 1.1638, 'volume': 79.0} | asctime='2026-05-26 01:01:00'
2026-05-26 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 0, 229671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16398, 'low': 1.16379, 'close': 1.16387, 'volume': 79.0} | asctime='2026-05-26 01:01:00'
2026-05-26 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:00'
2026-05-26 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:01:00'
2026-05-26 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:00'
2026-05-26 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:01:02'
2026-05-26 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:03'
2026-05-26 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:01:03'
2026-05-26 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:01:03'
2026-05-26 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:01:03'
2026-05-26 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:01:03'
2026-05-26 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:01:04'
2026-05-26 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:01:04'
2026-05-26 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:04'
2026-05-26 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:01:04'
2026-05-26 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:04'
2026-05-26 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:01:05'
2026-05-26 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:01:05'
2026-05-26 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:01:06'
2026-05-26 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:01:07'
2026-05-26 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:01:08'
2026-05-26 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:01:09'
2026-05-26 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:01:10'
2026-05-26 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:01:10'
2026-05-26 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:01:10'
2026-05-26 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 01:01:10'
2026-05-26 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 01:01:10'
2026-05-26 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:01:10'
2026-05-26 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:01:11'
2026-05-26 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:01:11'
2026-05-26 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:01:11'
2026-05-26 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:01:11'
2026-05-26 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:01:13'
2026-05-26 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 13, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:01:13'
2026-05-26 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:14'
2026-05-26 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:01:16'
2026-05-26 01:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:17'
2026-05-26 01:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:01:17'
2026-05-26 01:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:17'
2026-05-26 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:01:18'
2026-05-26 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:19'
2026-05-26 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:01:20'
2026-05-26 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:20'
2026-05-26 01:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:01:23'
2026-05-26 01:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:23'
2026-05-26 01:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:01:23'
2026-05-26 01:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 24, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:01:24'
2026-05-26 01:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:24'
2026-05-26 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:01:28'
2026-05-26 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:28'
2026-05-26 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:01:29'
2026-05-26 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:30'
2026-05-26 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:01:33'
2026-05-26 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:33'
2026-05-26 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:01:35'
2026-05-26 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:36'
2026-05-26 01:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:01:38'
2026-05-26 01:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:38'
2026-05-26 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:01:39'
2026-05-26 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:39'
2026-05-26 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:01:44'
2026-05-26 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:01:45'
2026-05-26 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:46'
2026-05-26 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:01:46'
2026-05-26 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:46'
2026-05-26 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:01:49'
2026-05-26 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:01:52'
2026-05-26 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:01:52'
2026-05-26 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:01:52'
2026-05-26 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:01:53'
2026-05-26 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:01:54'
2026-05-26 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:01:54'
2026-05-26 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:01:54'
2026-05-26 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 1, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:01:57'
2026-05-26 01:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 3, 231344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.1639, 'low': 1.16379, 'close': 1.16384, 'volume': 72.0} | asctime='2026-05-26 01:02:03'
2026-05-26 01:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 3, 232634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16397, 'low': 1.16386, 'close': 1.16391, 'volume': 72.0} | asctime='2026-05-26 01:02:03'
2026-05-26 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:02:03'
2026-05-26 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:02:03'
2026-05-26 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:02:03'
2026-05-26 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:02:04'
2026-05-26 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:02:05'
2026-05-26 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:02:08'
2026-05-26 01:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:02:09'
2026-05-26 01:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:02:09'
2026-05-26 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:02:10'
2026-05-26 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:02:10'
2026-05-26 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:02:12'
2026-05-26 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:02:12'
2026-05-26 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:02:14'
2026-05-26 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:02:15'
2026-05-26 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:02:22'
2026-05-26 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:02:24'
2026-05-26 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:02:25'
2026-05-26 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:02:26'
2026-05-26 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:02:26'
2026-05-26 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:02:26'
2026-05-26 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:02:26'
2026-05-26 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:02:27'
2026-05-26 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:02:27'
2026-05-26 01:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:02:33'
2026-05-26 01:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:02:33'
2026-05-26 01:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:02:33'
2026-05-26 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:02:34'
2026-05-26 01:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:02:41'
2026-05-26 01:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:02:41'
2026-05-26 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:02:42'
2026-05-26 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:02:42'
2026-05-26 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:02:43'
2026-05-26 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:02:43'
2026-05-26 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:02:43'
2026-05-26 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:02:43'
2026-05-26 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:02:44'
2026-05-26 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:02:44'
2026-05-26 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:02:44'
2026-05-26 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:02:45'
2026-05-26 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:02:45'
2026-05-26 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:02:45'
2026-05-26 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:02:46'
2026-05-26 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:02:47'
2026-05-26 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:02:49'
2026-05-26 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:02:51'
2026-05-26 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 2, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:02:59'
2026-05-26 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 0, 473155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16385, 'low': 1.16381, 'close': 1.16381, 'volume': 46.0} | asctime='2026-05-26 01:03:00'
2026-05-26 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 0, 474124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16392, 'low': 1.16388, 'close': 1.16388, 'volume': 46.0} | asctime='2026-05-26 01:03:00'
2026-05-26 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:03:00'
2026-05-26 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:03:00'
2026-05-26 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:03:00'
2026-05-26 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:03:00'
2026-05-26 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:03:01'
2026-05-26 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:03:02'
2026-05-26 01:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:03:03'
2026-05-26 01:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:03:08'
2026-05-26 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:03:09'
2026-05-26 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:03:24'
2026-05-26 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:03:24'
2026-05-26 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:03:25'
2026-05-26 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:03:25'
2026-05-26 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:03:25'
2026-05-26 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:03:25'
2026-05-26 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:03:25'
2026-05-26 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:03:26'
2026-05-26 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:03:26'
2026-05-26 01:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:03:27'
2026-05-26 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:03:28'
2026-05-26 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:03:30'
2026-05-26 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:03:30'
2026-05-26 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 01:03:30'
2026-05-26 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:03:32'
2026-05-26 01:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:03:36'
2026-05-26 01:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:03:37'
2026-05-26 01:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 01:03:37'
2026-05-26 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 01:03:39'
2026-05-26 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:03:50'
2026-05-26 01:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:03:56'
2026-05-26 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:03:57'
2026-05-26 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 3, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:03:58'
2026-05-26 01:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 3, 323788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.1638, 'low': 1.1637, 'close': 1.1637, 'volume': 32.0} | asctime='2026-05-26 01:04:03'
2026-05-26 01:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 3, 324874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16387, 'low': 1.16377, 'close': 1.16377, 'volume': 32.0} | asctime='2026-05-26 01:04:03'
2026-05-26 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 01:04:03'
2026-05-26 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 01:04:03'
2026-05-26 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 01:04:04'
2026-05-26 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:04:06'
2026-05-26 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:04:06'
2026-05-26 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:04:10'
2026-05-26 01:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:04:11'
2026-05-26 01:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:04:11'
2026-05-26 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:04:22'
2026-05-26 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 01:04:22'
2026-05-26 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 01:04:22'
2026-05-26 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:04:22'
2026-05-26 01:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:04:23'
2026-05-26 01:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:04:23'
2026-05-26 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:04:24'
2026-05-26 01:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:04:26'
2026-05-26 01:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:04:26'
2026-05-26 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:04:27'
2026-05-26 01:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:04:31'
2026-05-26 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:04:34'
2026-05-26 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:04:35'
2026-05-26 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:04:37'
2026-05-26 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 01:04:37'
2026-05-26 01:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:04:38'
2026-05-26 01:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:04:39'
2026-05-26 01:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:04:39'
2026-05-26 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:04:56'
2026-05-26 01:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:04:58'
2026-05-26 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 4, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:04:59'
2026-05-26 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 0, 723937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16391, 'low': 1.16364, 'close': 1.16365, 'volume': 258.0} | asctime='2026-05-26 01:05:00'
2026-05-26 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 0, 726123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16398, 'low': 1.16371, 'close': 1.16372, 'volume': 258.0} | asctime='2026-05-26 01:05:00'
2026-05-26 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 0, 742531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16371, 'low': 1.16364, 'close': 1.16365, 'volume': 29.0} | asctime='2026-05-26 01:05:00'
2026-05-26 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 0, 744366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16378, 'low': 1.16371, 'close': 1.16372, 'volume': 29.0} | asctime='2026-05-26 01:05:00'
2026-05-26 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 0, 745802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16391, 'low': 1.16364, 'close': 1.16365, 'volume': 258.0} | asctime='2026-05-26 01:05:00'
2026-05-26 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 0, 747679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16398, 'low': 1.16371, 'close': 1.16372, 'volume': 258.0} | asctime='2026-05-26 01:05:00'
2026-05-26 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:05:00'
2026-05-26 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:05:00'
2026-05-26 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:05:07'
2026-05-26 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:05:08'
2026-05-26 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:05:10'
2026-05-26 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:05:11'
2026-05-26 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:05:11'
2026-05-26 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:05:11'
2026-05-26 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:05:11'
2026-05-26 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:05:12'
2026-05-26 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:05:12'
2026-05-26 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:05:12'
2026-05-26 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:05:12'
2026-05-26 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:05:13'
2026-05-26 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:05:13'
2026-05-26 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:05:13'
2026-05-26 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:05:15'
2026-05-26 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:05:16'
2026-05-26 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:05:16'
2026-05-26 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:05:16'
2026-05-26 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:05:19'
2026-05-26 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:05:27'
2026-05-26 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:05:27'
2026-05-26 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:05:27'
2026-05-26 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:05:27'
2026-05-26 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:05:27'
2026-05-26 01:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:05:28'
2026-05-26 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:05:30'
2026-05-26 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:05:30'
2026-05-26 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:05:32'
2026-05-26 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:05:32'
2026-05-26 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:05:33'
2026-05-26 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:05:33'
2026-05-26 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:05:33'
2026-05-26 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:05:33'
2026-05-26 01:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:05:35'
2026-05-26 01:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:05:36'
2026-05-26 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:05:37'
2026-05-26 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:05:37'
2026-05-26 01:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:05:38'
2026-05-26 01:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:05:41'
2026-05-26 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:05:42'
2026-05-26 01:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:05:47'
2026-05-26 01:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:05:47'
2026-05-26 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 5, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:05:48'
2026-05-26 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 0, 171805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16365, 'low': 1.1636, 'close': 1.16363, 'volume': 45.0} | asctime='2026-05-26 01:06:00'
2026-05-26 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 0, 172800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16372, 'low': 1.16367, 'close': 1.1637, 'volume': 45.0} | asctime='2026-05-26 01:06:00'
2026-05-26 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:06:00'
2026-05-26 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:06:00'
2026-05-26 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:06:02'
2026-05-26 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:06:02'
2026-05-26 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:06:02'
2026-05-26 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:06:06'
2026-05-26 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:06:06'
2026-05-26 01:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:06:13'
2026-05-26 01:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:06:15'
2026-05-26 01:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:06:17'
2026-05-26 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:06:18'
2026-05-26 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:06:18'
2026-05-26 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:06:18'
2026-05-26 01:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:06:19'
2026-05-26 01:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:06:19'
2026-05-26 01:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:06:21'
2026-05-26 01:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:06:21'
2026-05-26 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:06:22'
2026-05-26 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:06:22'
2026-05-26 01:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:06:23'
2026-05-26 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:06:24'
2026-05-26 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:06:24'
2026-05-26 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:06:24'
2026-05-26 01:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:06:25'
2026-05-26 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:06:26'
2026-05-26 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:06:26'
2026-05-26 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:06:29'
2026-05-26 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:06:30'
2026-05-26 01:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:06:33'
2026-05-26 01:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:06:39'
2026-05-26 01:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:06:40'
2026-05-26 01:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:06:42'
2026-05-26 01:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:06:44'
2026-05-26 01:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:06:44'
2026-05-26 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:06:48'
2026-05-26 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:06:48'
2026-05-26 01:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:06:50'
2026-05-26 01:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:06:50'
2026-05-26 01:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:06:50'
2026-05-26 01:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:06:51'
2026-05-26 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:06:52'
2026-05-26 01:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:06:53'
2026-05-26 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:06:54'
2026-05-26 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:06:54'
2026-05-26 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:06:55'
2026-05-26 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:06:58'
2026-05-26 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:06:58'
2026-05-26 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:06:58'
2026-05-26 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:06:58'
2026-05-26 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:06:58'
2026-05-26 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:06:58'
2026-05-26 01:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 6, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:06:59'
2026-05-26 01:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 2, 382913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16365, 'low': 1.16356, 'close': 1.16357, 'volume': 52.0} | asctime='2026-05-26 01:07:02'
2026-05-26 01:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 2, 384374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16372, 'low': 1.16363, 'close': 1.16364, 'volume': 52.0} | asctime='2026-05-26 01:07:02'
2026-05-26 01:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:07:02'
2026-05-26 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:07:03'
2026-05-26 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:07:04'
2026-05-26 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:07:04'
2026-05-26 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:07:04'
2026-05-26 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:07:06'
2026-05-26 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:07:06'
2026-05-26 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:07:06'
2026-05-26 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:07:08'
2026-05-26 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:07:08'
2026-05-26 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:07:08'
2026-05-26 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:07:08'
2026-05-26 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:07:08'
2026-05-26 01:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:07:14'
2026-05-26 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:07:15'
2026-05-26 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:07:15'
2026-05-26 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:07:15'
2026-05-26 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:07:15'
2026-05-26 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:07:18'
2026-05-26 01:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:07:20'
2026-05-26 01:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:07:20'
2026-05-26 01:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:07:20'
2026-05-26 01:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:07:23'
2026-05-26 01:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:07:23'
2026-05-26 01:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:07:23'
2026-05-26 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:07:26'
2026-05-26 01:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:07:29'
2026-05-26 01:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:07:32'
2026-05-26 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 01:07:33'
2026-05-26 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:07:34'
2026-05-26 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 01:07:34'
2026-05-26 01:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:07:35'
2026-05-26 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:07:40'
2026-05-26 01:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:07:45'
2026-05-26 01:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:07:46'
2026-05-26 01:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:07:51'
2026-05-26 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 01:07:56'
2026-05-26 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:07:56'
2026-05-26 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:07:56'
2026-05-26 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:07:57'
2026-05-26 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:07:57'
2026-05-26 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:07:57'
2026-05-26 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:07:58'
2026-05-26 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:07:58'
2026-05-26 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 7, 58, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:07:58'
2026-05-26 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 0, 420116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.1636, 'low': 1.16349, 'close': 1.1635, 'volume': 45.0} | asctime='2026-05-26 01:08:00'
2026-05-26 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 0, 420948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16367, 'low': 1.16356, 'close': 1.16357, 'volume': 45.0} | asctime='2026-05-26 01:08:00'
2026-05-26 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:00'
2026-05-26 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:08:00'
2026-05-26 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:01'
2026-05-26 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:08:01'
2026-05-26 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:01'
2026-05-26 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:08:01'
2026-05-26 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:08:01'
2026-05-26 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:02'
2026-05-26 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:08:02'
2026-05-26 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:02'
2026-05-26 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:08:03'
2026-05-26 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:03'
2026-05-26 01:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:08:04'
2026-05-26 01:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:04'
2026-05-26 01:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:08:09'
2026-05-26 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:11'
2026-05-26 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:08:11'
2026-05-26 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:12'
2026-05-26 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:08:15'
2026-05-26 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:15'
2026-05-26 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:08:15'
2026-05-26 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:16'
2026-05-26 01:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:08:20'
2026-05-26 01:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:20'
2026-05-26 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:08:24'
2026-05-26 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:25'
2026-05-26 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:08:25'
2026-05-26 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:28'
2026-05-26 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:08:28'
2026-05-26 01:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:29'
2026-05-26 01:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:08:29'
2026-05-26 01:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:29'
2026-05-26 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:08:31'
2026-05-26 01:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:36'
2026-05-26 01:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:08:36'
2026-05-26 01:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:36'
2026-05-26 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:08:38'
2026-05-26 01:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:39'
2026-05-26 01:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:08:39'
2026-05-26 01:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:40'
2026-05-26 01:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:08:40'
2026-05-26 01:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:40'
2026-05-26 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:08:41'
2026-05-26 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:41'
2026-05-26 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:08:41'
2026-05-26 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 01:08:41'
2026-05-26 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:08:41'
2026-05-26 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 01:08:41'
2026-05-26 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:08:41'
2026-05-26 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:08:43'
2026-05-26 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:08:43'
2026-05-26 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:08:43'
2026-05-26 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:08:43'
2026-05-26 01:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 01:08:44'
2026-05-26 01:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:08:44'
2026-05-26 01:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:08:46'
2026-05-26 01:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:08:46'
2026-05-26 01:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 01:08:46'
2026-05-26 01:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:08:48'
2026-05-26 01:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:08:53'
2026-05-26 01:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:08:54'
2026-05-26 01:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:08:54'
2026-05-26 01:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:08:55'
2026-05-26 01:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:08:56'
2026-05-26 01:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:08:57'
2026-05-26 01:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:08:57'
2026-05-26 01:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 8, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:08:58'
2026-05-26 01:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 1, 71372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16356, 'low': 1.16346, 'close': 1.16355, 'volume': 67.0} | asctime='2026-05-26 01:09:01'
2026-05-26 01:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 1, 72158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16363, 'low': 1.16353, 'close': 1.16362, 'volume': 67.0} | asctime='2026-05-26 01:09:01'
2026-05-26 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:09:01'
2026-05-26 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:09:03'
2026-05-26 01:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:09:06'
2026-05-26 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:09:07'
2026-05-26 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:09:07'
2026-05-26 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:09:07'
2026-05-26 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:09:07'
2026-05-26 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:09:07'
2026-05-26 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:09:07'
2026-05-26 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:09:08'
2026-05-26 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:09:08'
2026-05-26 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:09:08'
2026-05-26 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:09:08'
2026-05-26 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:09:09'
2026-05-26 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:09:10'
2026-05-26 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:09:11'
2026-05-26 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:09:11'
2026-05-26 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 01:09:17'
2026-05-26 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:09:17'
2026-05-26 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 01:09:18'
2026-05-26 01:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:09:19'
2026-05-26 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 01:09:21'
2026-05-26 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:09:21'
2026-05-26 01:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 01:09:24'
2026-05-26 01:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:09:25'
2026-05-26 01:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 01:09:32'
2026-05-26 01:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:09:32'
2026-05-26 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 01:09:36'
2026-05-26 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:09:36'
2026-05-26 01:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:09:40'
2026-05-26 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:09:41'
2026-05-26 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:09:41'
2026-05-26 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:09:41'
2026-05-26 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:09:41'
2026-05-26 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:09:41'
2026-05-26 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:09:41'
2026-05-26 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:09:41'
2026-05-26 01:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:09:42'
2026-05-26 01:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:09:42'
2026-05-26 01:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:09:42'
2026-05-26 01:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:09:45'
2026-05-26 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:09:46'
2026-05-26 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:09:46'
2026-05-26 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:09:49'
2026-05-26 01:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:09:51'
2026-05-26 01:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:09:52'
2026-05-26 01:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:09:54'
2026-05-26 01:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:09:54'
2026-05-26 01:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:09:56'
2026-05-26 01:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:09:57'
2026-05-26 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:09:59'
2026-05-26 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:09:59'
2026-05-26 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 9, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:09:59'
2026-05-26 01:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 4, 569345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.1636, 'low': 1.16353, 'close': 1.16356, 'volume': 53.0} | asctime='2026-05-26 01:10:04'
2026-05-26 01:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 4, 570072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16367, 'low': 1.1636, 'close': 1.16363, 'volume': 53.0} | asctime='2026-05-26 01:10:04'
2026-05-26 01:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 4, 570811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16365, 'low': 1.16346, 'close': 1.16356, 'volume': 262.0} | asctime='2026-05-26 01:10:04'
2026-05-26 01:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 4, 571468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16365, 'low': 1.16346, 'close': 1.16356, 'volume': 262.0} | asctime='2026-05-26 01:10:04'
2026-05-26 01:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 4, 573939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16372, 'low': 1.16353, 'close': 1.16363, 'volume': 262.0} | asctime='2026-05-26 01:10:04'
2026-05-26 01:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 4, 575122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16372, 'low': 1.16353, 'close': 1.16363, 'volume': 262.0} | asctime='2026-05-26 01:10:04'
2026-05-26 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:10:04'
2026-05-26 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:10:04'
2026-05-26 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:10:04'
2026-05-26 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:10:04'
2026-05-26 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:10:05'
2026-05-26 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:10:05'
2026-05-26 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:10:05'
2026-05-26 01:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:10:06'
2026-05-26 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:10:10'
2026-05-26 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:10:11'
2026-05-26 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:10:11'
2026-05-26 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:10:12'
2026-05-26 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:10:19'
2026-05-26 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:10:22'
2026-05-26 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:10:22'
2026-05-26 01:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:10:24'
2026-05-26 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:10:28'
2026-05-26 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:10:28'
2026-05-26 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:10:28'
2026-05-26 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:10:28'
2026-05-26 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:10:28'
2026-05-26 01:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:10:29'
2026-05-26 01:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:10:29'
2026-05-26 01:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:10:29'
2026-05-26 01:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:10:30'
2026-05-26 01:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:10:30'
2026-05-26 01:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:10:30'
2026-05-26 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:10:31'
2026-05-26 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:10:31'
2026-05-26 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:10:31'
2026-05-26 01:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:10:32'
2026-05-26 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:10:33'
2026-05-26 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:10:34'
2026-05-26 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:10:34'
2026-05-26 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:10:35'
2026-05-26 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:10:35'
2026-05-26 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:10:35'
2026-05-26 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:10:35'
2026-05-26 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:10:35'
2026-05-26 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:10:38'
2026-05-26 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:10:38'
2026-05-26 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:10:38'
2026-05-26 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 38, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:10:38'
2026-05-26 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:10:40'
2026-05-26 01:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:10:41'
2026-05-26 01:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:10:41'
2026-05-26 01:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:10:41'
2026-05-26 01:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:10:42'
2026-05-26 01:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:10:43'
2026-05-26 01:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:10:49'
2026-05-26 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:10:51'
2026-05-26 01:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:10:52'
2026-05-26 01:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:10:53'
2026-05-26 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 10, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:10:54'
2026-05-26 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 0, 169387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16365, 'low': 1.16356, 'close': 1.16359, 'volume': 54.0} | asctime='2026-05-26 01:11:00'
2026-05-26 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 0, 170462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16372, 'low': 1.16363, 'close': 1.16366, 'volume': 54.0} | asctime='2026-05-26 01:11:00'
2026-05-26 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:11:00'
2026-05-26 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:11:00'
2026-05-26 01:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:11:04'
2026-05-26 01:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:11:04'
2026-05-26 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:11:06'
2026-05-26 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:11:06'
2026-05-26 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:11:06'
2026-05-26 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:11:06'
2026-05-26 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:11:06'
2026-05-26 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:11:06'
2026-05-26 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:11:07'
2026-05-26 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:11:07'
2026-05-26 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:11:07'
2026-05-26 01:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:11:08'
2026-05-26 01:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:11:08'
2026-05-26 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:11:11'
2026-05-26 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:11:11'
2026-05-26 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:11:12'
2026-05-26 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:11:17'
2026-05-26 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:11:17'
2026-05-26 01:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:11:18'
2026-05-26 01:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:11:23'
2026-05-26 01:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:11:28'
2026-05-26 01:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:11:28'
2026-05-26 01:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:11:36'
2026-05-26 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:11:38'
2026-05-26 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:11:38'
2026-05-26 01:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:11:42'
2026-05-26 01:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:11:42'
2026-05-26 01:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:11:48'
2026-05-26 01:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:11:59'
2026-05-26 01:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:11:59'
2026-05-26 01:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 11, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:11:59'
2026-05-26 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 0, 821691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16365, 'low': 1.16358, 'close': 1.16361, 'volume': 33.0} | asctime='2026-05-26 01:12:00'
2026-05-26 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 0, 822691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16372, 'low': 1.16365, 'close': 1.16368, 'volume': 33.0} | asctime='2026-05-26 01:12:00'
2026-05-26 01:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:12:00'
2026-05-26 01:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:12:00'
2026-05-26 01:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:12:01'
2026-05-26 01:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:12:01'
2026-05-26 01:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:12:02'
2026-05-26 01:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:12:02'
2026-05-26 01:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:12:05'
2026-05-26 01:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:12:05'
2026-05-26 01:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:12:07'
2026-05-26 01:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:12:07'
2026-05-26 01:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:12:14'
2026-05-26 01:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:12:18'
2026-05-26 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:12:20'
2026-05-26 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:12:20'
2026-05-26 01:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:12:28'
2026-05-26 01:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:12:28'
2026-05-26 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:12:29'
2026-05-26 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:12:32'
2026-05-26 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:12:32'
2026-05-26 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:12:32'
2026-05-26 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:12:32'
2026-05-26 01:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:12:33'
2026-05-26 01:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:12:34'
2026-05-26 01:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:12:34'
2026-05-26 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:12:39'
2026-05-26 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:12:40'
2026-05-26 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:12:40'
2026-05-26 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:12:40'
2026-05-26 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:12:40'
2026-05-26 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:12:40'
2026-05-26 01:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:12:41'
2026-05-26 01:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:12:43'
2026-05-26 01:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:12:43'
2026-05-26 01:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:12:43'
2026-05-26 01:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:12:44'
2026-05-26 01:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:12:45'
2026-05-26 01:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:12:45'
2026-05-26 01:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:12:46'
2026-05-26 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:12:47'
2026-05-26 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:12:47'
2026-05-26 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:12:47'
2026-05-26 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:12:48'
2026-05-26 01:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:12:52'
2026-05-26 01:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:12:56'
2026-05-26 01:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 01:12:56'
2026-05-26 01:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:12:57'
2026-05-26 01:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:12:58'
2026-05-26 01:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 12, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:12:59'
2026-05-26 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 0, 467491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16371, 'low': 1.1636, 'close': 1.16371, 'volume': 48.0} | asctime='2026-05-26 01:13:00'
2026-05-26 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 0, 468258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16378, 'low': 1.16367, 'close': 1.16378, 'volume': 48.0} | asctime='2026-05-26 01:13:00'
2026-05-26 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:13:00'
2026-05-26 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:13:14'
2026-05-26 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:13:14'
2026-05-26 01:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:13:16'
2026-05-26 01:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:13:16'
2026-05-26 01:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:13:16'
2026-05-26 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:13:17'
2026-05-26 01:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 01:13:20'
2026-05-26 01:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:13:20'
2026-05-26 01:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:13:23'
2026-05-26 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:13:26'
2026-05-26 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:13:27'
2026-05-26 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:13:29'
2026-05-26 01:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 01:13:31'
2026-05-26 01:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 01:13:31'
2026-05-26 01:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:13:31'
2026-05-26 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 01:13:34'
2026-05-26 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:13:36'
2026-05-26 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 01:13:36'
2026-05-26 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 01:13:37'
2026-05-26 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:13:40'
2026-05-26 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 01:13:42'
2026-05-26 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 01:13:42'
2026-05-26 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:13:42'
2026-05-26 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:13:47'
2026-05-26 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:13:48'
2026-05-26 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:13:52'
2026-05-26 01:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:13:54'
2026-05-26 01:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:13:54'
2026-05-26 01:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:13:55'
2026-05-26 01:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 13, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 01:13:55'
2026-05-26 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 0, 667613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16375, 'low': 1.16368, 'close': 1.16372, 'volume': 31.0} | asctime='2026-05-26 01:14:00'
2026-05-26 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 0, 668973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16382, 'low': 1.16375, 'close': 1.16379, 'volume': 31.0} | asctime='2026-05-26 01:14:00'
2026-05-26 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:14:00'
2026-05-26 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:14:02'
2026-05-26 01:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:14:09'
2026-05-26 01:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:14:10'
2026-05-26 01:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:14:10'
2026-05-26 01:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:14:10'
2026-05-26 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:14:11'
2026-05-26 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:14:11'
2026-05-26 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:14:12'
2026-05-26 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:14:12'
2026-05-26 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:14:15'
2026-05-26 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:14:15'
2026-05-26 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:14:15'
2026-05-26 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:14:15'
2026-05-26 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:14:20'
2026-05-26 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:14:20'
2026-05-26 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:14:23'
2026-05-26 01:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:14:25'
2026-05-26 01:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:14:25'
2026-05-26 01:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:14:26'
2026-05-26 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:14:27'
2026-05-26 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:14:27'
2026-05-26 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:14:27'
2026-05-26 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:14:27'
2026-05-26 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:14:27'
2026-05-26 01:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:14:28'
2026-05-26 01:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:14:28'
2026-05-26 01:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:14:28'
2026-05-26 01:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 29, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:14:29'
2026-05-26 01:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:14:29'
2026-05-26 01:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:14:31'
2026-05-26 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:14:33'
2026-05-26 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:14:36'
2026-05-26 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:14:36'
2026-05-26 01:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:14:41'
2026-05-26 01:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:14:41'
2026-05-26 01:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:14:41'
2026-05-26 01:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:14:41'
2026-05-26 01:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:14:44'
2026-05-26 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:14:45'
2026-05-26 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:14:45'
2026-05-26 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:14:45'
2026-05-26 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 01:14:45'
2026-05-26 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 01:14:45'
2026-05-26 01:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 01:14:46'
2026-05-26 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 01:14:48'
2026-05-26 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 01:14:48'
2026-05-26 01:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 01:14:51'
2026-05-26 01:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 01:14:51'
2026-05-26 01:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 01:14:52'
2026-05-26 01:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 01:14:54'
2026-05-26 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 01:14:56'
2026-05-26 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 01:14:56'
2026-05-26 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 01:14:56'
2026-05-26 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 14, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 01:14:56'
2026-05-26 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 1, 667324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16396, 'low': 1.16374, 'close': 1.16391, 'volume': 55.0} | asctime='2026-05-26 01:15:01'
2026-05-26 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 1, 668033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16403, 'low': 1.16381, 'close': 1.16398, 'volume': 55.0} | asctime='2026-05-26 01:15:01'
2026-05-26 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 1, 669018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16396, 'low': 1.16356, 'close': 1.16391, 'volume': 221.0} | asctime='2026-05-26 01:15:01'
2026-05-26 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 1, 669329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16396, 'low': 1.16356, 'close': 1.16391, 'volume': 221.0} | asctime='2026-05-26 01:15:01'
2026-05-26 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 1, 669917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16403, 'low': 1.16363, 'close': 1.16398, 'volume': 221.0} | asctime='2026-05-26 01:15:01'
2026-05-26 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 1, 670366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16384, 'high': 1.16396, 'low': 1.16346, 'close': 1.16391, 'volume': 741.0} | asctime='2026-05-26 01:15:01'
2026-05-26 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 1, 670754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16391, 'high': 1.16403, 'low': 1.16353, 'close': 1.16398, 'volume': 741.0} | asctime='2026-05-26 01:15:01'
2026-05-26 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 01:15:01'
2026-05-26 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 1, 673501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16403, 'low': 1.16363, 'close': 1.16398, 'volume': 221.0} | asctime='2026-05-26 01:15:01'
2026-05-26 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 01:15:01'
2026-05-26 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 01:15:06'
2026-05-26 01:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 01:15:14'
2026-05-26 01:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 01:15:14'
2026-05-26 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:15:15'
2026-05-26 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:15:15'
2026-05-26 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:15:15'
2026-05-26 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:15:15'
2026-05-26 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:15:15'
2026-05-26 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:15:22'
2026-05-26 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:15:22'
2026-05-26 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 01:15:22'
2026-05-26 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 01:15:25'
2026-05-26 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 01:15:29'
2026-05-26 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 01:15:31'
2026-05-26 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 01:15:35'
2026-05-26 01:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 01:15:37'
2026-05-26 01:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 01:15:37'
2026-05-26 01:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 01:15:39'
2026-05-26 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 01:15:45'
2026-05-26 01:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 01:15:49'
2026-05-26 01:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:15:49'
2026-05-26 01:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 01:15:49'
2026-05-26 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:15:52'
2026-05-26 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:15:52'
2026-05-26 01:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 15, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:15:55'
2026-05-26 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 0, 265772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16394, 'low': 1.16385, 'close': 1.16388, 'volume': 27.0} | asctime='2026-05-26 01:16:00'
2026-05-26 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 0, 266504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16401, 'low': 1.16392, 'close': 1.16395, 'volume': 27.0} | asctime='2026-05-26 01:16:00'
2026-05-26 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:16:00'
2026-05-26 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:16:00'
2026-05-26 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:16:00'
2026-05-26 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:16:01'
2026-05-26 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:16:01'
2026-05-26 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:16:01'
2026-05-26 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:16:01'
2026-05-26 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:16:02'
2026-05-26 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:16:12'
2026-05-26 01:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:16:13'
2026-05-26 01:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:16:13'
2026-05-26 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:16:16'
2026-05-26 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:16:16'
2026-05-26 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:16:18'
2026-05-26 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 01:16:18'
2026-05-26 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 01:16:20'
2026-05-26 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 01:16:20'
2026-05-26 01:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 01:16:27'
2026-05-26 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 01:16:36'
2026-05-26 01:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 01:16:41'
2026-05-26 01:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 01:16:42'
2026-05-26 01:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 01:16:43'
2026-05-26 01:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 01:16:44'
2026-05-26 01:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:16:48'
2026-05-26 01:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 48, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:16:48'
2026-05-26 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:16:55'
2026-05-26 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 01:16:55'
2026-05-26 01:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:16:56'
2026-05-26 01:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:16:56'
2026-05-26 01:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:16:56'
2026-05-26 01:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 16, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:16:56'
2026-05-26 01:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 4, 764722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16391, 'low': 1.16385, 'close': 1.16385, 'volume': 31.0} | asctime='2026-05-26 01:17:04'
2026-05-26 01:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 4, 769085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16398, 'low': 1.16392, 'close': 1.16392, 'volume': 31.0} | asctime='2026-05-26 01:17:04'
2026-05-26 01:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:17:04'
2026-05-26 01:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:17:22'
2026-05-26 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:17:28'
2026-05-26 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:17:28'
2026-05-26 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 01:17:28'
2026-05-26 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 01:17:29'
2026-05-26 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:17:29'
2026-05-26 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:17:29'
2026-05-26 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:17:29'
2026-05-26 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:17:32'
2026-05-26 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:17:32'
2026-05-26 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:17:32'
2026-05-26 01:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:17:33'
2026-05-26 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:17:34'
2026-05-26 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 34, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:17:34'
2026-05-26 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:17:34'
2026-05-26 01:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:17:35'
2026-05-26 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 17, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:17:36'
2026-05-26 01:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 4, 114270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.1639, 'low': 1.16385, 'close': 1.16386, 'volume': 18.0} | asctime='2026-05-26 01:18:04'
2026-05-26 01:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 4, 115106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16397, 'low': 1.16392, 'close': 1.16393, 'volume': 18.0} | asctime='2026-05-26 01:18:04'
2026-05-26 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:18:04'
2026-05-26 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:18:04'
2026-05-26 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:18:04'
2026-05-26 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:18:04'
2026-05-26 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:18:05'
2026-05-26 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:18:05'
2026-05-26 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:18:05'
2026-05-26 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:18:06'
2026-05-26 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:18:06'
2026-05-26 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:18:06'
2026-05-26 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:18:08'
2026-05-26 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:18:08'
2026-05-26 01:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:18:09'
2026-05-26 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 10, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:18:10'
2026-05-26 01:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:18:11'
2026-05-26 01:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:18:12'
2026-05-26 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:18:15'
2026-05-26 01:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:18:16'
2026-05-26 01:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:18:16'
2026-05-26 01:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:18:16'
2026-05-26 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:18:20'
2026-05-26 01:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:18:21'
2026-05-26 01:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:18:21'
2026-05-26 01:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:18:21'
2026-05-26 01:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:18:22'
2026-05-26 01:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:18:23'
2026-05-26 01:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:18:24'
2026-05-26 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:18:30'
2026-05-26 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:18:35'
2026-05-26 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:18:35'
2026-05-26 01:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:18:37'
2026-05-26 01:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:18:38'
2026-05-26 01:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:18:38'
2026-05-26 01:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:18:40'
2026-05-26 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:18:41'
2026-05-26 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:18:41'
2026-05-26 01:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:18:42'
2026-05-26 01:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:18:48'
2026-05-26 01:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:18:48'
2026-05-26 01:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:18:49'
2026-05-26 01:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:18:49'
2026-05-26 01:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:18:49'
2026-05-26 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:18:55'
2026-05-26 01:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 18, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:18:56'
2026-05-26 01:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 6, 14536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16387, 'low': 1.16379, 'close': 1.1638, 'volume': 44.0} | asctime='2026-05-26 01:19:06'
2026-05-26 01:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 6, 15557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16394, 'low': 1.16386, 'close': 1.16387, 'volume': 44.0} | asctime='2026-05-26 01:19:06'
2026-05-26 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:19:06'
2026-05-26 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:19:06'
2026-05-26 01:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:19:08'
2026-05-26 01:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:19:09'
2026-05-26 01:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:19:13'
2026-05-26 01:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:19:21'
2026-05-26 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:19:22'
2026-05-26 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:19:22'
2026-05-26 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:19:24'
2026-05-26 01:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:19:25'
2026-05-26 01:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:19:27'
2026-05-26 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:19:34'
2026-05-26 01:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:19:35'
2026-05-26 01:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:19:42'
2026-05-26 01:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:19:48'
2026-05-26 01:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:19:49'
2026-05-26 01:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:19:50'
2026-05-26 01:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:19:51'
2026-05-26 01:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 19, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:19:55'
2026-05-26 01:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 1, 413003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16382, 'low': 1.16377, 'close': 1.16381, 'volume': 19.0} | asctime='2026-05-26 01:20:01'
2026-05-26 01:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 1, 414076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16389, 'low': 1.16384, 'close': 1.16388, 'volume': 19.0} | asctime='2026-05-26 01:20:01'
2026-05-26 01:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 1, 414626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16394, 'low': 1.16377, 'close': 1.16381, 'volume': 139.0} | asctime='2026-05-26 01:20:01'
2026-05-26 01:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 1, 416603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16401, 'low': 1.16384, 'close': 1.16388, 'volume': 139.0} | asctime='2026-05-26 01:20:01'
2026-05-26 01:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 1, 416968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16394, 'low': 1.16377, 'close': 1.16381, 'volume': 139.0} | asctime='2026-05-26 01:20:01'
2026-05-26 01:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 1, 418403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16401, 'low': 1.16384, 'close': 1.16388, 'volume': 139.0} | asctime='2026-05-26 01:20:01'
2026-05-26 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:20:01'
2026-05-26 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:20:01'
2026-05-26 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:20:01'
2026-05-26 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:20:01'
2026-05-26 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:20:01'
2026-05-26 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:20:02'
2026-05-26 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:20:02'
2026-05-26 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:20:02'
2026-05-26 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:20:02'
2026-05-26 01:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:20:03'
2026-05-26 01:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:20:03'
2026-05-26 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:20:04'
2026-05-26 01:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:20:08'
2026-05-26 01:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:20:09'
2026-05-26 01:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:20:09'
2026-05-26 01:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:20:09'
2026-05-26 01:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:20:09'
2026-05-26 01:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:20:09'
2026-05-26 01:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:20:09'
2026-05-26 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:20:10'
2026-05-26 01:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:20:11'
2026-05-26 01:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 01:20:11'
2026-05-26 01:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 01:20:11'
2026-05-26 01:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:20:12'
2026-05-26 01:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:20:13'
2026-05-26 01:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:20:13'
2026-05-26 01:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:20:13'
2026-05-26 01:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:20:14'
2026-05-26 01:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:20:15'
2026-05-26 01:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:20:16'
2026-05-26 01:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:20:17'
2026-05-26 01:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 18, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 01:20:18'
2026-05-26 01:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:20:19'
2026-05-26 01:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:20:19'
2026-05-26 01:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 01:20:19'
2026-05-26 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:20:20'
2026-05-26 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:20:20'
2026-05-26 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 01:20:20'
2026-05-26 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:20:21'
2026-05-26 01:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:20:23'
2026-05-26 01:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:20:33'
2026-05-26 01:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:20:33'
2026-05-26 01:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:20:33'
2026-05-26 01:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:20:34'
2026-05-26 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:20:40'
2026-05-26 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:20:40'
2026-05-26 01:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:20:42'
2026-05-26 01:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:20:42'
2026-05-26 01:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:20:44'
2026-05-26 01:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:20:44'
2026-05-26 01:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:20:46'
2026-05-26 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:20:47'
2026-05-26 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:20:47'
2026-05-26 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:20:47'
2026-05-26 01:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:20:49'
2026-05-26 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:20:50'
2026-05-26 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:20:50'
2026-05-26 01:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:20:51'
2026-05-26 01:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:20:51'
2026-05-26 01:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 01:20:51'
2026-05-26 01:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 01:20:51'
2026-05-26 01:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 20, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:20:51'
2026-05-26 01:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 4, 216809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16387, 'low': 1.16371, 'close': 1.16371, 'volume': 62.0} | asctime='2026-05-26 01:21:04'
2026-05-26 01:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 4, 217945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16394, 'low': 1.16378, 'close': 1.16378, 'volume': 62.0} | asctime='2026-05-26 01:21:04'
2026-05-26 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:21:04'
2026-05-26 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:21:04'
2026-05-26 01:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:21:05'
2026-05-26 01:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:21:07'
2026-05-26 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:21:11'
2026-05-26 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:21:14'
2026-05-26 01:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:21:20'
2026-05-26 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:21:21'
2026-05-26 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:21:22'
2026-05-26 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:21:22'
2026-05-26 01:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:21:24'
2026-05-26 01:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:21:24'
2026-05-26 01:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:21:25'
2026-05-26 01:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:21:25'
2026-05-26 01:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:21:25'
2026-05-26 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:21:26'
2026-05-26 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:21:26'
2026-05-26 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:21:27'
2026-05-26 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:21:27'
2026-05-26 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:21:27'
2026-05-26 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:21:27'
2026-05-26 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:21:28'
2026-05-26 01:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 01:21:29'
2026-05-26 01:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 01:21:29'
2026-05-26 01:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:21:29'
2026-05-26 01:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 01:21:29'
2026-05-26 01:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:21:30'
2026-05-26 01:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:21:31'
2026-05-26 01:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:21:31'
2026-05-26 01:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:21:33'
2026-05-26 01:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:21:33'
2026-05-26 01:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:21:33'
2026-05-26 01:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:21:33'
2026-05-26 01:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:21:33'
2026-05-26 01:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:21:35'
2026-05-26 01:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:21:37'
2026-05-26 01:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:21:37'
2026-05-26 01:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:21:38'
2026-05-26 01:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 38, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:21:38'
2026-05-26 01:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:21:38'
2026-05-26 01:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:21:38'
2026-05-26 01:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:21:39'
2026-05-26 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:21:40'
2026-05-26 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:21:40'
2026-05-26 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:21:40'
2026-05-26 01:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:21:41'
2026-05-26 01:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:21:41'
2026-05-26 01:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:21:42'
2026-05-26 01:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:21:42'
2026-05-26 01:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:21:42'
2026-05-26 01:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:21:43'
2026-05-26 01:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:21:43'
2026-05-26 01:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:21:44'
2026-05-26 01:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:21:45'
2026-05-26 01:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:21:46'
2026-05-26 01:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:21:46'
2026-05-26 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:21:48'
2026-05-26 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:21:48'
2026-05-26 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:21:48'
2026-05-26 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:21:48'
2026-05-26 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:21:48'
2026-05-26 01:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:21:49'
2026-05-26 01:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:21:50'
2026-05-26 01:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:21:50'
2026-05-26 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:21:51'
2026-05-26 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:21:51'
2026-05-26 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:21:52'
2026-05-26 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:21:52'
2026-05-26 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:21:52'
2026-05-26 01:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:21:53'
2026-05-26 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:21:55'
2026-05-26 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:21:55'
2026-05-26 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 56, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:21:56'
2026-05-26 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 21, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 01:21:56'
2026-05-26 01:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 3, 212327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.1637, 'low': 1.16359, 'close': 1.16367, 'volume': 74.0} | asctime='2026-05-26 01:22:03'
2026-05-26 01:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 3, 214251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16377, 'low': 1.16366, 'close': 1.16374, 'volume': 74.0} | asctime='2026-05-26 01:22:03'
2026-05-26 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:22:03'
2026-05-26 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:22:03'
2026-05-26 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 01:22:03'
2026-05-26 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:22:03'
2026-05-26 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:22:04'
2026-05-26 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:22:04'
2026-05-26 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:22:04'
2026-05-26 01:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:22:05'
2026-05-26 01:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:22:05'
2026-05-26 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 01:22:06'
2026-05-26 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:22:06'
2026-05-26 01:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:22:07'
2026-05-26 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:22:09'
2026-05-26 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:22:09'
2026-05-26 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:22:09'
2026-05-26 01:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:22:10'
2026-05-26 01:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:22:12'
2026-05-26 01:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:22:12'
2026-05-26 01:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:22:15'
2026-05-26 01:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:22:15'
2026-05-26 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:22:16'
2026-05-26 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:22:16'
2026-05-26 01:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:22:18'
2026-05-26 01:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:22:19'
2026-05-26 01:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:22:21'
2026-05-26 01:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:22:22'
2026-05-26 01:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 24, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:22:24'
2026-05-26 01:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:22:24'
2026-05-26 01:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:22:24'
2026-05-26 01:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:22:24'
2026-05-26 01:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:22:25'
2026-05-26 01:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:22:26'
2026-05-26 01:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:22:27'
2026-05-26 01:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:22:27'
2026-05-26 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:22:30'
2026-05-26 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 01:22:30'
2026-05-26 01:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:22:31'
2026-05-26 01:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:22:32'
2026-05-26 01:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:22:32'
2026-05-26 01:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:22:35'
2026-05-26 01:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:22:35'
2026-05-26 01:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:22:36'
2026-05-26 01:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:22:36'
2026-05-26 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:22:37'
2026-05-26 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 22, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:22:37'
2026-05-26 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 0, 782904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.1638, 'low': 1.16367, 'close': 1.1638, 'volume': 45.0} | asctime='2026-05-26 01:23:00'
2026-05-26 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 0, 783686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16387, 'low': 1.16374, 'close': 1.16387, 'volume': 45.0} | asctime='2026-05-26 01:23:00'
2026-05-26 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:23:00'
2026-05-26 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:23:00'
2026-05-26 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:23:02'
2026-05-26 01:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:23:08'
2026-05-26 01:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:23:08'
2026-05-26 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:23:10'
2026-05-26 01:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:23:14'
2026-05-26 01:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:23:16'
2026-05-26 01:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 01:23:16'
2026-05-26 01:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:23:16'
2026-05-26 01:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:23:16'
2026-05-26 01:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:23:17'
2026-05-26 01:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:23:21'
2026-05-26 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:23:22'
2026-05-26 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:23:22'
2026-05-26 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:23:26'
2026-05-26 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 01:23:28'
2026-05-26 01:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:23:29'
2026-05-26 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:23:31'
2026-05-26 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:23:31'
2026-05-26 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:23:31'
2026-05-26 01:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:23:32'
2026-05-26 01:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:23:32'
2026-05-26 01:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:23:32'
2026-05-26 01:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:23:32'
2026-05-26 01:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:23:32'
2026-05-26 01:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:23:32'
2026-05-26 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:23:33'
2026-05-26 01:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:23:35'
2026-05-26 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:23:37'
2026-05-26 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:23:37'
2026-05-26 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:23:38'
2026-05-26 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:23:39'
2026-05-26 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:23:40'
2026-05-26 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:23:45'
2026-05-26 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:23:45'
2026-05-26 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:23:46'
2026-05-26 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:23:48'
2026-05-26 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:23:48'
2026-05-26 01:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:23:49'
2026-05-26 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:23:50'
2026-05-26 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:23:50'
2026-05-26 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:23:51'
2026-05-26 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:23:51'
2026-05-26 01:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:23:53'
2026-05-26 01:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:23:53'
2026-05-26 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:23:55'
2026-05-26 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:23:55'
2026-05-26 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:23:55'
2026-05-26 01:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:23:57'
2026-05-26 01:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 23, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:23:57'
2026-05-26 01:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 2, 23090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16382, 'low': 1.16373, 'close': 1.16375, 'volume': 51.0} | asctime='2026-05-26 01:24:02'
2026-05-26 01:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 2, 23922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16389, 'low': 1.1638, 'close': 1.16382, 'volume': 51.0} | asctime='2026-05-26 01:24:02'
2026-05-26 01:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 01:24:02'
2026-05-26 01:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:24:02'
2026-05-26 01:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 01:24:02'
2026-05-26 01:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:24:03'
2026-05-26 01:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:24:30'
2026-05-26 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:24:31'
2026-05-26 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:24:31'
2026-05-26 01:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:24:32'
2026-05-26 01:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:24:32'
2026-05-26 01:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:24:32'
2026-05-26 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:24:33'
2026-05-26 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:24:33'
2026-05-26 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:24:33'
2026-05-26 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:24:41'
2026-05-26 01:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:24:42'
2026-05-26 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:24:44'
2026-05-26 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:24:44'
2026-05-26 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:24:45'
2026-05-26 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:24:45'
2026-05-26 01:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:24:46'
2026-05-26 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:24:47'
2026-05-26 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:24:47'
2026-05-26 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:24:47'
2026-05-26 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 47, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 01:24:47'
2026-05-26 01:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:24:48'
2026-05-26 01:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:24:48'
2026-05-26 01:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 01:24:50'
2026-05-26 01:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:24:50'
2026-05-26 01:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:24:52'
2026-05-26 01:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 01:24:53'
2026-05-26 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 01:24:59'
2026-05-26 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 01:24:59'
2026-05-26 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 01:24:59'
2026-05-26 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 24, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 01:24:59'
2026-05-26 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 0, 168351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16381, 'low': 1.16371, 'close': 1.16375, 'volume': 34.0} | asctime='2026-05-26 01:25:00'
2026-05-26 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 0, 170226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16387, 'low': 1.16359, 'close': 1.16375, 'volume': 266.0} | asctime='2026-05-26 01:25:00'
2026-05-26 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 0, 171044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16394, 'low': 1.16366, 'close': 1.16382, 'volume': 266.0} | asctime='2026-05-26 01:25:00'
2026-05-26 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 0, 170689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16388, 'low': 1.16378, 'close': 1.16382, 'volume': 34.0} | asctime='2026-05-26 01:25:00'
2026-05-26 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 0, 174110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16387, 'low': 1.16359, 'close': 1.16375, 'volume': 266.0} | asctime='2026-05-26 01:25:00'
2026-05-26 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 0, 177184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16394, 'low': 1.16366, 'close': 1.16382, 'volume': 266.0} | asctime='2026-05-26 01:25:00'
2026-05-26 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 01:25:00'
2026-05-26 01:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 01:25:16'
2026-05-26 01:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 16, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 01:25:16'
2026-05-26 01:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:25:16'
2026-05-26 01:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:25:23'
2026-05-26 01:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 01:25:23'
2026-05-26 01:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 01:25:23'
2026-05-26 01:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 01:25:24'
2026-05-26 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:25:26'
2026-05-26 01:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:25:29'
2026-05-26 01:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:25:33'
2026-05-26 01:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:25:37'
2026-05-26 01:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:25:43'
2026-05-26 01:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:25:44'
2026-05-26 01:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:25:45'
2026-05-26 01:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:25:45'
2026-05-26 01:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 46, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:25:46'
2026-05-26 01:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:25:46'
2026-05-26 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 01:25:48'
2026-05-26 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 01:25:48'
2026-05-26 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:25:48'
2026-05-26 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 01:25:48'
2026-05-26 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:25:48'
2026-05-26 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 01:25:48'
2026-05-26 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:25:49'
2026-05-26 01:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:25:53'
2026-05-26 01:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:25:58'
2026-05-26 01:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:25:58'
2026-05-26 01:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:25:58'
2026-05-26 01:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:25:58'
2026-05-26 01:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:25:59'
2026-05-26 01:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 25, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:25:59'
2026-05-26 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 0, 259784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16374, 'low': 1.1636, 'close': 1.16361, 'volume': 32.0} | asctime='2026-05-26 01:26:00'
2026-05-26 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 0, 261928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16381, 'low': 1.16367, 'close': 1.16368, 'volume': 32.0} | asctime='2026-05-26 01:26:00'
2026-05-26 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:26:00'
2026-05-26 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:26:03'
2026-05-26 01:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:26:04'
2026-05-26 01:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:26:04'
2026-05-26 01:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:26:06'
2026-05-26 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:26:09'
2026-05-26 01:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:26:10'
2026-05-26 01:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:26:13'
2026-05-26 01:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:26:15'
2026-05-26 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:26:16'
2026-05-26 01:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:26:18'
2026-05-26 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:26:19'
2026-05-26 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:26:19'
2026-05-26 01:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:26:22'
2026-05-26 01:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:26:22'
2026-05-26 01:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:26:26'
2026-05-26 01:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:26:26'
2026-05-26 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:26:27'
2026-05-26 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:26:27'
2026-05-26 01:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:26:28'
2026-05-26 01:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:26:28'
2026-05-26 01:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:26:31'
2026-05-26 01:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:26:32'
2026-05-26 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:26:34'
2026-05-26 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:26:34'
2026-05-26 01:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:26:51'
2026-05-26 01:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:26:52'
2026-05-26 01:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:26:52'
2026-05-26 01:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:26:58'
2026-05-26 01:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 26, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:26:58'
2026-05-26 01:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 0, 359405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16365, 'low': 1.1636, 'close': 1.16364, 'volume': 30.0} | asctime='2026-05-26 01:27:00'
2026-05-26 01:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 0, 360575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16372, 'low': 1.16367, 'close': 1.16371, 'volume': 30.0} | asctime='2026-05-26 01:27:00'
2026-05-26 01:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:27:00'
2026-05-26 01:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:27:00'
2026-05-26 01:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:27:06'
2026-05-26 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:27:10'
2026-05-26 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:27:14'
2026-05-26 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:27:16'
2026-05-26 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:27:16'
2026-05-26 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:27:16'
2026-05-26 01:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:27:17'
2026-05-26 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:27:18'
2026-05-26 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:27:18'
2026-05-26 01:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:27:19'
2026-05-26 01:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:27:19'
2026-05-26 01:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:27:24'
2026-05-26 01:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:27:25'
2026-05-26 01:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:27:25'
2026-05-26 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:27:26'
2026-05-26 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:27:26'
2026-05-26 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:27:26'
2026-05-26 01:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:27:30'
2026-05-26 01:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:27:37'
2026-05-26 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:27:38'
2026-05-26 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:27:38'
2026-05-26 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 38, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:27:38'
2026-05-26 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:27:43'
2026-05-26 01:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:27:44'
2026-05-26 01:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:27:45'
2026-05-26 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:27:47'
2026-05-26 01:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:27:48'
2026-05-26 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:27:50'
2026-05-26 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:27:50'
2026-05-26 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:27:55'
2026-05-26 01:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:27:56'
2026-05-26 01:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:27:58'
2026-05-26 01:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 27, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:27:59'
2026-05-26 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 0, 162932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16362, 'low': 1.1636, 'close': 1.1636, 'volume': 35.0} | asctime='2026-05-26 01:28:00'
2026-05-26 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 0, 164004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16369, 'low': 1.16367, 'close': 1.16367, 'volume': 35.0} | asctime='2026-05-26 01:28:00'
2026-05-26 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:28:00'
2026-05-26 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:28:00'
2026-05-26 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:28:00'
2026-05-26 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:28:02'
2026-05-26 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:28:02'
2026-05-26 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:28:02'
2026-05-26 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:28:02'
2026-05-26 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:28:03'
2026-05-26 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:28:05'
2026-05-26 01:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:28:15'
2026-05-26 01:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:28:15'
2026-05-26 01:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:28:15'
2026-05-26 01:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:28:15'
2026-05-26 01:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:28:15'
2026-05-26 01:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:28:15'
2026-05-26 01:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:28:15'
2026-05-26 01:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:28:18'
2026-05-26 01:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:28:18'
2026-05-26 01:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 19, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:28:19'
2026-05-26 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:28:25'
2026-05-26 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:28:31'
2026-05-26 01:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:28:32'
2026-05-26 01:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:28:32'
2026-05-26 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:28:35'
2026-05-26 01:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 38, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:28:38'
2026-05-26 01:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:28:38'
2026-05-26 01:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:28:39'
2026-05-26 01:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:28:39'
2026-05-26 01:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:28:40'
2026-05-26 01:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:28:46'
2026-05-26 01:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:28:46'
2026-05-26 01:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:28:46'
2026-05-26 01:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:28:46'
2026-05-26 01:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:28:50'
2026-05-26 01:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 28, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:28:57'
2026-05-26 01:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 1, 7403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16365, 'low': 1.16359, 'close': 1.1636, 'volume': 35.0} | asctime='2026-05-26 01:29:01'
2026-05-26 01:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 1, 9265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16372, 'low': 1.16366, 'close': 1.16367, 'volume': 35.0} | asctime='2026-05-26 01:29:01'
2026-05-26 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:29:01'
2026-05-26 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:29:01'
2026-05-26 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:29:01'
2026-05-26 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:29:02'
2026-05-26 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:29:02'
2026-05-26 01:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:29:04'
2026-05-26 01:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:29:05'
2026-05-26 01:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:29:05'
2026-05-26 01:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:29:05'
2026-05-26 01:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:29:08'
2026-05-26 01:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:29:09'
2026-05-26 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:29:10'
2026-05-26 01:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:29:11'
2026-05-26 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:29:17'
2026-05-26 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:29:17'
2026-05-26 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:29:17'
2026-05-26 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:29:18'
2026-05-26 01:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:29:21'
2026-05-26 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:29:31'
2026-05-26 01:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 01:29:33'
2026-05-26 01:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:29:33'
2026-05-26 01:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 01:29:36'
2026-05-26 01:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:29:47'
2026-05-26 01:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 01:29:47'
2026-05-26 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 01:29:48'
2026-05-26 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 01:29:48'
2026-05-26 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:29:48'
2026-05-26 01:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 01:29:49'
2026-05-26 01:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:29:49'
2026-05-26 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:29:50'
2026-05-26 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:29:54'
2026-05-26 01:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:29:55'
2026-05-26 01:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:29:55'
2026-05-26 01:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 29, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:29:56'
2026-05-26 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 0, 417777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16374, 'high': 1.16374, 'low': 1.16359, 'close': 1.16365, 'volume': 166.0} | asctime='2026-05-26 01:30:00'
2026-05-26 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 0, 418353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16369, 'low': 1.16359, 'close': 1.16365, 'volume': 34.0} | asctime='2026-05-26 01:30:00'
2026-05-26 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 0, 418871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16381, 'low': 1.16366, 'close': 1.16372, 'volume': 166.0} | asctime='2026-05-26 01:30:00'
2026-05-26 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 0, 424403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16376, 'low': 1.16366, 'close': 1.16372, 'volume': 34.0} | asctime='2026-05-26 01:30:00'
2026-05-26 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 0, 426185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16374, 'high': 1.16374, 'low': 1.16359, 'close': 1.16365, 'volume': 166.0} | asctime='2026-05-26 01:30:00'
2026-05-26 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 0, 430081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16381, 'low': 1.16366, 'close': 1.16372, 'volume': 166.0} | asctime='2026-05-26 01:30:00'
2026-05-26 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 0, 431649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16392, 'high': 1.16394, 'low': 1.16359, 'close': 1.16365, 'volume': 571.0} | asctime='2026-05-26 01:30:00'
2026-05-26 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 0, 432770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16399, 'high': 1.16401, 'low': 1.16366, 'close': 1.16372, 'volume': 571.0} | asctime='2026-05-26 01:30:00'
2026-05-26 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:30:00'
2026-05-26 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 01:30:00'
2026-05-26 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:30:03'
2026-05-26 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:30:03'
2026-05-26 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:30:03'
2026-05-26 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:30:03'
2026-05-26 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 01:30:03'
2026-05-26 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:30:05'
2026-05-26 01:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:30:07'
2026-05-26 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:30:08'
2026-05-26 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:30:08'
2026-05-26 01:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:30:09'
2026-05-26 01:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:30:10'
2026-05-26 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:30:11'
2026-05-26 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:30:12'
2026-05-26 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:30:12'
2026-05-26 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:30:12'
2026-05-26 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:30:16'
2026-05-26 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:30:16'
2026-05-26 01:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:30:17'
2026-05-26 01:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:30:17'
2026-05-26 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:30:19'
2026-05-26 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:30:19'
2026-05-26 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:30:19'
2026-05-26 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:30:19'
2026-05-26 01:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:30:20'
2026-05-26 01:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:30:22'
2026-05-26 01:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:30:22'
2026-05-26 01:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:30:22'
2026-05-26 01:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:30:22'
2026-05-26 01:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:30:24'
2026-05-26 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:30:27'
2026-05-26 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:30:27'
2026-05-26 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:30:27'
2026-05-26 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:30:27'
2026-05-26 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:30:27'
2026-05-26 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:30:27'
2026-05-26 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:30:30'
2026-05-26 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:30:31'
2026-05-26 01:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:30:33'
2026-05-26 01:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:30:33'
2026-05-26 01:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:30:35'
2026-05-26 01:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:30:35'
2026-05-26 01:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:30:35'
2026-05-26 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:30:37'
2026-05-26 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:30:39'
2026-05-26 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:30:39'
2026-05-26 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:30:39'
2026-05-26 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:30:39'
2026-05-26 01:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:30:40'
2026-05-26 01:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:30:40'
2026-05-26 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:30:42'
2026-05-26 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:30:43'
2026-05-26 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:30:44'
2026-05-26 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:30:44'
2026-05-26 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:30:44'
2026-05-26 01:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:30:46'
2026-05-26 01:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:30:46'
2026-05-26 01:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:30:46'
2026-05-26 01:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:30:46'
2026-05-26 01:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:30:52'
2026-05-26 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:30:53'
2026-05-26 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:30:56'
2026-05-26 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:30:56'
2026-05-26 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:30:57'
2026-05-26 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 30, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:30:57'
2026-05-26 01:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 1, 957342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16367, 'low': 1.16355, 'close': 1.1636, 'volume': 66.0} | asctime='2026-05-26 01:31:01'
2026-05-26 01:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 1, 958696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16374, 'low': 1.16362, 'close': 1.16367, 'volume': 66.0} | asctime='2026-05-26 01:31:01'
2026-05-26 01:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:31:01'
2026-05-26 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:31:02'
2026-05-26 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:31:02'
2026-05-26 01:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:31:08'
2026-05-26 01:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:31:08'
2026-05-26 01:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:31:09'
2026-05-26 01:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:31:09'
2026-05-26 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:31:10'
2026-05-26 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:31:10'
2026-05-26 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:31:11'
2026-05-26 01:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:31:13'
2026-05-26 01:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:31:14'
2026-05-26 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:31:17'
2026-05-26 01:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:31:21'
2026-05-26 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:31:23'
2026-05-26 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:31:24'
2026-05-26 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:31:24'
2026-05-26 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:31:24'
2026-05-26 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:31:26'
2026-05-26 01:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:31:27'
2026-05-26 01:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:31:28'
2026-05-26 01:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:31:32'
2026-05-26 01:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:31:32'
2026-05-26 01:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 01:31:32'
2026-05-26 01:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:31:33'
2026-05-26 01:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:31:33'
2026-05-26 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 01:31:34'
2026-05-26 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:31:34'
2026-05-26 01:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:31:35'
2026-05-26 01:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:31:35'
2026-05-26 01:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:31:35'
2026-05-26 01:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:31:36'
2026-05-26 01:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:31:36'
2026-05-26 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:31:37'
2026-05-26 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:31:37'
2026-05-26 01:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:31:38'
2026-05-26 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:31:39'
2026-05-26 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:31:43'
2026-05-26 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:31:43'
2026-05-26 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:31:43'
2026-05-26 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:31:43'
2026-05-26 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:31:45'
2026-05-26 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 01:31:45'
2026-05-26 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:31:45'
2026-05-26 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:31:45'
2026-05-26 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:31:46'
2026-05-26 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:31:46'
2026-05-26 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 01:31:47'
2026-05-26 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:31:49'
2026-05-26 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:31:49'
2026-05-26 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:31:54'
2026-05-26 01:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:31:55'
2026-05-26 01:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:31:58'
2026-05-26 01:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 31, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:31:59'
2026-05-26 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 0, 255990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16365, 'low': 1.16357, 'close': 1.1636, 'volume': 54.0} | asctime='2026-05-26 01:32:00'
2026-05-26 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 0, 257601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16372, 'low': 1.16364, 'close': 1.16367, 'volume': 54.0} | asctime='2026-05-26 01:32:00'
2026-05-26 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:32:00'
2026-05-26 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:32:00'
2026-05-26 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:32:00'
2026-05-26 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:32:01'
2026-05-26 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:32:01'
2026-05-26 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:32:07'
2026-05-26 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:32:17'
2026-05-26 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:32:17'
2026-05-26 01:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 01:32:18'
2026-05-26 01:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:32:18'
2026-05-26 01:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:32:20'
2026-05-26 01:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:32:21'
2026-05-26 01:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:32:22'
2026-05-26 01:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 01:32:23'
2026-05-26 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 01:32:25'
2026-05-26 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 01:32:25'
2026-05-26 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:32:25'
2026-05-26 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:32:25'
2026-05-26 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 01:32:25'
2026-05-26 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:32:26'
2026-05-26 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:32:26'
2026-05-26 01:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 01:32:30'
2026-05-26 01:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 01:32:30'
2026-05-26 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 01:32:32'
2026-05-26 01:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:32:33'
2026-05-26 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 01:32:37'
2026-05-26 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 01:32:39'
2026-05-26 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 01:32:39'
2026-05-26 01:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 01:32:40'
2026-05-26 01:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 01:32:40'
2026-05-26 01:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:32:40'
2026-05-26 01:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 01:32:41'
2026-05-26 01:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 01:32:43'
2026-05-26 01:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:32:43'
2026-05-26 01:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 01:32:46'
2026-05-26 01:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 01:32:46'
2026-05-26 01:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 01:32:46'
2026-05-26 01:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 01:32:46'
2026-05-26 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 01:32:50'
2026-05-26 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:32:50'
2026-05-26 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 01:32:50'
2026-05-26 01:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:32:51'
2026-05-26 01:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 01:32:51'
2026-05-26 01:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:32:51'
2026-05-26 01:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 01:32:54'
2026-05-26 01:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:32:55'
2026-05-26 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 01:32:57'
2026-05-26 01:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 32, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:32:59'
2026-05-26 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 33, 0, 706024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16361, 'low': 1.16351, 'close': 1.16351, 'volume': 48.0} | asctime='2026-05-26 01:33:00'
2026-05-26 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 33, 0, 708082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16368, 'low': 1.16358, 'close': 1.16358, 'volume': 48.0} | asctime='2026-05-26 01:33:00'
2026-05-26 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 33, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 01:33:00'
2026-05-26 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 33, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:33:00'
2026-05-26 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 33, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:33:02'
2026-05-26 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 33, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:33:19'
2026-05-26 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 33, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:33:22'
2026-05-26 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 33, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:33:22'
2026-05-26 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 33, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:33:22'
2026-05-26 01:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 33, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:33:25'
2026-05-26 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 33, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:33:26'
2026-05-26 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 33, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:33:29'
2026-05-26 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 33, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:33:31'
2026-05-26 01:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 33, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:33:32'
2026-05-26 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 33, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:33:33'
2026-05-26 01:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 33, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:33:53'
2026-05-26 01:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 2, 105438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16352, 'low': 1.16349, 'close': 1.16349, 'volume': 14.0} | asctime='2026-05-26 01:34:02'
2026-05-26 01:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 2, 107616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16359, 'low': 1.16356, 'close': 1.16356, 'volume': 14.0} | asctime='2026-05-26 01:34:02'
2026-05-26 01:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:34:02'
2026-05-26 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:34:03'
2026-05-26 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:34:03'
2026-05-26 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:34:03'
2026-05-26 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:34:06'
2026-05-26 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:34:07'
2026-05-26 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:34:07'
2026-05-26 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:34:08'
2026-05-26 01:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:34:09'
2026-05-26 01:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:34:09'
2026-05-26 01:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:34:09'
2026-05-26 01:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:34:11'
2026-05-26 01:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:34:12'
2026-05-26 01:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:34:12'
2026-05-26 01:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:34:15'
2026-05-26 01:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:34:15'
2026-05-26 01:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:34:15'
2026-05-26 01:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:34:23'
2026-05-26 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:34:24'
2026-05-26 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:34:24'
2026-05-26 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:34:24'
2026-05-26 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:34:25'
2026-05-26 01:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:34:26'
2026-05-26 01:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:34:26'
2026-05-26 01:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:34:26'
2026-05-26 01:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:34:27'
2026-05-26 01:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:34:29'
2026-05-26 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:34:30'
2026-05-26 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:34:30'
2026-05-26 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 01:34:30'
2026-05-26 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:34:30'
2026-05-26 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:34:31'
2026-05-26 01:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:34:34'
2026-05-26 01:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:34:34'
2026-05-26 01:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:34:45'
2026-05-26 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:34:49'
2026-05-26 01:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:34:50'
2026-05-26 01:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:34:50'
2026-05-26 01:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:34:50'
2026-05-26 01:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 55, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:34:55'
2026-05-26 01:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 34, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:34:57'
2026-05-26 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 2, 205384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16351, 'low': 1.16347, 'close': 1.1635, 'volume': 41.0} | asctime='2026-05-26 01:35:02'
2026-05-26 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 2, 205855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16366, 'high': 1.16367, 'low': 1.16347, 'close': 1.1635, 'volume': 223.0} | asctime='2026-05-26 01:35:02'
2026-05-26 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 2, 206635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16373, 'high': 1.16374, 'low': 1.16354, 'close': 1.16357, 'volume': 223.0} | asctime='2026-05-26 01:35:02'
2026-05-26 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 2, 206365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16358, 'low': 1.16354, 'close': 1.16357, 'volume': 41.0} | asctime='2026-05-26 01:35:02'
2026-05-26 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 2, 207417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16366, 'high': 1.16367, 'low': 1.16347, 'close': 1.1635, 'volume': 223.0} | asctime='2026-05-26 01:35:02'
2026-05-26 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 2, 207969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16373, 'high': 1.16374, 'low': 1.16354, 'close': 1.16357, 'volume': 223.0} | asctime='2026-05-26 01:35:02'
2026-05-26 01:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:35:02'
2026-05-26 01:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:35:02'
2026-05-26 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:35:05'
2026-05-26 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:35:10'
2026-05-26 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:35:10'
2026-05-26 01:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:35:11'
2026-05-26 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:35:15'
2026-05-26 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:35:15'
2026-05-26 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:35:15'
2026-05-26 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:35:15'
2026-05-26 01:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:35:16'
2026-05-26 01:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:35:16'
2026-05-26 01:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:35:17'
2026-05-26 01:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:35:25'
2026-05-26 01:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:35:25'
2026-05-26 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:35:26'
2026-05-26 01:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:35:27'
2026-05-26 01:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:35:29'
2026-05-26 01:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:35:29'
2026-05-26 01:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:35:29'
2026-05-26 01:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:35:30'
2026-05-26 01:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:35:31'
2026-05-26 01:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:35:31'
2026-05-26 01:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:35:32'
2026-05-26 01:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:35:32'
2026-05-26 01:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:35:46'
2026-05-26 01:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:35:47'
2026-05-26 01:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:35:48'
2026-05-26 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 35, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:35:50'
2026-05-26 01:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 1, 853262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16351, 'low': 1.16348, 'close': 1.16349, 'volume': 29.0} | asctime='2026-05-26 01:36:01'
2026-05-26 01:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 1, 861004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16358, 'low': 1.16355, 'close': 1.16356, 'volume': 29.0} | asctime='2026-05-26 01:36:01'
2026-05-26 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:36:01'
2026-05-26 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:36:03'
2026-05-26 01:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:36:07'
2026-05-26 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 01:36:15'
2026-05-26 01:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 01:36:17'
2026-05-26 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 01:36:23'
2026-05-26 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 01:36:24'
2026-05-26 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 01:36:25'
2026-05-26 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 01:36:27'
2026-05-26 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 01:36:27'
2026-05-26 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 01:36:27'
2026-05-26 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 01:36:27'
2026-05-26 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 01:36:27'
2026-05-26 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 01:36:27'
2026-05-26 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 01:36:28'
2026-05-26 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 01:36:29'
2026-05-26 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 01:36:30'
2026-05-26 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 01:36:30'
2026-05-26 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 01:36:32'
2026-05-26 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 01:36:32'
2026-05-26 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 01:36:32'
2026-05-26 01:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 01:36:33'
2026-05-26 01:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 01:36:33'
2026-05-26 01:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 01:36:34'
2026-05-26 01:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 01:36:34'
2026-05-26 01:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 01:36:34'
2026-05-26 01:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 01:36:34'
2026-05-26 01:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 01:36:34'
2026-05-26 01:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 01:36:40'
2026-05-26 01:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 01:36:40'
2026-05-26 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 01:36:41'
2026-05-26 01:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 01:36:50'
2026-05-26 01:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 01:36:50'
2026-05-26 01:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 01:36:50'
2026-05-26 01:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 01:36:50'
2026-05-26 01:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 01:36:53'
2026-05-26 01:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 01:36:58'
2026-05-26 01:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 36, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 01:36:59'
2026-05-26 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 0, 153485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16351, 'low': 1.16339, 'close': 1.16339, 'volume': 38.0} | asctime='2026-05-26 01:37:00'
2026-05-26 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 0, 154371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16358, 'low': 1.16346, 'close': 1.16346, 'volume': 38.0} | asctime='2026-05-26 01:37:00'
2026-05-26 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 01:37:00'
2026-05-26 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 01:37:03'
2026-05-26 01:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 01:37:08'
2026-05-26 01:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 01:37:09'
2026-05-26 01:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 01:37:09'
2026-05-26 01:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 01:37:09'
2026-05-26 01:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:37:09'
2026-05-26 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:37:10'
2026-05-26 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:37:17'
2026-05-26 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 01:37:17'
2026-05-26 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 01:37:20'
2026-05-26 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 01:37:20'
2026-05-26 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:37:20'
2026-05-26 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:37:22'
2026-05-26 01:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:37:25'
2026-05-26 01:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:37:25'
2026-05-26 01:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:37:25'
2026-05-26 01:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 25, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:37:25'
2026-05-26 01:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:37:26'
2026-05-26 01:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:37:26'
2026-05-26 01:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:37:30'
2026-05-26 01:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:37:30'
2026-05-26 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:37:32'
2026-05-26 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:37:32'
2026-05-26 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:37:32'
2026-05-26 01:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 01:37:34'
2026-05-26 01:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:37:35'
2026-05-26 01:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:37:35'
2026-05-26 01:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:37:35'
2026-05-26 01:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:37:39'
2026-05-26 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:37:40'
2026-05-26 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:37:40'
2026-05-26 01:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:37:41'
2026-05-26 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:37:43'
2026-05-26 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:37:43'
2026-05-26 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:37:44'
2026-05-26 01:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:37:45'
2026-05-26 01:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:37:45'
2026-05-26 01:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:37:47'
2026-05-26 01:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:37:48'
2026-05-26 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 37, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:37:52'
2026-05-26 01:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 3, 551915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.1634, 'low': 1.1633, 'close': 1.1633, 'volume': 41.0} | asctime='2026-05-26 01:38:03'
2026-05-26 01:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 3, 552883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16347, 'low': 1.16337, 'close': 1.16337, 'volume': 41.0} | asctime='2026-05-26 01:38:03'
2026-05-26 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:38:03'
2026-05-26 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:38:03'
2026-05-26 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:38:03'
2026-05-26 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:38:03'
2026-05-26 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:38:06'
2026-05-26 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:38:09'
2026-05-26 01:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:38:18'
2026-05-26 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:38:25'
2026-05-26 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 01:38:25'
2026-05-26 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 01:38:25'
2026-05-26 01:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 01:38:26'
2026-05-26 01:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 01:38:26'
2026-05-26 01:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:38:26'
2026-05-26 01:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 01:38:26'
2026-05-26 01:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:38:27'
2026-05-26 01:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 01:38:27'
2026-05-26 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 01:38:29'
2026-05-26 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 01:38:29'
2026-05-26 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 01:38:29'
2026-05-26 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 01:38:30'
2026-05-26 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:38:30'
2026-05-26 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:38:34'
2026-05-26 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:38:35'
2026-05-26 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:38:35'
2026-05-26 01:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:38:38'
2026-05-26 01:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:38:38'
2026-05-26 01:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:38:41'
2026-05-26 01:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:38:50'
2026-05-26 01:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:38:50'
2026-05-26 01:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:38:50'
2026-05-26 01:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:38:50'
2026-05-26 01:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:38:51'
2026-05-26 01:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:38:52'
2026-05-26 01:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:38:52'
2026-05-26 01:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:38:53'
2026-05-26 01:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 54, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:38:54'
2026-05-26 01:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:38:54'
2026-05-26 01:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:38:57'
2026-05-26 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:38:58'
2026-05-26 01:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 38, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:38:59'
2026-05-26 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 0, 801674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16333, 'low': 1.16324, 'close': 1.16333, 'volume': 40.0} | asctime='2026-05-26 01:39:00'
2026-05-26 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 0, 803067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.1634, 'low': 1.16331, 'close': 1.1634, 'volume': 40.0} | asctime='2026-05-26 01:39:00'
2026-05-26 01:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:39:00'
2026-05-26 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:39:01'
2026-05-26 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:39:01'
2026-05-26 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:39:01'
2026-05-26 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:39:02'
2026-05-26 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:39:02'
2026-05-26 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:39:02'
2026-05-26 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:39:04'
2026-05-26 01:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:39:05'
2026-05-26 01:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:39:06'
2026-05-26 01:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 01:39:06'
2026-05-26 01:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:39:06'
2026-05-26 01:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 01:39:06'
2026-05-26 01:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:39:06'
2026-05-26 01:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:39:07'
2026-05-26 01:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:39:07'
2026-05-26 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:39:09'
2026-05-26 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:39:09'
2026-05-26 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:39:11'
2026-05-26 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:39:11'
2026-05-26 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:39:11'
2026-05-26 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:39:11'
2026-05-26 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 12, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:39:12'
2026-05-26 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:39:13'
2026-05-26 01:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:39:14'
2026-05-26 01:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:39:14'
2026-05-26 01:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:39:15'
2026-05-26 01:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:39:15'
2026-05-26 01:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:39:16'
2026-05-26 01:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 01:39:17'
2026-05-26 01:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:39:20'
2026-05-26 01:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 01:39:20'
2026-05-26 01:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:39:21'
2026-05-26 01:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:39:25'
2026-05-26 01:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:39:25'
2026-05-26 01:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:39:26'
2026-05-26 01:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:39:26'
2026-05-26 01:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:39:26'
2026-05-26 01:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:39:27'
2026-05-26 01:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:39:28'
2026-05-26 01:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:39:31'
2026-05-26 01:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 01:39:31'
2026-05-26 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 01:39:32'
2026-05-26 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 01:39:32'
2026-05-26 01:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 01:39:33'
2026-05-26 01:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 01:39:33'
2026-05-26 01:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:39:35'
2026-05-26 01:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 01:39:36'
2026-05-26 01:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:39:36'
2026-05-26 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 01:39:37'
2026-05-26 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 01:39:37'
2026-05-26 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 01:39:38'
2026-05-26 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:39:38'
2026-05-26 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 01:39:38'
2026-05-26 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:39:38'
2026-05-26 01:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:39:39'
2026-05-26 01:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:39:39'
2026-05-26 01:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:39:40'
2026-05-26 01:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:39:41'
2026-05-26 01:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:39:41'
2026-05-26 01:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:39:42'
2026-05-26 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:39:43'
2026-05-26 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:39:43'
2026-05-26 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 43, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:39:43'
2026-05-26 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:39:43'
2026-05-26 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:39:43'
2026-05-26 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:39:43'
2026-05-26 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:39:43'
2026-05-26 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:39:43'
2026-05-26 01:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:39:45'
2026-05-26 01:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:39:46'
2026-05-26 01:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:39:49'
2026-05-26 01:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:39:49'
2026-05-26 01:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:39:49'
2026-05-26 01:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 49, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:39:49'
2026-05-26 01:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:39:50'
2026-05-26 01:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:39:50'
2026-05-26 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:39:51'
2026-05-26 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:39:51'
2026-05-26 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:39:53'
2026-05-26 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:39:54'
2026-05-26 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:39:54'
2026-05-26 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:39:54'
2026-05-26 01:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:39:55'
2026-05-26 01:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:39:55'
2026-05-26 01:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:39:55'
2026-05-26 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:39:56'
2026-05-26 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:39:56'
2026-05-26 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:39:56'
2026-05-26 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 56, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:39:56'
2026-05-26 01:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:39:57'
2026-05-26 01:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:39:57'
2026-05-26 01:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:39:57'
2026-05-26 01:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 57, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:39:57'
2026-05-26 01:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:39:58'
2026-05-26 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:39:59'
2026-05-26 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:39:59'
2026-05-26 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 39, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:39:59'
2026-05-26 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 0, 201622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16335, 'low': 1.16313, 'close': 1.16319, 'volume': 98.0} | asctime='2026-05-26 01:40:00'
2026-05-26 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 0, 202445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16349, 'high': 1.16351, 'low': 1.16313, 'close': 1.16319, 'volume': 246.0} | asctime='2026-05-26 01:40:00'
2026-05-26 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 0, 202781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16342, 'low': 1.1632, 'close': 1.16326, 'volume': 98.0} | asctime='2026-05-26 01:40:00'
2026-05-26 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 0, 203660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16349, 'high': 1.16351, 'low': 1.16313, 'close': 1.16319, 'volume': 246.0} | asctime='2026-05-26 01:40:00'
2026-05-26 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 0, 205205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16356, 'high': 1.16358, 'low': 1.1632, 'close': 1.16326, 'volume': 246.0} | asctime='2026-05-26 01:40:00'
2026-05-26 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 0, 205753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16356, 'high': 1.16358, 'low': 1.1632, 'close': 1.16326, 'volume': 246.0} | asctime='2026-05-26 01:40:00'
2026-05-26 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:40:00'
2026-05-26 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:40:00'
2026-05-26 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:40:00'
2026-05-26 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:40:01'
2026-05-26 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:40:02'
2026-05-26 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:40:03'
2026-05-26 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:40:04'
2026-05-26 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:40:04'
2026-05-26 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:40:04'
2026-05-26 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:40:06'
2026-05-26 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:40:06'
2026-05-26 01:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:40:08'
2026-05-26 01:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:40:08'
2026-05-26 01:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:40:08'
2026-05-26 01:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:40:09'
2026-05-26 01:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:40:10'
2026-05-26 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:40:12'
2026-05-26 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:40:12'
2026-05-26 01:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:40:13'
2026-05-26 01:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:40:13'
2026-05-26 01:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:40:13'
2026-05-26 01:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:40:13'
2026-05-26 01:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:40:13'
2026-05-26 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:40:14'
2026-05-26 01:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:40:18'
2026-05-26 01:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:40:19'
2026-05-26 01:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:40:19'
2026-05-26 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:40:20'
2026-05-26 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:40:20'
2026-05-26 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:40:20'
2026-05-26 01:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:40:21'
2026-05-26 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:40:22'
2026-05-26 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:40:22'
2026-05-26 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:40:22'
2026-05-26 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:40:22'
2026-05-26 01:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:40:23'
2026-05-26 01:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:40:23'
2026-05-26 01:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:40:23'
2026-05-26 01:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:40:23'
2026-05-26 01:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:40:25'
2026-05-26 01:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:40:25'
2026-05-26 01:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:40:27'
2026-05-26 01:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:40:27'
2026-05-26 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:40:28'
2026-05-26 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:40:28'
2026-05-26 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:40:28'
2026-05-26 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:40:28'
2026-05-26 01:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:40:29'
2026-05-26 01:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:40:29'
2026-05-26 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:40:31'
2026-05-26 01:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:40:32'
2026-05-26 01:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:40:33'
2026-05-26 01:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:40:33'
2026-05-26 01:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:40:33'
2026-05-26 01:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:40:34'
2026-05-26 01:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:40:34'
2026-05-26 01:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:40:34'
2026-05-26 01:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:40:35'
2026-05-26 01:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 35, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:40:35'
2026-05-26 01:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:40:36'
2026-05-26 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:40:37'
2026-05-26 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:40:37'
2026-05-26 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:40:37'
2026-05-26 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:40:37'
2026-05-26 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:40:37'
2026-05-26 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:40:38'
2026-05-26 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:40:38'
2026-05-26 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:40:45'
2026-05-26 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:40:45'
2026-05-26 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:40:45'
2026-05-26 01:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:40:46'
2026-05-26 01:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:40:52'
2026-05-26 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:40:54'
2026-05-26 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:40:55'
2026-05-26 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:40:55'
2026-05-26 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:40:55'
2026-05-26 01:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:40:57'
2026-05-26 01:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:40:57'
2026-05-26 01:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:40:57'
2026-05-26 01:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:40:58'
2026-05-26 01:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 40, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:40:58'
2026-05-26 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 0, 150693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.1632, 'low': 1.1631, 'close': 1.16316, 'volume': 81.0} | asctime='2026-05-26 01:41:00'
2026-05-26 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 0, 151513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16327, 'low': 1.16317, 'close': 1.16323, 'volume': 81.0} | asctime='2026-05-26 01:41:00'
2026-05-26 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:41:00'
2026-05-26 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:41:00'
2026-05-26 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:41:01'
2026-05-26 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:41:01'
2026-05-26 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:41:04'
2026-05-26 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:41:04'
2026-05-26 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 01:41:04'
2026-05-26 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:41:04'
2026-05-26 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 01:41:05'
2026-05-26 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 01:41:05'
2026-05-26 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:41:05'
2026-05-26 01:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 01:41:07'
2026-05-26 01:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:41:07'
2026-05-26 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:41:08'
2026-05-26 01:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:41:12'
2026-05-26 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 01:41:13'
2026-05-26 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:41:13'
2026-05-26 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 01:41:16'
2026-05-26 01:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:41:17'
2026-05-26 01:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 01:41:17'
2026-05-26 01:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:41:17'
2026-05-26 01:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 01:41:17'
2026-05-26 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:41:19'
2026-05-26 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:41:19'
2026-05-26 01:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:41:20'
2026-05-26 01:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:41:24'
2026-05-26 01:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:41:24'
2026-05-26 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:41:25'
2026-05-26 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:41:25'
2026-05-26 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 01:41:25'
2026-05-26 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:41:25'
2026-05-26 01:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 01:41:26'
2026-05-26 01:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 01:41:26'
2026-05-26 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:41:27'
2026-05-26 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 01:41:27'
2026-05-26 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:41:27'
2026-05-26 01:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 01:41:28'
2026-05-26 01:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:41:29'
2026-05-26 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 01:41:30'
2026-05-26 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:41:30'
2026-05-26 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 01:41:30'
2026-05-26 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:41:31'
2026-05-26 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:41:31'
2026-05-26 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:41:31'
2026-05-26 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:41:31'
2026-05-26 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 01:41:31'
2026-05-26 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:41:31'
2026-05-26 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 01:41:31'
2026-05-26 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 01:41:32'
2026-05-26 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 01:41:32'
2026-05-26 01:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 01:41:33'
2026-05-26 01:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 01:41:33'
2026-05-26 01:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 01:41:34'
2026-05-26 01:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 01:41:34'
2026-05-26 01:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 01:41:39'
2026-05-26 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 01:41:42'
2026-05-26 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 01:41:42'
2026-05-26 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 01:41:42'
2026-05-26 01:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 01:41:46'
2026-05-26 01:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 01:41:47'
2026-05-26 01:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 01:41:54'
2026-05-26 01:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 01:41:55'
2026-05-26 01:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 01:41:55'
2026-05-26 01:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 01:41:55'
2026-05-26 01:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 01:41:57'
2026-05-26 01:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 01:41:57'
2026-05-26 01:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 01:41:58'
2026-05-26 01:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 41, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 01:41:59'
2026-05-26 01:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 5, 800679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16314, 'low': 1.16302, 'close': 1.16304, 'volume': 68.0} | asctime='2026-05-26 01:42:05'
2026-05-26 01:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 5, 804133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16321, 'low': 1.16309, 'close': 1.16311, 'volume': 68.0} | asctime='2026-05-26 01:42:05'
2026-05-26 01:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 01:42:05'
2026-05-26 01:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 01:42:05'
2026-05-26 01:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 01:42:07'
2026-05-26 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 01:42:08'
2026-05-26 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 01:42:08'
2026-05-26 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 01:42:08'
2026-05-26 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 01:42:08'
2026-05-26 01:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 01:42:09'
2026-05-26 01:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 01:42:09'
2026-05-26 01:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 01:42:09'
2026-05-26 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 01:42:12'
2026-05-26 01:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 01:42:14'
2026-05-26 01:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 01:42:14'
2026-05-26 01:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 01:42:15'
2026-05-26 01:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 01:42:15'
2026-05-26 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 01:42:17'
2026-05-26 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 01:42:17'
2026-05-26 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 01:42:18'
2026-05-26 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 01:42:18'
2026-05-26 01:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 01:42:20'
2026-05-26 01:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 01:42:21'
2026-05-26 01:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 01:42:21'
2026-05-26 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:42:26'
2026-05-26 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:42:26'
2026-05-26 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:42:27'
2026-05-26 01:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:42:28'
2026-05-26 01:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:42:28'
2026-05-26 01:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:42:29'
2026-05-26 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:42:32'
2026-05-26 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:42:32'
2026-05-26 01:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:42:33'
2026-05-26 01:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:42:33'
2026-05-26 01:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:42:33'
2026-05-26 01:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:42:34'
2026-05-26 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:42:35'
2026-05-26 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:42:35'
2026-05-26 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:42:35'
2026-05-26 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:42:35'
2026-05-26 01:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:42:36'
2026-05-26 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:42:37'
2026-05-26 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:42:37'
2026-05-26 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:42:37'
2026-05-26 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:42:37'
2026-05-26 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:42:40'
2026-05-26 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:42:40'
2026-05-26 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:42:41'
2026-05-26 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:42:41'
2026-05-26 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:42:41'
2026-05-26 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:42:42'
2026-05-26 01:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:42:43'
2026-05-26 01:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:42:44'
2026-05-26 01:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:42:44'
2026-05-26 01:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:42:44'
2026-05-26 01:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:42:48'
2026-05-26 01:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:42:50'
2026-05-26 01:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:42:50'
2026-05-26 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:42:51'
2026-05-26 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:42:51'
2026-05-26 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:42:51'
2026-05-26 01:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:42:52'
2026-05-26 01:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:42:53'
2026-05-26 01:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:42:53'
2026-05-26 01:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:42:54'
2026-05-26 01:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:42:54'
2026-05-26 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:42:56'
2026-05-26 01:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:42:57'
2026-05-26 01:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 42, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:42:58'
2026-05-26 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 0, 849715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16312, 'low': 1.16301, 'close': 1.1631, 'volume': 67.0} | asctime='2026-05-26 01:43:00'
2026-05-26 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 0, 850834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16319, 'low': 1.16308, 'close': 1.16317, 'volume': 67.0} | asctime='2026-05-26 01:43:00'
2026-05-26 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:43:00'
2026-05-26 01:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:43:05'
2026-05-26 01:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:43:05'
2026-05-26 01:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 5, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:43:05'
2026-05-26 01:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:43:05'
2026-05-26 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:43:06'
2026-05-26 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:43:06'
2026-05-26 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:43:11'
2026-05-26 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:43:12'
2026-05-26 01:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:43:13'
2026-05-26 01:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:43:14'
2026-05-26 01:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:43:14'
2026-05-26 01:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:43:14'
2026-05-26 01:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:43:15'
2026-05-26 01:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:43:15'
2026-05-26 01:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:43:15'
2026-05-26 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:43:21'
2026-05-26 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:43:21'
2026-05-26 01:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:43:22'
2026-05-26 01:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:43:22'
2026-05-26 01:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:43:26'
2026-05-26 01:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:43:30'
2026-05-26 01:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:43:31'
2026-05-26 01:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:43:31'
2026-05-26 01:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:43:31'
2026-05-26 01:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:43:31'
2026-05-26 01:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:43:34'
2026-05-26 01:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:43:35'
2026-05-26 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:43:37'
2026-05-26 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:43:37'
2026-05-26 01:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:43:38'
2026-05-26 01:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:43:42'
2026-05-26 01:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:43:42'
2026-05-26 01:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:43:44'
2026-05-26 01:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:43:44'
2026-05-26 01:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:43:44'
2026-05-26 01:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:43:44'
2026-05-26 01:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:43:45'
2026-05-26 01:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:43:45'
2026-05-26 01:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:43:46'
2026-05-26 01:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:43:47'
2026-05-26 01:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:43:48'
2026-05-26 01:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:43:48'
2026-05-26 01:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:43:48'
2026-05-26 01:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:43:48'
2026-05-26 01:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:43:48'
2026-05-26 01:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:43:53'
2026-05-26 01:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:43:59'
2026-05-26 01:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 43, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:43:59'
2026-05-26 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 0, 250749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16321, 'low': 1.1631, 'close': 1.16312, 'volume': 49.0} | asctime='2026-05-26 01:44:00'
2026-05-26 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 0, 251585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16328, 'low': 1.16317, 'close': 1.16319, 'volume': 49.0} | asctime='2026-05-26 01:44:00'
2026-05-26 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:44:00'
2026-05-26 01:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:44:01'
2026-05-26 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:44:03'
2026-05-26 01:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:44:05'
2026-05-26 01:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:44:05'
2026-05-26 01:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:44:05'
2026-05-26 01:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:44:15'
2026-05-26 01:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 01:44:15'
2026-05-26 01:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 01:44:15'
2026-05-26 01:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:44:15'
2026-05-26 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 01:44:17'
2026-05-26 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:44:18'
2026-05-26 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 01:44:18'
2026-05-26 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 01:44:18'
2026-05-26 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:44:18'
2026-05-26 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 01:44:18'
2026-05-26 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 01:44:19'
2026-05-26 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 01:44:19'
2026-05-26 01:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 01:44:20'
2026-05-26 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 01:44:31'
2026-05-26 01:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:44:32'
2026-05-26 01:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 01:44:32'
2026-05-26 01:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:44:38'
2026-05-26 01:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 01:44:38'
2026-05-26 01:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 38, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 01:44:38'
2026-05-26 01:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:44:39'
2026-05-26 01:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 01:44:42'
2026-05-26 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:44:44'
2026-05-26 01:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 01:44:46'
2026-05-26 01:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:44:46'
2026-05-26 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 01:44:50'
2026-05-26 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:44:50'
2026-05-26 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:44:50'
2026-05-26 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:44:50'
2026-05-26 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 44, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:44:50'
2026-05-26 01:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 8, 458338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16312, 'low': 1.16305, 'close': 1.1631, 'volume': 35.0} | asctime='2026-05-26 01:45:08'
2026-05-26 01:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 8, 459453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16319, 'low': 1.16312, 'close': 1.16317, 'volume': 35.0} | asctime='2026-05-26 01:45:08'
2026-05-26 01:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 8, 459882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1632, 'high': 1.16321, 'low': 1.16301, 'close': 1.1631, 'volume': 300.0} | asctime='2026-05-26 01:45:08'
2026-05-26 01:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 8, 469744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16327, 'high': 1.16328, 'low': 1.16308, 'close': 1.16317, 'volume': 300.0} | asctime='2026-05-26 01:45:08'
2026-05-26 01:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 8, 471637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1632, 'high': 1.16321, 'low': 1.16301, 'close': 1.1631, 'volume': 300.0} | asctime='2026-05-26 01:45:08'
2026-05-26 01:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 8, 472790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16327, 'high': 1.16328, 'low': 1.16308, 'close': 1.16317, 'volume': 300.0} | asctime='2026-05-26 01:45:08'
2026-05-26 01:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 8, 474701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16366, 'high': 1.16367, 'low': 1.16301, 'close': 1.1631, 'volume': 769.0} | asctime='2026-05-26 01:45:08'
2026-05-26 01:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 8, 475238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16373, 'high': 1.16374, 'low': 1.16308, 'close': 1.16317, 'volume': 769.0} | asctime='2026-05-26 01:45:08'
2026-05-26 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:45:08'
2026-05-26 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:45:08'
2026-05-26 01:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:45:12'
2026-05-26 01:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 01:45:15'
2026-05-26 01:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 01:45:15'
2026-05-26 01:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 01:45:17'
2026-05-26 01:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 01:45:18'
2026-05-26 01:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:45:18'
2026-05-26 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 01:45:22'
2026-05-26 01:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 01:45:23'
2026-05-26 01:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:45:25'
2026-05-26 01:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 01:45:27'
2026-05-26 01:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 01:45:32'
2026-05-26 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:45:33'
2026-05-26 01:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:45:35'
2026-05-26 01:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:45:46'
2026-05-26 01:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:45:46'
2026-05-26 01:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:45:50'
2026-05-26 01:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:45:50'
2026-05-26 01:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 45, 53, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:45:53'
2026-05-26 01:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 3, 947544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16312, 'low': 1.16305, 'close': 1.16311, 'volume': 20.0} | asctime='2026-05-26 01:46:03'
2026-05-26 01:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 3, 949679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16319, 'low': 1.16312, 'close': 1.16318, 'volume': 20.0} | asctime='2026-05-26 01:46:03'
2026-05-26 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:46:03'
2026-05-26 01:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:46:06'
2026-05-26 01:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:46:06'
2026-05-26 01:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:46:07'
2026-05-26 01:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:46:08'
2026-05-26 01:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:46:08'
2026-05-26 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:46:11'
2026-05-26 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:46:11'
2026-05-26 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:46:11'
2026-05-26 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:46:12'
2026-05-26 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:46:12'
2026-05-26 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:46:12'
2026-05-26 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:46:12'
2026-05-26 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:46:12'
2026-05-26 01:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 14, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:46:14'
2026-05-26 01:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:46:14'
2026-05-26 01:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:46:14'
2026-05-26 01:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:46:15'
2026-05-26 01:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:46:17'
2026-05-26 01:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:46:24'
2026-05-26 01:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:46:24'
2026-05-26 01:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:46:28'
2026-05-26 01:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:46:29'
2026-05-26 01:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:46:29'
2026-05-26 01:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:46:29'
2026-05-26 01:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:46:34'
2026-05-26 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:46:36'
2026-05-26 01:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:46:38'
2026-05-26 01:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:46:38'
2026-05-26 01:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:46:40'
2026-05-26 01:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:46:40'
2026-05-26 01:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:46:40'
2026-05-26 01:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:46:47'
2026-05-26 01:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:46:47'
2026-05-26 01:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 01:46:47'
2026-05-26 01:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:46:47'
2026-05-26 01:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 50, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:46:50'
2026-05-26 01:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:46:50'
2026-05-26 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:46:51'
2026-05-26 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:46:51'
2026-05-26 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:46:51'
2026-05-26 01:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 01:46:55'
2026-05-26 01:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:46:58'
2026-05-26 01:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:46:58'
2026-05-26 01:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:46:58'
2026-05-26 01:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:46:59'
2026-05-26 01:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:46:59'
2026-05-26 01:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 46, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:46:59'
2026-05-26 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 0, 446786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16316, 'low': 1.16309, 'close': 1.16315, 'volume': 48.0} | asctime='2026-05-26 01:47:00'
2026-05-26 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 0, 447499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16323, 'low': 1.16316, 'close': 1.16322, 'volume': 48.0} | asctime='2026-05-26 01:47:00'
2026-05-26 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:47:00'
2026-05-26 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:47:00'
2026-05-26 01:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:47:01'
2026-05-26 01:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:47:02'
2026-05-26 01:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:47:02'
2026-05-26 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:47:03'
2026-05-26 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:47:03'
2026-05-26 01:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:47:07'
2026-05-26 01:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:47:07'
2026-05-26 01:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:47:17'
2026-05-26 01:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:47:18'
2026-05-26 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:47:23'
2026-05-26 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:47:23'
2026-05-26 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:47:24'
2026-05-26 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:47:25'
2026-05-26 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:47:25'
2026-05-26 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:47:25'
2026-05-26 01:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:47:26'
2026-05-26 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:47:30'
2026-05-26 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:47:30'
2026-05-26 01:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:47:31'
2026-05-26 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:47:34'
2026-05-26 01:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:47:40'
2026-05-26 01:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:47:43'
2026-05-26 01:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 47, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:47:43'
2026-05-26 01:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 2, 952901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.1632, 'low': 1.16316, 'close': 1.1632, 'volume': 25.0} | asctime='2026-05-26 01:48:02'
2026-05-26 01:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 2, 953886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16327, 'low': 1.16323, 'close': 1.16327, 'volume': 25.0} | asctime='2026-05-26 01:48:02'
2026-05-26 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:48:02'
2026-05-26 01:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:48:05'
2026-05-26 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:48:07'
2026-05-26 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:48:07'
2026-05-26 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:48:08'
2026-05-26 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:48:08'
2026-05-26 01:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:48:09'
2026-05-26 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:48:10'
2026-05-26 01:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:48:14'
2026-05-26 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:48:16'
2026-05-26 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:48:16'
2026-05-26 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 16, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:48:16'
2026-05-26 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:48:16'
2026-05-26 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:48:18'
2026-05-26 01:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:48:25'
2026-05-26 01:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:48:29'
2026-05-26 01:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:48:29'
2026-05-26 01:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:48:30'
2026-05-26 01:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:48:30'
2026-05-26 01:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:48:30'
2026-05-26 01:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:48:31'
2026-05-26 01:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:48:31'
2026-05-26 01:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:48:31'
2026-05-26 01:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 01:48:33'
2026-05-26 01:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:48:37'
2026-05-26 01:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:48:41'
2026-05-26 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:48:45'
2026-05-26 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:48:46'
2026-05-26 01:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:48:54'
2026-05-26 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 48, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 01:48:55'
2026-05-26 01:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 1, 450056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16319, 'low': 1.16311, 'close': 1.16312, 'volume': 30.0} | asctime='2026-05-26 01:49:01'
2026-05-26 01:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 1, 450927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16326, 'low': 1.16318, 'close': 1.16319, 'volume': 30.0} | asctime='2026-05-26 01:49:01'
2026-05-26 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:49:01'
2026-05-26 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 01:49:01'
2026-05-26 01:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 01:49:02'
2026-05-26 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:49:05'
2026-05-26 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:49:05'
2026-05-26 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:49:05'
2026-05-26 01:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:49:07'
2026-05-26 01:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:49:08'
2026-05-26 01:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:49:09'
2026-05-26 01:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 01:49:13'
2026-05-26 01:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:49:13'
2026-05-26 01:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:49:14'
2026-05-26 01:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:49:14'
2026-05-26 01:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:49:16'
2026-05-26 01:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 01:49:16'
2026-05-26 01:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:49:18'
2026-05-26 01:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:49:18'
2026-05-26 01:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:49:19'
2026-05-26 01:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:49:20'
2026-05-26 01:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:49:20'
2026-05-26 01:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:49:21'
2026-05-26 01:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:49:22'
2026-05-26 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:49:24'
2026-05-26 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:49:24'
2026-05-26 01:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:49:25'
2026-05-26 01:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:49:25'
2026-05-26 01:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 33, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:49:33'
2026-05-26 01:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 01:49:33'
2026-05-26 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:49:34'
2026-05-26 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:49:34'
2026-05-26 01:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:49:44'
2026-05-26 01:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:49:44'
2026-05-26 01:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:49:45'
2026-05-26 01:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:49:45'
2026-05-26 01:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:49:45'
2026-05-26 01:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:49:47'
2026-05-26 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:49:49'
2026-05-26 01:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:49:54'
2026-05-26 01:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:49:55'
2026-05-26 01:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:49:55'
2026-05-26 01:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:49:56'
2026-05-26 01:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:49:56'
2026-05-26 01:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:49:56'
2026-05-26 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:49:57'
2026-05-26 01:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:49:58'
2026-05-26 01:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:49:58'
2026-05-26 01:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:49:58'
2026-05-26 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 49, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:49:59'
2026-05-26 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 0, 195707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16323, 'low': 1.16313, 'close': 1.16319, 'volume': 48.0} | asctime='2026-05-26 01:50:00'
2026-05-26 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 0, 196510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.1633, 'low': 1.1632, 'close': 1.16326, 'volume': 48.0} | asctime='2026-05-26 01:50:00'
2026-05-26 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 0, 197338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16311, 'high': 1.16323, 'low': 1.16305, 'close': 1.16319, 'volume': 171.0} | asctime='2026-05-26 01:50:00'
2026-05-26 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 0, 198851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.1633, 'low': 1.16312, 'close': 1.16326, 'volume': 171.0} | asctime='2026-05-26 01:50:00'
2026-05-26 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 0, 198132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16311, 'high': 1.16323, 'low': 1.16305, 'close': 1.16319, 'volume': 171.0} | asctime='2026-05-26 01:50:00'
2026-05-26 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:50:00'
2026-05-26 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 0, 202707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.1633, 'low': 1.16312, 'close': 1.16326, 'volume': 171.0} | asctime='2026-05-26 01:50:00'
2026-05-26 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:50:00'
2026-05-26 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:50:00'
2026-05-26 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:50:00'
2026-05-26 01:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:50:03'
2026-05-26 01:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:50:03'
2026-05-26 01:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:50:05'
2026-05-26 01:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:50:08'
2026-05-26 01:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:50:08'
2026-05-26 01:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:50:08'
2026-05-26 01:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:50:16'
2026-05-26 01:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:50:23'
2026-05-26 01:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:50:23'
2026-05-26 01:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:50:25'
2026-05-26 01:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:50:25'
2026-05-26 01:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:50:25'
2026-05-26 01:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:50:25'
2026-05-26 01:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:50:26'
2026-05-26 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:50:27'
2026-05-26 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:50:27'
2026-05-26 01:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:50:33'
2026-05-26 01:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:50:34'
2026-05-26 01:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:50:37'
2026-05-26 01:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:50:39'
2026-05-26 01:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:50:42'
2026-05-26 01:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:50:43'
2026-05-26 01:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:50:43'
2026-05-26 01:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:50:45'
2026-05-26 01:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:50:46'
2026-05-26 01:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:50:47'
2026-05-26 01:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:50:49'
2026-05-26 01:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:50:50'
2026-05-26 01:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:50:53'
2026-05-26 01:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 50, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:50:53'
2026-05-26 01:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 1, 494800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.16324, 'low': 1.1632, 'close': 1.16323, 'volume': 34.0} | asctime='2026-05-26 01:51:01'
2026-05-26 01:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 1, 495877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16331, 'low': 1.16327, 'close': 1.1633, 'volume': 34.0} | asctime='2026-05-26 01:51:01'
2026-05-26 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:51:01'
2026-05-26 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:51:01'
2026-05-26 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:51:03'
2026-05-26 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:51:04'
2026-05-26 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:51:04'
2026-05-26 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:51:04'
2026-05-26 01:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:51:05'
2026-05-26 01:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:51:06'
2026-05-26 01:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:51:06'
2026-05-26 01:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:51:07'
2026-05-26 01:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:51:07'
2026-05-26 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:51:10'
2026-05-26 01:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:51:11'
2026-05-26 01:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:51:12'
2026-05-26 01:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:51:12'
2026-05-26 01:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 14, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:51:14'
2026-05-26 01:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:51:15'
2026-05-26 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:51:16'
2026-05-26 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:51:17'
2026-05-26 01:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:51:18'
2026-05-26 01:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:51:20'
2026-05-26 01:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:51:41'
2026-05-26 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:51:45'
2026-05-26 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:51:45'
2026-05-26 01:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:51:46'
2026-05-26 01:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:51:48'
2026-05-26 01:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:51:48'
2026-05-26 01:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:51:53'
2026-05-26 01:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:51:55'
2026-05-26 01:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:51:55'
2026-05-26 01:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:51:55'
2026-05-26 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:51:57'
2026-05-26 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:51:57'
2026-05-26 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:51:57'
2026-05-26 01:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 51, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:51:58'
2026-05-26 01:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 11, 843851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16324, 'low': 1.16321, 'close': 1.16321, 'volume': 35.0} | asctime='2026-05-26 01:52:11'
2026-05-26 01:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 11, 844950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16331, 'low': 1.16328, 'close': 1.16328, 'volume': 35.0} | asctime='2026-05-26 01:52:11'
2026-05-26 01:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:52:11'
2026-05-26 01:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:52:12'
2026-05-26 01:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:52:14'
2026-05-26 01:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:52:17'
2026-05-26 01:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:52:18'
2026-05-26 01:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:52:25'
2026-05-26 01:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:52:27'
2026-05-26 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:52:35'
2026-05-26 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:52:35'
2026-05-26 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:52:36'
2026-05-26 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:52:45'
2026-05-26 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:52:45'
2026-05-26 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:52:45'
2026-05-26 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:52:45'
2026-05-26 01:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:52:46'
2026-05-26 01:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:52:46'
2026-05-26 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:52:47'
2026-05-26 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:52:47'
2026-05-26 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:52:47'
2026-05-26 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 01:52:48'
2026-05-26 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:52:48'
2026-05-26 01:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:52:51'
2026-05-26 01:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 01:52:54'
2026-05-26 01:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:52:54'
2026-05-26 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 52, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 01:52:56'
2026-05-26 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 0, 296026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16322, 'low': 1.16318, 'close': 1.1632, 'volume': 25.0} | asctime='2026-05-26 01:53:00'
2026-05-26 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 0, 297759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16329, 'low': 1.16325, 'close': 1.16327, 'volume': 25.0} | asctime='2026-05-26 01:53:00'
2026-05-26 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 01:53:00'
2026-05-26 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:53:00'
2026-05-26 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:53:00'
2026-05-26 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:53:00'
2026-05-26 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:53:00'
2026-05-26 01:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:53:01'
2026-05-26 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:53:02'
2026-05-26 01:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 01:53:05'
2026-05-26 01:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:53:05'
2026-05-26 01:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:53:05'
2026-05-26 01:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 01:53:06'
2026-05-26 01:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:53:06'
2026-05-26 01:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:53:11'
2026-05-26 01:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:53:11'
2026-05-26 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:53:13'
2026-05-26 01:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:53:14'
2026-05-26 01:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:53:15'
2026-05-26 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:53:18'
2026-05-26 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 01:53:18'
2026-05-26 01:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 01:53:19'
2026-05-26 01:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:53:21'
2026-05-26 01:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 01:53:21'
2026-05-26 01:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 01:53:22'
2026-05-26 01:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 01:53:23'
2026-05-26 01:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 01:53:23'
2026-05-26 01:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 01:53:24'
2026-05-26 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 01:53:31'
2026-05-26 01:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 01:53:39'
2026-05-26 01:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 01:53:39'
2026-05-26 01:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 01:53:39'
2026-05-26 01:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 01:53:40'
2026-05-26 01:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:53:40'
2026-05-26 01:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 01:53:43'
2026-05-26 01:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 01:53:46'
2026-05-26 01:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:53:52'
2026-05-26 01:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:53:52'
2026-05-26 01:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:53:53'
2026-05-26 01:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:53:53'
2026-05-26 01:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:53:54'
2026-05-26 01:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:53:56'
2026-05-26 01:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:53:56'
2026-05-26 01:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 53, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:53:57'
2026-05-26 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 0, 343356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.1633, 'low': 1.16321, 'close': 1.1633, 'volume': 42.0} | asctime='2026-05-26 01:54:00'
2026-05-26 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 0, 344418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16337, 'low': 1.16328, 'close': 1.16337, 'volume': 42.0} | asctime='2026-05-26 01:54:00'
2026-05-26 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:54:00'
2026-05-26 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:00'
2026-05-26 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:54:01'
2026-05-26 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:54:01'
2026-05-26 01:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:02'
2026-05-26 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:54:03'
2026-05-26 01:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:04'
2026-05-26 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:54:05'
2026-05-26 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:05'
2026-05-26 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:54:05'
2026-05-26 01:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:06'
2026-05-26 01:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:54:07'
2026-05-26 01:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:07'
2026-05-26 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:54:08'
2026-05-26 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:08'
2026-05-26 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:54:08'
2026-05-26 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:08'
2026-05-26 01:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:54:09'
2026-05-26 01:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:09'
2026-05-26 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:54:10'
2026-05-26 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:10'
2026-05-26 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:54:10'
2026-05-26 01:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:12'
2026-05-26 01:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:54:13'
2026-05-26 01:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:13'
2026-05-26 01:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:54:14'
2026-05-26 01:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:14'
2026-05-26 01:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:54:14'
2026-05-26 01:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:15'
2026-05-26 01:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:54:15'
2026-05-26 01:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:54:18'
2026-05-26 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:54:19'
2026-05-26 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:54:19'
2026-05-26 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:54:19'
2026-05-26 01:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:54:20'
2026-05-26 01:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:20'
2026-05-26 01:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 21, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:54:21'
2026-05-26 01:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:24'
2026-05-26 01:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:54:31'
2026-05-26 01:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:31'
2026-05-26 01:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:54:31'
2026-05-26 01:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:54:31'
2026-05-26 01:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:54:33'
2026-05-26 01:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:36'
2026-05-26 01:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:54:37'
2026-05-26 01:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:37'
2026-05-26 01:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:54:38'
2026-05-26 01:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:54:39'
2026-05-26 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:54:40'
2026-05-26 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:54:43'
2026-05-26 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:54:43'
2026-05-26 01:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:54:55'
2026-05-26 01:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:54:56'
2026-05-26 01:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 59, 993156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16333, 'low': 1.16329, 'close': 1.16331, 'volume': 53.0} | asctime='2026-05-26 01:54:59'
2026-05-26 01:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 59, 994702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.1634, 'low': 1.16336, 'close': 1.16338, 'volume': 53.0} | asctime='2026-05-26 01:54:59'
2026-05-26 01:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 59, 995648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1632, 'high': 1.16333, 'low': 1.16318, 'close': 1.16331, 'volume': 189.0} | asctime='2026-05-26 01:54:59'
2026-05-26 01:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 54, 59, 997192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1632, 'high': 1.16333, 'low': 1.16318, 'close': 1.16331, 'volume': 189.0} | asctime='2026-05-26 01:54:59'
2026-05-26 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 0, 3841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16327, 'high': 1.1634, 'low': 1.16325, 'close': 1.16338, 'volume': 189.0} | asctime='2026-05-26 01:55:00'
2026-05-26 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 0, 10602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16327, 'high': 1.1634, 'low': 1.16325, 'close': 1.16338, 'volume': 189.0} | asctime='2026-05-26 01:55:00'
2026-05-26 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:55:00'
2026-05-26 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:55:00'
2026-05-26 01:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:55:04'
2026-05-26 01:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:55:04'
2026-05-26 01:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:55:04'
2026-05-26 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:55:08'
2026-05-26 01:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:55:09'
2026-05-26 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:55:10'
2026-05-26 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:55:10'
2026-05-26 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 01:55:10'
2026-05-26 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:55:10'
2026-05-26 01:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:55:11'
2026-05-26 01:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:55:14'
2026-05-26 01:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:55:14'
2026-05-26 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:55:16'
2026-05-26 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:55:16'
2026-05-26 01:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:55:17'
2026-05-26 01:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 01:55:17'
2026-05-26 01:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:55:17'
2026-05-26 01:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:55:20'
2026-05-26 01:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 01:55:26'
2026-05-26 01:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:55:26'
2026-05-26 01:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:55:26'
2026-05-26 01:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 01:55:30'
2026-05-26 01:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:55:30'
2026-05-26 01:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:55:37'
2026-05-26 01:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:55:45'
2026-05-26 01:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:55:45'
2026-05-26 01:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:55:46'
2026-05-26 01:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 01:55:46'
2026-05-26 01:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:55:49'
2026-05-26 01:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:55:49'
2026-05-26 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 01:55:50'
2026-05-26 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:55:50'
2026-05-26 01:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 55, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:55:53'
2026-05-26 01:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 1, 741853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16337, 'low': 1.16329, 'close': 1.16332, 'volume': 35.0} | asctime='2026-05-26 01:56:01'
2026-05-26 01:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 1, 742614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16344, 'low': 1.16336, 'close': 1.16339, 'volume': 35.0} | asctime='2026-05-26 01:56:01'
2026-05-26 01:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:56:01'
2026-05-26 01:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:56:01'
2026-05-26 01:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:56:02'
2026-05-26 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:56:10'
2026-05-26 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 01:56:10'
2026-05-26 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:56:12'
2026-05-26 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 01:56:14'
2026-05-26 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:56:14'
2026-05-26 01:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:56:15'
2026-05-26 01:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:56:15'
2026-05-26 01:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:56:15'
2026-05-26 01:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 01:56:15'
2026-05-26 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:56:18'
2026-05-26 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 01:56:19'
2026-05-26 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:56:19'
2026-05-26 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:56:19'
2026-05-26 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 01:56:19'
2026-05-26 01:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 01:56:20'
2026-05-26 01:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 01:56:20'
2026-05-26 01:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 01:56:21'
2026-05-26 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 01:56:26'
2026-05-26 01:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 01:56:27'
2026-05-26 01:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 01:56:34'
2026-05-26 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 01:56:41'
2026-05-26 01:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:56:42'
2026-05-26 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 01:56:47'
2026-05-26 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:56:47'
2026-05-26 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 01:56:47'
2026-05-26 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 01:56:47'
2026-05-26 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 01:56:48'
2026-05-26 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 56, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:56:48'
2026-05-26 01:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 0, 340946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.1634, 'low': 1.1633, 'close': 1.16336, 'volume': 31.0} | asctime='2026-05-26 01:57:00'
2026-05-26 01:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 0, 342057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16347, 'low': 1.16337, 'close': 1.16343, 'volume': 31.0} | asctime='2026-05-26 01:57:00'
2026-05-26 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 01:57:00'
2026-05-26 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:57:00'
2026-05-26 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 01:57:00'
2026-05-26 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 01:57:00'
2026-05-26 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 01:57:00'
2026-05-26 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 01:57:02'
2026-05-26 01:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 01:57:06'
2026-05-26 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 01:57:09'
2026-05-26 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 01:57:09'
2026-05-26 01:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:57:17'
2026-05-26 01:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:57:18'
2026-05-26 01:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:57:22'
2026-05-26 01:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 01:57:22'
2026-05-26 01:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:57:23'
2026-05-26 01:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:57:23'
2026-05-26 01:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:57:24'
2026-05-26 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:57:25'
2026-05-26 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 01:57:25'
2026-05-26 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:57:25'
2026-05-26 01:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:57:26'
2026-05-26 01:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:57:37'
2026-05-26 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:57:40'
2026-05-26 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:57:41'
2026-05-26 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:57:41'
2026-05-26 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:57:41'
2026-05-26 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:57:44'
2026-05-26 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:57:44'
2026-05-26 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:57:47'
2026-05-26 01:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 48, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:57:48'
2026-05-26 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:57:52'
2026-05-26 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:57:52'
2026-05-26 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 57, 53, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:57:53'
2026-05-26 01:58:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 58, 14, 292867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16338, 'low': 1.1633, 'close': 1.16331, 'volume': 32.0} | asctime='2026-05-26 01:58:14'
2026-05-26 01:58:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 58, 14, 293793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16345, 'low': 1.16337, 'close': 1.16338, 'volume': 32.0} | asctime='2026-05-26 01:58:14'
2026-05-26 01:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 58, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:58:14'
2026-05-26 01:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 58, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 01:58:16'
2026-05-26 01:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 58, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:58:22'
2026-05-26 01:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 58, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:58:31'
2026-05-26 01:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 58, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:58:34'
2026-05-26 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 58, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 01:58:35'
2026-05-26 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 58, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:58:35'
2026-05-26 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 58, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:58:42'
2026-05-26 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 58, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:58:43'
2026-05-26 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 58, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:58:43'
2026-05-26 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 58, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:58:43'
2026-05-26 01:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 58, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:58:49'
2026-05-26 01:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 58, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:58:49'
2026-05-26 01:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 58, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 01:58:58'
2026-05-26 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 58, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:58:59'
2026-05-26 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 58, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:58:59'
2026-05-26 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 0, 90360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16334, 'low': 1.16329, 'close': 1.16332, 'volume': 16.0} | asctime='2026-05-26 01:59:00'
2026-05-26 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 0, 92001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16341, 'low': 1.16336, 'close': 1.16339, 'volume': 16.0} | asctime='2026-05-26 01:59:00'
2026-05-26 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:59:00'
2026-05-26 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:59:00'
2026-05-26 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:59:00'
2026-05-26 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:59:02'
2026-05-26 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:59:05'
2026-05-26 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:59:05'
2026-05-26 01:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:59:09'
2026-05-26 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:59:10'
2026-05-26 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:59:10'
2026-05-26 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:59:10'
2026-05-26 01:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:59:11'
2026-05-26 01:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:59:28'
2026-05-26 01:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 01:59:38'
2026-05-26 01:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:59:38'
2026-05-26 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:59:51'
2026-05-26 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:59:51'
2026-05-26 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:59:52'
2026-05-26 01:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:59:53'
2026-05-26 01:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:59:53'
2026-05-26 01:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 01:59:53'
2026-05-26 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 01:59:54'
2026-05-26 01:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:59:55'
2026-05-26 01:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:59:55'
2026-05-26 01:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:59:56'
2026-05-26 01:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 01:59:56'
2026-05-26 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 01:59:59'
2026-05-26 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 01:59:59'
2026-05-26 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 1, 59, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 01:59:59'
2026-05-26 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 0, 59523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16337, 'low': 1.16331, 'close': 1.16337, 'volume': 28.0} | asctime='2026-05-26 02:00:00'
2026-05-26 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 0, 61156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16344, 'low': 1.16338, 'close': 1.16344, 'volume': 28.0} | asctime='2026-05-26 02:00:00'
2026-05-26 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 0, 61992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1633, 'high': 1.1634, 'low': 1.16329, 'close': 1.16337, 'volume': 142.0} | asctime='2026-05-26 02:00:00'
2026-05-26 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 0, 62612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1633, 'high': 1.1634, 'low': 1.16329, 'close': 1.16337, 'volume': 142.0} | asctime='2026-05-26 02:00:00'
2026-05-26 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 0, 68080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16347, 'low': 1.16336, 'close': 1.16344, 'volume': 142.0} | asctime='2026-05-26 02:00:00'
2026-05-26 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 0, 68583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16347, 'low': 1.16336, 'close': 1.16344, 'volume': 142.0} | asctime='2026-05-26 02:00:00'
2026-05-26 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 0, 73706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16311, 'high': 1.1634, 'low': 1.16305, 'close': 1.16337, 'volume': 502.0} | asctime='2026-05-26 02:00:00'
2026-05-26 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 0, 74460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16318, 'high': 1.16347, 'low': 1.16312, 'close': 1.16344, 'volume': 502.0} | asctime='2026-05-26 02:00:00'
2026-05-26 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:00:00'
2026-05-26 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:00:00'
2026-05-26 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:00:00'
2026-05-26 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:00:01'
2026-05-26 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:00:01'
2026-05-26 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:00:02'
2026-05-26 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:00:03'
2026-05-26 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:00:03'
2026-05-26 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:00:03'
2026-05-26 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:00:04'
2026-05-26 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:00:06'
2026-05-26 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:00:06'
2026-05-26 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:00:06'
2026-05-26 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:00:06'
2026-05-26 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:00:08'
2026-05-26 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:00:09'
2026-05-26 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:00:14'
2026-05-26 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:00:19'
2026-05-26 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:00:21'
2026-05-26 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:00:21'
2026-05-26 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:00:21'
2026-05-26 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:00:28'
2026-05-26 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:00:30'
2026-05-26 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:00:30'
2026-05-26 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:00:31'
2026-05-26 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:00:32'
2026-05-26 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:00:33'
2026-05-26 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:00:33'
2026-05-26 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:00:34'
2026-05-26 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:00:36'
2026-05-26 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:00:39'
2026-05-26 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:00:44'
2026-05-26 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:00:44'
2026-05-26 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:00:45'
2026-05-26 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:00:47'
2026-05-26 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:00:48'
2026-05-26 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:00:48'
2026-05-26 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:00:48'
2026-05-26 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:00:49'
2026-05-26 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:00:56'
2026-05-26 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:00:56'
2026-05-26 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 0, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:00:57'
2026-05-26 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 0, 490201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16338, 'low': 1.16332, 'close': 1.16335, 'volume': 42.0} | asctime='2026-05-26 02:01:00'
2026-05-26 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 0, 491395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16345, 'low': 1.16339, 'close': 1.16342, 'volume': 42.0} | asctime='2026-05-26 02:01:00'
2026-05-26 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:01:00'
2026-05-26 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:01:00'
2026-05-26 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:01:01'
2026-05-26 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:01:10'
2026-05-26 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:01:13'
2026-05-26 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:01:13'
2026-05-26 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:01:14'
2026-05-26 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:01:16'
2026-05-26 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:01:16'
2026-05-26 02:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:01:17'
2026-05-26 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:01:18'
2026-05-26 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:01:18'
2026-05-26 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:01:18'
2026-05-26 02:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:01:23'
2026-05-26 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:01:26'
2026-05-26 02:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:01:28'
2026-05-26 02:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:01:29'
2026-05-26 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:01:30'
2026-05-26 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:01:31'
2026-05-26 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:01:31'
2026-05-26 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:01:34'
2026-05-26 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:01:35'
2026-05-26 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:01:36'
2026-05-26 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:01:36'
2026-05-26 02:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:01:42'
2026-05-26 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:01:44'
2026-05-26 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:01:44'
2026-05-26 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:01:44'
2026-05-26 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:01:44'
2026-05-26 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:01:44'
2026-05-26 02:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:01:45'
2026-05-26 02:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:01:47'
2026-05-26 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 1, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:01:59'
2026-05-26 02:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 1, 938085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.1634, 'low': 1.16334, 'close': 1.16338, 'volume': 33.0} | asctime='2026-05-26 02:02:01'
2026-05-26 02:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 1, 938911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16347, 'low': 1.16341, 'close': 1.16345, 'volume': 33.0} | asctime='2026-05-26 02:02:01'
2026-05-26 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:02:01'
2026-05-26 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:02:03'
2026-05-26 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:02:03'
2026-05-26 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:02:03'
2026-05-26 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:02:06'
2026-05-26 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:02:06'
2026-05-26 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:02:08'
2026-05-26 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:02:08'
2026-05-26 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:02:11'
2026-05-26 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:02:13'
2026-05-26 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:02:14'
2026-05-26 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:02:14'
2026-05-26 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:02:14'
2026-05-26 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:02:15'
2026-05-26 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:02:15'
2026-05-26 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:02:16'
2026-05-26 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:02:16'
2026-05-26 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:02:19'
2026-05-26 02:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:02:20'
2026-05-26 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:02:21'
2026-05-26 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:02:21'
2026-05-26 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:02:24'
2026-05-26 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:02:24'
2026-05-26 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:02:24'
2026-05-26 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:02:28'
2026-05-26 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:02:28'
2026-05-26 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:02:30'
2026-05-26 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:02:35'
2026-05-26 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:02:35'
2026-05-26 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:02:35'
2026-05-26 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:02:36'
2026-05-26 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:02:47'
2026-05-26 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:02:47'
2026-05-26 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:02:49'
2026-05-26 02:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:02:51'
2026-05-26 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:02:52'
2026-05-26 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:02:52'
2026-05-26 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:02:52'
2026-05-26 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:02:55'
2026-05-26 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 2, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:02:59'
2026-05-26 02:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 2, 986856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16342, 'low': 1.16334, 'close': 1.16341, 'volume': 40.0} | asctime='2026-05-26 02:03:02'
2026-05-26 02:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 2, 987612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16349, 'low': 1.16341, 'close': 1.16348, 'volume': 40.0} | asctime='2026-05-26 02:03:02'
2026-05-26 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:03:02'
2026-05-26 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:03:03'
2026-05-26 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:03:03'
2026-05-26 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:03:05'
2026-05-26 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:03:08'
2026-05-26 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:03:08'
2026-05-26 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 02:03:08'
2026-05-26 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:03:09'
2026-05-26 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:03:09'
2026-05-26 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:03:12'
2026-05-26 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:03:13'
2026-05-26 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:03:13'
2026-05-26 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:03:14'
2026-05-26 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:03:14'
2026-05-26 02:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 15, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:03:15'
2026-05-26 02:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:03:15'
2026-05-26 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:03:16'
2026-05-26 02:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:03:19'
2026-05-26 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:03:20'
2026-05-26 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:03:21'
2026-05-26 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:03:23'
2026-05-26 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:03:24'
2026-05-26 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:03:24'
2026-05-26 02:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:03:28'
2026-05-26 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:03:29'
2026-05-26 02:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:03:38'
2026-05-26 02:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:03:38'
2026-05-26 02:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:03:40'
2026-05-26 02:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:03:40'
2026-05-26 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:03:41'
2026-05-26 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:03:43'
2026-05-26 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:03:43'
2026-05-26 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:03:43'
2026-05-26 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:03:44'
2026-05-26 02:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:03:45'
2026-05-26 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:03:50'
2026-05-26 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:03:50'
2026-05-26 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:03:50'
2026-05-26 02:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:03:51'
2026-05-26 02:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:03:51'
2026-05-26 02:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:03:52'
2026-05-26 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:03:53'
2026-05-26 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:03:53'
2026-05-26 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:03:53'
2026-05-26 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:03:54'
2026-05-26 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:03:54'
2026-05-26 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:03:55'
2026-05-26 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 3, 56, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:03:55'
2026-05-26 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 0, 486536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16344, 'low': 1.16339, 'close': 1.16341, 'volume': 48.0} | asctime='2026-05-26 02:04:00'
2026-05-26 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 0, 487886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16351, 'low': 1.16346, 'close': 1.16348, 'volume': 48.0} | asctime='2026-05-26 02:04:00'
2026-05-26 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:04:00'
2026-05-26 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:04:00'
2026-05-26 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 02:04:03'
2026-05-26 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:04:07'
2026-05-26 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:04:07'
2026-05-26 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:04:16'
2026-05-26 02:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:04:21'
2026-05-26 02:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:04:23'
2026-05-26 02:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:04:24'
2026-05-26 02:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:04:26'
2026-05-26 02:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:04:32'
2026-05-26 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:04:33'
2026-05-26 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:04:38'
2026-05-26 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:04:39'
2026-05-26 02:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:04:48'
2026-05-26 02:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:04:54'
2026-05-26 02:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:04:55'
2026-05-26 02:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:04:55'
2026-05-26 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 4, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:04:58'
2026-05-26 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 0, 85922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16344, 'low': 1.16337, 'close': 1.16337, 'volume': 19.0} | asctime='2026-05-26 02:05:00'
2026-05-26 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 0, 87270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16351, 'low': 1.16344, 'close': 1.16344, 'volume': 19.0} | asctime='2026-05-26 02:05:00'
2026-05-26 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 0, 87690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16344, 'low': 1.16332, 'close': 1.16337, 'volume': 182.0} | asctime='2026-05-26 02:05:00'
2026-05-26 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 0, 88131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16344, 'low': 1.16332, 'close': 1.16337, 'volume': 182.0} | asctime='2026-05-26 02:05:00'
2026-05-26 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 0, 96517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16343, 'high': 1.16351, 'low': 1.16339, 'close': 1.16344, 'volume': 182.0} | asctime='2026-05-26 02:05:00'
2026-05-26 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 0, 97245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16343, 'high': 1.16351, 'low': 1.16339, 'close': 1.16344, 'volume': 182.0} | asctime='2026-05-26 02:05:00'
2026-05-26 02:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:05:00'
2026-05-26 02:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:05:00'
2026-05-26 02:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:05:00'
2026-05-26 02:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:05:02'
2026-05-26 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:05:09'
2026-05-26 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:05:09'
2026-05-26 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:05:24'
2026-05-26 02:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:05:25'
2026-05-26 02:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:05:25'
2026-05-26 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:05:26'
2026-05-26 02:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:05:27'
2026-05-26 02:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:05:27'
2026-05-26 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:05:33'
2026-05-26 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:05:34'
2026-05-26 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:05:35'
2026-05-26 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:05:35'
2026-05-26 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:05:37'
2026-05-26 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:05:37'
2026-05-26 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:05:38'
2026-05-26 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:05:39'
2026-05-26 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:05:43'
2026-05-26 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:05:43'
2026-05-26 02:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:05:44'
2026-05-26 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:05:45'
2026-05-26 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:05:47'
2026-05-26 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 47, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:05:47'
2026-05-26 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:05:47'
2026-05-26 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 5, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:05:58'
2026-05-26 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 0, 285572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16343, 'low': 1.16334, 'close': 1.1634, 'volume': 28.0} | asctime='2026-05-26 02:06:00'
2026-05-26 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 0, 286697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.1635, 'low': 1.16341, 'close': 1.16347, 'volume': 28.0} | asctime='2026-05-26 02:06:00'
2026-05-26 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:06:00'
2026-05-26 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:06:03'
2026-05-26 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:06:03'
2026-05-26 02:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:06:06'
2026-05-26 02:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:06:09'
2026-05-26 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:06:10'
2026-05-26 02:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:06:11'
2026-05-26 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:06:18'
2026-05-26 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:06:25'
2026-05-26 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:06:26'
2026-05-26 02:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:06:29'
2026-05-26 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:06:31'
2026-05-26 02:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:06:32'
2026-05-26 02:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:06:32'
2026-05-26 02:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:06:32'
2026-05-26 02:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:06:36'
2026-05-26 02:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:06:48'
2026-05-26 02:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:06:50'
2026-05-26 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:06:52'
2026-05-26 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:06:52'
2026-05-26 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:06:52'
2026-05-26 02:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 6, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:06:55'
2026-05-26 02:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 3, 484428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16343, 'low': 1.16339, 'close': 1.16343, 'volume': 22.0} | asctime='2026-05-26 02:07:03'
2026-05-26 02:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 3, 485455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.1635, 'low': 1.16346, 'close': 1.1635, 'volume': 22.0} | asctime='2026-05-26 02:07:03'
2026-05-26 02:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:07:03'
2026-05-26 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:07:07'
2026-05-26 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:07:07'
2026-05-26 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:07:07'
2026-05-26 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 02:07:07'
2026-05-26 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 02:07:07'
2026-05-26 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 02:07:09'
2026-05-26 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 02:07:27'
2026-05-26 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 02:07:27'
2026-05-26 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 02:07:27'
2026-05-26 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 02:07:39'
2026-05-26 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 02:07:42'
2026-05-26 02:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 02:07:45'
2026-05-26 02:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 02:07:46'
2026-05-26 02:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 02:07:46'
2026-05-26 02:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 48, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 02:07:48'
2026-05-26 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 02:07:50'
2026-05-26 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 02:07:50'
2026-05-26 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 02:07:50'
2026-05-26 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 02:07:51'
2026-05-26 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 02:07:51'
2026-05-26 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:07:51'
2026-05-26 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:07:51'
2026-05-26 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:07:52'
2026-05-26 02:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:07:57'
2026-05-26 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 7, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:07:58'
2026-05-26 02:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 0, 584708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16346, 'low': 1.1634, 'close': 1.1634, 'volume': 26.0} | asctime='2026-05-26 02:08:00'
2026-05-26 02:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 0, 585800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16353, 'low': 1.16347, 'close': 1.16347, 'volume': 26.0} | asctime='2026-05-26 02:08:00'
2026-05-26 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:08:00'
2026-05-26 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:08:23'
2026-05-26 02:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:08:29'
2026-05-26 02:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:08:31'
2026-05-26 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:08:32'
2026-05-26 02:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:08:34'
2026-05-26 02:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:08:35'
2026-05-26 02:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:08:35'
2026-05-26 02:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:08:35'
2026-05-26 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:08:36'
2026-05-26 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:08:41'
2026-05-26 02:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:08:43'
2026-05-26 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:08:44'
2026-05-26 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:08:44'
2026-05-26 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:08:56'
2026-05-26 02:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:08:58'
2026-05-26 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:08:59'
2026-05-26 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:08:59'
2026-05-26 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:08:59'
2026-05-26 02:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 59, 983890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16343, 'low': 1.16339, 'close': 1.16341, 'volume': 19.0} | asctime='2026-05-26 02:08:59'
2026-05-26 02:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 8, 59, 986975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.1635, 'low': 1.16346, 'close': 1.16348, 'volume': 19.0} | asctime='2026-05-26 02:08:59'
2026-05-26 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:08:59'
2026-05-26 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:08:59'
2026-05-26 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:09:00'
2026-05-26 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:09:01'
2026-05-26 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:09:02'
2026-05-26 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:09:03'
2026-05-26 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:09:04'
2026-05-26 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:09:05'
2026-05-26 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 02:09:17'
2026-05-26 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 02:09:17'
2026-05-26 02:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 02:09:18'
2026-05-26 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 02:09:20'
2026-05-26 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 02:09:20'
2026-05-26 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 02:09:20'
2026-05-26 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 02:09:21'
2026-05-26 02:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 02:09:22'
2026-05-26 02:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 02:09:22'
2026-05-26 02:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 02:09:22'
2026-05-26 02:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 02:09:22'
2026-05-26 02:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 02:09:31'
2026-05-26 02:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 02:09:33'
2026-05-26 02:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 02:09:34'
2026-05-26 02:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 02:09:35'
2026-05-26 02:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 02:09:35'
2026-05-26 02:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 02:09:35'
2026-05-26 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 02:09:37'
2026-05-26 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 02:09:37'
2026-05-26 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 02:09:38'
2026-05-26 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 02:09:38'
2026-05-26 02:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 02:09:39'
2026-05-26 02:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 02:09:52'
2026-05-26 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 02:09:54'
2026-05-26 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 9, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 02:09:59'
2026-05-26 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 1, 351093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16349, 'low': 1.1634, 'close': 1.16346, 'volume': 33.0} | asctime='2026-05-26 02:10:01'
2026-05-26 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 1, 351908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16356, 'low': 1.16347, 'close': 1.16353, 'volume': 33.0} | asctime='2026-05-26 02:10:01'
2026-05-26 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 1, 352693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16349, 'low': 1.16334, 'close': 1.16346, 'volume': 128.0} | asctime='2026-05-26 02:10:01'
2026-05-26 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 1, 353018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16349, 'low': 1.16334, 'close': 1.16346, 'volume': 128.0} | asctime='2026-05-26 02:10:01'
2026-05-26 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 1, 358426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16343, 'high': 1.16356, 'low': 1.16341, 'close': 1.16353, 'volume': 128.0} | asctime='2026-05-26 02:10:01'
2026-05-26 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 1, 358935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16343, 'high': 1.16356, 'low': 1.16341, 'close': 1.16353, 'volume': 128.0} | asctime='2026-05-26 02:10:01'
2026-05-26 02:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 02:10:01'
2026-05-26 02:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 02:10:01'
2026-05-26 02:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 02:10:01'
2026-05-26 02:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:10:01'
2026-05-26 02:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:10:01'
2026-05-26 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:10:02'
2026-05-26 02:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:10:11'
2026-05-26 02:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:10:11'
2026-05-26 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 02:10:12'
2026-05-26 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 02:10:13'
2026-05-26 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:10:14'
2026-05-26 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 02:10:17'
2026-05-26 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:10:17'
2026-05-26 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:10:18'
2026-05-26 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:10:18'
2026-05-26 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:10:24'
2026-05-26 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:10:24'
2026-05-26 02:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:10:26'
2026-05-26 02:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:10:26'
2026-05-26 02:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:10:26'
2026-05-26 02:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:10:28'
2026-05-26 02:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:10:28'
2026-05-26 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:10:29'
2026-05-26 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:10:34'
2026-05-26 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:10:34'
2026-05-26 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:10:34'
2026-05-26 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:10:34'
2026-05-26 02:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:10:35'
2026-05-26 02:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:10:35'
2026-05-26 02:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:10:36'
2026-05-26 02:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 02:10:38'
2026-05-26 02:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:10:39'
2026-05-26 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 02:10:40'
2026-05-26 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:10:40'
2026-05-26 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 02:10:40'
2026-05-26 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:10:41'
2026-05-26 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 02:10:41'
2026-05-26 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 02:10:41'
2026-05-26 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:10:43'
2026-05-26 02:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:10:46'
2026-05-26 02:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:10:47'
2026-05-26 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:10:52'
2026-05-26 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:10:52'
2026-05-26 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:10:52'
2026-05-26 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:10:52'
2026-05-26 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:10:52'
2026-05-26 02:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:10:56'
2026-05-26 02:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:10:57'
2026-05-26 02:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 10, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:10:59'
2026-05-26 02:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 5, 632619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16346, 'low': 1.1634, 'close': 1.16343, 'volume': 49.0} | asctime='2026-05-26 02:11:05'
2026-05-26 02:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 5, 633648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16347, 'close': 1.1635, 'volume': 49.0} | asctime='2026-05-26 02:11:05'
2026-05-26 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:11:05'
2026-05-26 02:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:11:06'
2026-05-26 02:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:11:07'
2026-05-26 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:11:09'
2026-05-26 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:11:09'
2026-05-26 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:11:10'
2026-05-26 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:11:16'
2026-05-26 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:11:17'
2026-05-26 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:11:17'
2026-05-26 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:11:19'
2026-05-26 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:11:19'
2026-05-26 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:11:37'
2026-05-26 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:11:37'
2026-05-26 02:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:11:38'
2026-05-26 02:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:11:38'
2026-05-26 02:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 02:11:44'
2026-05-26 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:11:45'
2026-05-26 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:11:45'
2026-05-26 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 11, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:11:45'
2026-05-26 02:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 7, 532491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16343, 'low': 1.1634, 'close': 1.16341, 'volume': 19.0} | asctime='2026-05-26 02:12:07'
2026-05-26 02:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 7, 534175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.1635, 'low': 1.16347, 'close': 1.16348, 'volume': 19.0} | asctime='2026-05-26 02:12:07'
2026-05-26 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:12:07'
2026-05-26 02:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:12:08'
2026-05-26 02:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:12:10'
2026-05-26 02:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:12:10'
2026-05-26 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:12:13'
2026-05-26 02:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:12:18'
2026-05-26 02:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:12:18'
2026-05-26 02:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:12:19'
2026-05-26 02:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:12:19'
2026-05-26 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:12:22'
2026-05-26 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:12:24'
2026-05-26 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:12:25'
2026-05-26 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:12:30'
2026-05-26 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:12:33'
2026-05-26 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:12:33'
2026-05-26 02:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:12:43'
2026-05-26 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:12:45'
2026-05-26 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:12:45'
2026-05-26 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:12:45'
2026-05-26 02:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 12, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:12:51'
2026-05-26 02:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 13, 1, 731674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.1634, 'low': 1.16333, 'close': 1.16334, 'volume': 20.0} | asctime='2026-05-26 02:13:01'
2026-05-26 02:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 13, 1, 733411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16347, 'low': 1.1634, 'close': 1.16341, 'volume': 20.0} | asctime='2026-05-26 02:13:01'
2026-05-26 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 13, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:13:01'
2026-05-26 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 13, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:13:01'
2026-05-26 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 13, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:13:01'
2026-05-26 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 13, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:13:01'
2026-05-26 02:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 13, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:13:10'
2026-05-26 02:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 13, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:13:10'
2026-05-26 02:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 13, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:13:24'
2026-05-26 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 13, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:13:44'
2026-05-26 02:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 13, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:13:45'
2026-05-26 02:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 13, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:13:51'
2026-05-26 02:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 13, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:13:51'
2026-05-26 02:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 13, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:13:51'
2026-05-26 02:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 13, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:13:51'
2026-05-26 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 13, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:13:58'
2026-05-26 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 13, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:13:58'
2026-05-26 02:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 1, 733308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16333, 'low': 1.16329, 'close': 1.16329, 'volume': 15.0} | asctime='2026-05-26 02:14:01'
2026-05-26 02:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 1, 736468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.1634, 'low': 1.16336, 'close': 1.16336, 'volume': 15.0} | asctime='2026-05-26 02:14:01'
2026-05-26 02:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:14:01'
2026-05-26 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:14:05'
2026-05-26 02:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:14:06'
2026-05-26 02:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:14:06'
2026-05-26 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:14:07'
2026-05-26 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:14:07'
2026-05-26 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:14:11'
2026-05-26 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:14:11'
2026-05-26 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:14:11'
2026-05-26 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:14:12'
2026-05-26 02:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:14:15'
2026-05-26 02:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:14:15'
2026-05-26 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:14:16'
2026-05-26 02:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:14:18'
2026-05-26 02:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:14:18'
2026-05-26 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:14:19'
2026-05-26 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:14:20'
2026-05-26 02:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:14:22'
2026-05-26 02:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:14:22'
2026-05-26 02:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:14:30'
2026-05-26 02:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:14:31'
2026-05-26 02:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:14:35'
2026-05-26 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:14:36'
2026-05-26 02:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:14:38'
2026-05-26 02:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:14:38'
2026-05-26 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:14:46'
2026-05-26 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:14:46'
2026-05-26 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:14:54'
2026-05-26 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:14:54'
2026-05-26 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 14, 55, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:14:55'
2026-05-26 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 0, 203347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16331, 'low': 1.16321, 'close': 1.16324, 'volume': 30.0} | asctime='2026-05-26 02:15:00'
2026-05-26 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 0, 204278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16338, 'low': 1.16328, 'close': 1.16331, 'volume': 30.0} | asctime='2026-05-26 02:15:00'
2026-05-26 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 0, 204741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16346, 'low': 1.16321, 'close': 1.16324, 'volume': 133.0} | asctime='2026-05-26 02:15:00'
2026-05-26 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 0, 220865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16346, 'low': 1.16321, 'close': 1.16324, 'volume': 133.0} | asctime='2026-05-26 02:15:00'
2026-05-26 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 0, 206555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16328, 'close': 1.16331, 'volume': 133.0} | asctime='2026-05-26 02:15:00'
2026-05-26 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 0, 223872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16328, 'close': 1.16331, 'volume': 133.0} | asctime='2026-05-26 02:15:00'
2026-05-26 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 0, 226823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16336, 'high': 1.16349, 'low': 1.16321, 'close': 1.16324, 'volume': 443.0} | asctime='2026-05-26 02:15:00'
2026-05-26 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 0, 230060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16343, 'high': 1.16356, 'low': 1.16328, 'close': 1.16331, 'volume': 443.0} | asctime='2026-05-26 02:15:00'
2026-05-26 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:15:00'
2026-05-26 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:15:00'
2026-05-26 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:15:00'
2026-05-26 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:15:03'
2026-05-26 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:15:04'
2026-05-26 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:15:08'
2026-05-26 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:15:08'
2026-05-26 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:15:08'
2026-05-26 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:15:11'
2026-05-26 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:15:11'
2026-05-26 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:15:17'
2026-05-26 02:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:15:19'
2026-05-26 02:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:15:19'
2026-05-26 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:15:20'
2026-05-26 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:15:21'
2026-05-26 02:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:15:24'
2026-05-26 02:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:15:24'
2026-05-26 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:15:25'
2026-05-26 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:15:25'
2026-05-26 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:15:27'
2026-05-26 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:15:28'
2026-05-26 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:15:28'
2026-05-26 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:15:28'
2026-05-26 02:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:15:31'
2026-05-26 02:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:15:31'
2026-05-26 02:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:15:32'
2026-05-26 02:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:15:36'
2026-05-26 02:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:15:37'
2026-05-26 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:15:39'
2026-05-26 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 43, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:15:42'
2026-05-26 02:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:15:43'
2026-05-26 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:15:45'
2026-05-26 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:15:47'
2026-05-26 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:15:47'
2026-05-26 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:15:47'
2026-05-26 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:15:51'
2026-05-26 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:15:51'
2026-05-26 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:15:52'
2026-05-26 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 15, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:15:56'
2026-05-26 02:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 16, 6, 985335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16331, 'low': 1.16323, 'close': 1.1633, 'volume': 39.0} | asctime='2026-05-26 02:16:06'
2026-05-26 02:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 16, 6, 987102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16338, 'low': 1.1633, 'close': 1.16337, 'volume': 39.0} | asctime='2026-05-26 02:16:06'
2026-05-26 02:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 16, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:16:06'
2026-05-26 02:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 16, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:16:07'
2026-05-26 02:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 16, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:16:12'
2026-05-26 02:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 16, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:16:12'
2026-05-26 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 16, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:16:15'
2026-05-26 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 16, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:16:16'
2026-05-26 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 16, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:16:24'
2026-05-26 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 16, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:16:24'
2026-05-26 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 16, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:16:28'
2026-05-26 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 16, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:16:37'
2026-05-26 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 16, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:16:37'
2026-05-26 02:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 16, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:16:39'
2026-05-26 02:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 16, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:16:40'
2026-05-26 02:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 16, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:16:40'
2026-05-26 02:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 17, 11, 629439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16333, 'low': 1.16329, 'close': 1.16332, 'volume': 14.0} | asctime='2026-05-26 02:17:11'
2026-05-26 02:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 17, 11, 630147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.1634, 'low': 1.16336, 'close': 1.16339, 'volume': 14.0} | asctime='2026-05-26 02:17:11'
2026-05-26 02:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 17, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:17:11'
2026-05-26 02:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 17, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:17:11'
2026-05-26 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 17, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:17:12'
2026-05-26 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 17, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:17:14'
2026-05-26 02:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 17, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:17:29'
2026-05-26 02:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 17, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:17:29'
2026-05-26 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 17, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:17:35'
2026-05-26 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 17, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:17:35'
2026-05-26 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 17, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:17:35'
2026-05-26 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 17, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:17:35'
2026-05-26 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 17, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:17:51'
2026-05-26 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 17, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:17:51'
2026-05-26 02:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 17, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:17:57'
2026-05-26 02:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 1, 280157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16336, 'low': 1.16331, 'close': 1.16336, 'volume': 13.0} | asctime='2026-05-26 02:18:01'
2026-05-26 02:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 1, 280988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16343, 'low': 1.16338, 'close': 1.16343, 'volume': 13.0} | asctime='2026-05-26 02:18:01'
2026-05-26 02:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:18:01'
2026-05-26 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:18:14'
2026-05-26 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:18:17'
2026-05-26 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:18:17'
2026-05-26 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:18:17'
2026-05-26 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:18:17'
2026-05-26 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:18:17'
2026-05-26 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:18:17'
2026-05-26 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:18:18'
2026-05-26 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:18:18'
2026-05-26 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:18:18'
2026-05-26 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:18:25'
2026-05-26 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:18:25'
2026-05-26 02:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:18:26'
2026-05-26 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:18:28'
2026-05-26 02:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:18:32'
2026-05-26 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:18:33'
2026-05-26 02:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:18:34'
2026-05-26 02:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:18:39'
2026-05-26 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:18:48'
2026-05-26 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:18:50'
2026-05-26 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:18:51'
2026-05-26 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:18:53'
2026-05-26 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:18:53'
2026-05-26 02:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 18, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:18:57'
2026-05-26 02:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 19, 3, 477489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16335, 'low': 1.16327, 'close': 1.1633, 'volume': 25.0} | asctime='2026-05-26 02:19:03'
2026-05-26 02:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 19, 3, 478605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16342, 'low': 1.16334, 'close': 1.16337, 'volume': 25.0} | asctime='2026-05-26 02:19:03'
2026-05-26 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 19, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:19:03'
2026-05-26 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 19, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:19:03'
2026-05-26 02:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 19, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:19:07'
2026-05-26 02:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 19, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:19:10'
2026-05-26 02:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 19, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:19:12'
2026-05-26 02:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 19, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:19:18'
2026-05-26 02:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 19, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:19:21'
2026-05-26 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 19, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:19:36'
2026-05-26 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 19, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:19:45'
2026-05-26 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 19, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:19:45'
2026-05-26 02:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 19, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:19:51'
2026-05-26 02:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 19, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:19:52'
2026-05-26 02:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 2, 277601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16331, 'low': 1.16329, 'close': 1.16331, 'volume': 12.0} | asctime='2026-05-26 02:20:02'
2026-05-26 02:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 2, 279496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16326, 'high': 1.16336, 'low': 1.16323, 'close': 1.16331, 'volume': 103.0} | asctime='2026-05-26 02:20:02'
2026-05-26 02:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 2, 280062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16338, 'low': 1.16336, 'close': 1.16338, 'volume': 12.0} | asctime='2026-05-26 02:20:02'
2026-05-26 02:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 2, 285645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16333, 'high': 1.16343, 'low': 1.1633, 'close': 1.16338, 'volume': 103.0} | asctime='2026-05-26 02:20:02'
2026-05-26 02:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 2, 290055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16326, 'high': 1.16336, 'low': 1.16323, 'close': 1.16331, 'volume': 103.0} | asctime='2026-05-26 02:20:02'
2026-05-26 02:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 2, 294830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16333, 'high': 1.16343, 'low': 1.1633, 'close': 1.16338, 'volume': 103.0} | asctime='2026-05-26 02:20:02'
2026-05-26 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:20:02'
2026-05-26 02:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:20:05'
2026-05-26 02:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:20:06'
2026-05-26 02:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:20:20'
2026-05-26 02:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:20:20'
2026-05-26 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:20:22'
2026-05-26 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:20:22'
2026-05-26 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:20:26'
2026-05-26 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:20:26'
2026-05-26 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:20:26'
2026-05-26 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:20:26'
2026-05-26 02:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:20:37'
2026-05-26 02:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:20:38'
2026-05-26 02:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:20:38'
2026-05-26 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:20:42'
2026-05-26 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:20:42'
2026-05-26 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:20:42'
2026-05-26 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:20:42'
2026-05-26 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:20:46'
2026-05-26 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:20:46'
2026-05-26 02:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:20:49'
2026-05-26 02:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:20:49'
2026-05-26 02:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:20:49'
2026-05-26 02:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:20:49'
2026-05-26 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:20:50'
2026-05-26 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:20:50'
2026-05-26 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:20:50'
2026-05-26 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:20:50'
2026-05-26 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:20:51'
2026-05-26 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:20:51'
2026-05-26 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:20:51'
2026-05-26 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:20:51'
2026-05-26 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:20:51'
2026-05-26 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:20:51'
2026-05-26 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:20:52'
2026-05-26 02:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:20:54'
2026-05-26 02:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 20, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:20:54'
2026-05-26 02:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 3, 479936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.1633, 'low': 1.16324, 'close': 1.16325, 'volume': 37.0} | asctime='2026-05-26 02:21:03'
2026-05-26 02:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 3, 481409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16337, 'low': 1.16331, 'close': 1.16332, 'volume': 37.0} | asctime='2026-05-26 02:21:03'
2026-05-26 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:21:03'
2026-05-26 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:21:03'
2026-05-26 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:21:03'
2026-05-26 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:21:03'
2026-05-26 02:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:21:04'
2026-05-26 02:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:21:04'
2026-05-26 02:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:21:04'
2026-05-26 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:21:05'
2026-05-26 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:21:06'
2026-05-26 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:21:06'
2026-05-26 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:21:06'
2026-05-26 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:21:08'
2026-05-26 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:21:08'
2026-05-26 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:21:08'
2026-05-26 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:21:08'
2026-05-26 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:21:08'
2026-05-26 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:21:08'
2026-05-26 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:21:08'
2026-05-26 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 02:21:13'
2026-05-26 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:21:16'
2026-05-26 02:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:21:17'
2026-05-26 02:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:21:19'
2026-05-26 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:21:22'
2026-05-26 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:21:22'
2026-05-26 02:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:21:23'
2026-05-26 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:21:29'
2026-05-26 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:21:29'
2026-05-26 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:21:29'
2026-05-26 02:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:21:30'
2026-05-26 02:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:21:30'
2026-05-26 02:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:21:34'
2026-05-26 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:21:35'
2026-05-26 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:21:35'
2026-05-26 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:21:36'
2026-05-26 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:21:36'
2026-05-26 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:21:36'
2026-05-26 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:21:37'
2026-05-26 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 21, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:21:37'
2026-05-26 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 0, 526037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16326, 'low': 1.1632, 'close': 1.16326, 'volume': 38.0} | asctime='2026-05-26 02:22:00'
2026-05-26 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 0, 527317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16333, 'low': 1.16327, 'close': 1.16333, 'volume': 38.0} | asctime='2026-05-26 02:22:00'
2026-05-26 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:22:00'
2026-05-26 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:22:01'
2026-05-26 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:22:01'
2026-05-26 02:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:22:04'
2026-05-26 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:22:05'
2026-05-26 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:22:07'
2026-05-26 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:22:07'
2026-05-26 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:22:08'
2026-05-26 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:22:09'
2026-05-26 02:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:22:11'
2026-05-26 02:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:22:11'
2026-05-26 02:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:22:12'
2026-05-26 02:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:22:13'
2026-05-26 02:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:22:13'
2026-05-26 02:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:22:14'
2026-05-26 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:22:18'
2026-05-26 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:22:24'
2026-05-26 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:22:24'
2026-05-26 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:22:24'
2026-05-26 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:22:25'
2026-05-26 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:22:25'
2026-05-26 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:22:34'
2026-05-26 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:22:56'
2026-05-26 02:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 22, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:22:57'
2026-05-26 02:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 7, 778208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.1633, 'low': 1.16323, 'close': 1.16326, 'volume': 24.0} | asctime='2026-05-26 02:23:07'
2026-05-26 02:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 7, 780145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16337, 'low': 1.1633, 'close': 1.16333, 'volume': 24.0} | asctime='2026-05-26 02:23:07'
2026-05-26 02:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:23:07'
2026-05-26 02:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:23:13'
2026-05-26 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:23:15'
2026-05-26 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:23:17'
2026-05-26 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:23:20'
2026-05-26 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:23:20'
2026-05-26 02:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:23:24'
2026-05-26 02:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:23:24'
2026-05-26 02:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:23:24'
2026-05-26 02:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:23:28'
2026-05-26 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:23:40'
2026-05-26 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:23:40'
2026-05-26 02:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:23:48'
2026-05-26 02:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:23:51'
2026-05-26 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:23:52'
2026-05-26 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:23:53'
2026-05-26 02:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:23:57'
2026-05-26 02:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:23:57'
2026-05-26 02:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:23:58'
2026-05-26 02:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:23:58'
2026-05-26 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:23:59'
2026-05-26 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 23, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:23:59'
2026-05-26 02:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 12, 524686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16329, 'low': 1.16325, 'close': 1.16325, 'volume': 22.0} | asctime='2026-05-26 02:24:12'
2026-05-26 02:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 12, 525569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16336, 'low': 1.16332, 'close': 1.16332, 'volume': 22.0} | asctime='2026-05-26 02:24:12'
2026-05-26 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:24:12'
2026-05-26 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:24:16'
2026-05-26 02:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:24:18'
2026-05-26 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:24:19'
2026-05-26 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:24:19'
2026-05-26 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:24:27'
2026-05-26 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:24:31'
2026-05-26 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:24:31'
2026-05-26 02:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:24:32'
2026-05-26 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:24:36'
2026-05-26 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:24:36'
2026-05-26 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:24:36'
2026-05-26 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:24:36'
2026-05-26 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 36, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:24:36'
2026-05-26 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:24:36'
2026-05-26 02:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:24:37'
2026-05-26 02:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:24:38'
2026-05-26 02:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:24:39'
2026-05-26 02:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:24:42'
2026-05-26 02:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:24:43'
2026-05-26 02:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:24:43'
2026-05-26 02:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:24:45'
2026-05-26 02:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:24:45'
2026-05-26 02:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 24, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:24:59'
2026-05-26 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 0, 538027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.1633, 'low': 1.1632, 'close': 1.16326, 'volume': 145.0} | asctime='2026-05-26 02:25:00'
2026-05-26 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 0, 539429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16337, 'low': 1.16327, 'close': 1.16333, 'volume': 145.0} | asctime='2026-05-26 02:25:00'
2026-05-26 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 0, 542309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16329, 'low': 1.16325, 'close': 1.16326, 'volume': 24.0} | asctime='2026-05-26 02:25:00'
2026-05-26 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 0, 545017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16336, 'low': 1.16332, 'close': 1.16333, 'volume': 24.0} | asctime='2026-05-26 02:25:00'
2026-05-26 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 0, 547993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.1633, 'low': 1.1632, 'close': 1.16326, 'volume': 145.0} | asctime='2026-05-26 02:25:00'
2026-05-26 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 0, 551782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16337, 'low': 1.16327, 'close': 1.16333, 'volume': 145.0} | asctime='2026-05-26 02:25:00'
2026-05-26 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:25:00'
2026-05-26 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:25:00'
2026-05-26 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:25:01'
2026-05-26 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:25:01'
2026-05-26 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:25:01'
2026-05-26 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:25:01'
2026-05-26 02:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:25:02'
2026-05-26 02:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:25:02'
2026-05-26 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:25:09'
2026-05-26 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:25:11'
2026-05-26 02:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:25:29'
2026-05-26 02:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:25:29'
2026-05-26 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:25:31'
2026-05-26 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 02:25:35'
2026-05-26 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:25:36'
2026-05-26 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:25:41'
2026-05-26 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:25:42'
2026-05-26 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:25:42'
2026-05-26 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:25:43'
2026-05-26 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 45, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:25:45'
2026-05-26 02:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:25:47'
2026-05-26 02:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:25:47'
2026-05-26 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:25:50'
2026-05-26 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:25:50'
2026-05-26 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:25:50'
2026-05-26 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:25:59'
2026-05-26 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 25, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:25:59'
2026-05-26 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 0, 326769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16327, 'low': 1.1632, 'close': 1.16324, 'volume': 27.0} | asctime='2026-05-26 02:26:00'
2026-05-26 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 0, 327614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16334, 'low': 1.16327, 'close': 1.16331, 'volume': 27.0} | asctime='2026-05-26 02:26:00'
2026-05-26 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:26:00'
2026-05-26 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:26:00'
2026-05-26 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:26:01'
2026-05-26 02:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:26:09'
2026-05-26 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:26:10'
2026-05-26 02:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:26:11'
2026-05-26 02:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:26:12'
2026-05-26 02:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:26:14'
2026-05-26 02:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:26:14'
2026-05-26 02:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:26:19'
2026-05-26 02:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:26:19'
2026-05-26 02:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:26:19'
2026-05-26 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:26:25'
2026-05-26 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:26:25'
2026-05-26 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:26:25'
2026-05-26 02:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:26:26'
2026-05-26 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:26:32'
2026-05-26 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:26:32'
2026-05-26 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:26:33'
2026-05-26 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:26:33'
2026-05-26 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:26:33'
2026-05-26 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:26:33'
2026-05-26 02:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:26:34'
2026-05-26 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:26:38'
2026-05-26 02:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:26:39'
2026-05-26 02:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:26:47'
2026-05-26 02:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:26:47'
2026-05-26 02:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:26:47'
2026-05-26 02:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:26:48'
2026-05-26 02:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 26, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:26:48'
2026-05-26 02:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 2, 378296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16327, 'low': 1.16321, 'close': 1.16326, 'volume': 30.0} | asctime='2026-05-26 02:27:02'
2026-05-26 02:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 2, 379764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16334, 'low': 1.16328, 'close': 1.16333, 'volume': 30.0} | asctime='2026-05-26 02:27:02'
2026-05-26 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:27:02'
2026-05-26 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:27:02'
2026-05-26 02:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:27:09'
2026-05-26 02:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:27:16'
2026-05-26 02:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:27:16'
2026-05-26 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:27:19'
2026-05-26 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:27:19'
2026-05-26 02:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:27:20'
2026-05-26 02:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:27:20'
2026-05-26 02:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:27:20'
2026-05-26 02:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:27:22'
2026-05-26 02:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:27:23'
2026-05-26 02:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:27:23'
2026-05-26 02:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:27:23'
2026-05-26 02:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:27:31'
2026-05-26 02:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:27:31'
2026-05-26 02:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:27:31'
2026-05-26 02:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:27:31'
2026-05-26 02:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:27:31'
2026-05-26 02:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:27:33'
2026-05-26 02:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:27:37'
2026-05-26 02:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:27:37'
2026-05-26 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:27:38'
2026-05-26 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 27, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:27:38'
2026-05-26 02:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 28, 10, 321736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16335, 'low': 1.16324, 'close': 1.16332, 'volume': 24.0} | asctime='2026-05-26 02:28:10'
2026-05-26 02:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 28, 10, 322473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16342, 'low': 1.16331, 'close': 1.16339, 'volume': 24.0} | asctime='2026-05-26 02:28:10'
2026-05-26 02:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 28, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:28:10'
2026-05-26 02:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 28, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:28:17'
2026-05-26 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 28, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:28:22'
2026-05-26 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 28, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:28:22'
2026-05-26 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 28, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:28:27'
2026-05-26 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 28, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:28:30'
2026-05-26 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 28, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:28:37'
2026-05-26 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 28, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:28:37'
2026-05-26 02:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 28, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:28:43'
2026-05-26 02:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 28, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:28:43'
2026-05-26 02:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 28, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:28:49'
2026-05-26 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 28, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:28:58'
2026-05-26 02:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 3, 171349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16333, 'low': 1.16328, 'close': 1.16328, 'volume': 12.0} | asctime='2026-05-26 02:29:03'
2026-05-26 02:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 3, 172090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.1634, 'low': 1.16335, 'close': 1.16335, 'volume': 12.0} | asctime='2026-05-26 02:29:03'
2026-05-26 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:29:03'
2026-05-26 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:29:03'
2026-05-26 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:29:04'
2026-05-26 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:29:04'
2026-05-26 02:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:29:05'
2026-05-26 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:29:06'
2026-05-26 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:29:06'
2026-05-26 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:29:06'
2026-05-26 02:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:29:07'
2026-05-26 02:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 7, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:29:07'
2026-05-26 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:29:08'
2026-05-26 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:29:09'
2026-05-26 02:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:29:14'
2026-05-26 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:29:15'
2026-05-26 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:29:16'
2026-05-26 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:29:18'
2026-05-26 02:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:29:21'
2026-05-26 02:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:29:22'
2026-05-26 02:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:29:29'
2026-05-26 02:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:29:33'
2026-05-26 02:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:29:41'
2026-05-26 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:29:46'
2026-05-26 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:29:47'
2026-05-26 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 47, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:29:47'
2026-05-26 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:29:47'
2026-05-26 02:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:29:50'
2026-05-26 02:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:29:50'
2026-05-26 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 29, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:29:58'
2026-05-26 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 0, 25712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16331, 'low': 1.16326, 'close': 1.16328, 'volume': 28.0} | asctime='2026-05-26 02:30:00'
2026-05-26 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 0, 26540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16338, 'low': 1.16333, 'close': 1.16335, 'volume': 28.0} | asctime='2026-05-26 02:30:00'
2026-05-26 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 0, 27034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16335, 'low': 1.1632, 'close': 1.16328, 'volume': 121.0} | asctime='2026-05-26 02:30:00'
2026-05-26 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 0, 27543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16335, 'low': 1.1632, 'close': 1.16328, 'volume': 121.0} | asctime='2026-05-26 02:30:00'
2026-05-26 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 0, 31836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16342, 'low': 1.16327, 'close': 1.16335, 'volume': 121.0} | asctime='2026-05-26 02:30:00'
2026-05-26 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 0, 32965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16342, 'low': 1.16327, 'close': 1.16335, 'volume': 121.0} | asctime='2026-05-26 02:30:00'
2026-05-26 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 0, 33334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16326, 'high': 1.16336, 'low': 1.1632, 'close': 1.16328, 'volume': 369.0} | asctime='2026-05-26 02:30:00'
2026-05-26 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 0, 35156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16333, 'high': 1.16343, 'low': 1.16327, 'close': 1.16335, 'volume': 369.0} | asctime='2026-05-26 02:30:00'
2026-05-26 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:30:00'
2026-05-26 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:30:00'
2026-05-26 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:30:00'
2026-05-26 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:30:02'
2026-05-26 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:30:02'
2026-05-26 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:30:02'
2026-05-26 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:30:15'
2026-05-26 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:30:18'
2026-05-26 02:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:30:22'
2026-05-26 02:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:30:32'
2026-05-26 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:30:36'
2026-05-26 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:30:41'
2026-05-26 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:30:42'
2026-05-26 02:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:30:43'
2026-05-26 02:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:30:46'
2026-05-26 02:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:30:55'
2026-05-26 02:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:30:57'
2026-05-26 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:30:59'
2026-05-26 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:30:59'
2026-05-26 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:30:59'
2026-05-26 02:30:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 59, 970084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16333, 'low': 1.16329, 'close': 1.16332, 'volume': 20.0} | asctime='2026-05-26 02:30:59'
2026-05-26 02:30:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 30, 59, 970913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.1634, 'low': 1.16336, 'close': 1.16339, 'volume': 20.0} | asctime='2026-05-26 02:30:59'
2026-05-26 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:30:59'
2026-05-26 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:31:00'
2026-05-26 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:31:02'
2026-05-26 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:31:07'
2026-05-26 02:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:31:08'
2026-05-26 02:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:31:12'
2026-05-26 02:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:31:12'
2026-05-26 02:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:31:12'
2026-05-26 02:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:31:12'
2026-05-26 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:31:13'
2026-05-26 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:31:13'
2026-05-26 02:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:31:15'
2026-05-26 02:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:31:15'
2026-05-26 02:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:31:15'
2026-05-26 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:31:16'
2026-05-26 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:31:16'
2026-05-26 02:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:31:17'
2026-05-26 02:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:31:18'
2026-05-26 02:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:31:18'
2026-05-26 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:31:19'
2026-05-26 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:31:39'
2026-05-26 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:31:47'
2026-05-26 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:31:53'
2026-05-26 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:31:53'
2026-05-26 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:31:53'
2026-05-26 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:31:53'
2026-05-26 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 31, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:31:53'
2026-05-26 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 0, 624539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16336, 'low': 1.16331, 'close': 1.16336, 'volume': 27.0} | asctime='2026-05-26 02:32:00'
2026-05-26 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 0, 625108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16343, 'low': 1.16338, 'close': 1.16343, 'volume': 27.0} | asctime='2026-05-26 02:32:00'
2026-05-26 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:32:00'
2026-05-26 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:32:01'
2026-05-26 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:32:07'
2026-05-26 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:32:07'
2026-05-26 02:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:32:09'
2026-05-26 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:32:10'
2026-05-26 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:32:10'
2026-05-26 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:32:10'
2026-05-26 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:32:10'
2026-05-26 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:32:13'
2026-05-26 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:32:20'
2026-05-26 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:32:20'
2026-05-26 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:32:20'
2026-05-26 02:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:32:30'
2026-05-26 02:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:32:40'
2026-05-26 02:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:32:40'
2026-05-26 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:32:47'
2026-05-26 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 32, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:32:55'
2026-05-26 02:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 33, 2, 468578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16339, 'low': 1.16333, 'close': 1.16336, 'volume': 18.0} | asctime='2026-05-26 02:33:02'
2026-05-26 02:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 33, 2, 470028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16346, 'low': 1.1634, 'close': 1.16343, 'volume': 18.0} | asctime='2026-05-26 02:33:02'
2026-05-26 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 33, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:33:02'
2026-05-26 02:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 33, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:33:06'
2026-05-26 02:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 33, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:33:12'
2026-05-26 02:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 33, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:33:12'
2026-05-26 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 33, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:33:16'
2026-05-26 02:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 33, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:33:27'
2026-05-26 02:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 33, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:33:34'
2026-05-26 02:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 33, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:33:34'
2026-05-26 02:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 33, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:33:34'
2026-05-26 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 33, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:33:38'
2026-05-26 02:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 33, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:33:45'
2026-05-26 02:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 33, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:33:46'
2026-05-26 02:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 33, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:33:48'
2026-05-26 02:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 2, 68150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16336, 'low': 1.16332, 'close': 1.16332, 'volume': 13.0} | asctime='2026-05-26 02:34:02'
2026-05-26 02:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 2, 69613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16343, 'low': 1.16339, 'close': 1.16339, 'volume': 13.0} | asctime='2026-05-26 02:34:02'
2026-05-26 02:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:34:02'
2026-05-26 02:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:34:02'
2026-05-26 02:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:34:03'
2026-05-26 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:34:05'
2026-05-26 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:34:05'
2026-05-26 02:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:34:13'
2026-05-26 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:34:15'
2026-05-26 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:34:15'
2026-05-26 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:34:15'
2026-05-26 02:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:34:16'
2026-05-26 02:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:34:16'
2026-05-26 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:34:17'
2026-05-26 02:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:34:19'
2026-05-26 02:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:34:19'
2026-05-26 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 20, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:34:20'
2026-05-26 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:34:20'
2026-05-26 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:34:25'
2026-05-26 02:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:34:41'
2026-05-26 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:34:58'
2026-05-26 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:34:58'
2026-05-26 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:34:58'
2026-05-26 02:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 34, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:34:59'
2026-05-26 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 0, 267749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16336, 'low': 1.16331, 'close': 1.16333, 'volume': 22.0} | asctime='2026-05-26 02:35:00'
2026-05-26 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 0, 268463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16343, 'low': 1.16338, 'close': 1.1634, 'volume': 22.0} | asctime='2026-05-26 02:35:00'
2026-05-26 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 0, 268920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.16339, 'low': 1.16329, 'close': 1.16333, 'volume': 100.0} | asctime='2026-05-26 02:35:00'
2026-05-26 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 0, 269678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16346, 'low': 1.16336, 'close': 1.1634, 'volume': 100.0} | asctime='2026-05-26 02:35:00'
2026-05-26 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 0, 270142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.16339, 'low': 1.16329, 'close': 1.16333, 'volume': 100.0} | asctime='2026-05-26 02:35:00'
2026-05-26 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 0, 271593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16346, 'low': 1.16336, 'close': 1.1634, 'volume': 100.0} | asctime='2026-05-26 02:35:00'
2026-05-26 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:35:00'
2026-05-26 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:35:02'
2026-05-26 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:35:02'
2026-05-26 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:35:02'
2026-05-26 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:35:05'
2026-05-26 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:35:05'
2026-05-26 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:35:05'
2026-05-26 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:35:05'
2026-05-26 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:35:05'
2026-05-26 02:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:35:06'
2026-05-26 02:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:35:08'
2026-05-26 02:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:35:08'
2026-05-26 02:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:35:15'
2026-05-26 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:35:22'
2026-05-26 02:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:35:24'
2026-05-26 02:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:35:25'
2026-05-26 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:35:29'
2026-05-26 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:35:29'
2026-05-26 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:35:30'
2026-05-26 02:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:35:31'
2026-05-26 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:35:32'
2026-05-26 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:35:32'
2026-05-26 02:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:35:50'
2026-05-26 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:35:51'
2026-05-26 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:35:53'
2026-05-26 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:35:53'
2026-05-26 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:35:53'
2026-05-26 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:35:53'
2026-05-26 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:35:56'
2026-05-26 02:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 35, 58, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:35:58'
2026-05-26 02:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 36, 1, 766126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16333, 'low': 1.16328, 'close': 1.16329, 'volume': 30.0} | asctime='2026-05-26 02:36:01'
2026-05-26 02:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 36, 1, 766911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.1634, 'low': 1.16335, 'close': 1.16336, 'volume': 30.0} | asctime='2026-05-26 02:36:01'
2026-05-26 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 36, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:36:01'
2026-05-26 02:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 36, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:36:15'
2026-05-26 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 36, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:36:24'
2026-05-26 02:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 36, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:36:39'
2026-05-26 02:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 36, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:36:40'
2026-05-26 02:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 36, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:36:40'
2026-05-26 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 36, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:36:41'
2026-05-26 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 36, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:36:41'
2026-05-26 02:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 36, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:36:43'
2026-05-26 02:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 36, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:36:46'
2026-05-26 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 36, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:36:47'
2026-05-26 02:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 36, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:36:53'
2026-05-26 02:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 36, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:36:55'
2026-05-26 02:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 36, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:36:55'
2026-05-26 02:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 36, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:36:58'
2026-05-26 02:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 36, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:36:59'
2026-05-26 02:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 2, 138612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16329, 'low': 1.16325, 'close': 1.16329, 'volume': 16.0} | asctime='2026-05-26 02:37:02'
2026-05-26 02:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 2, 142560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16336, 'low': 1.16332, 'close': 1.16336, 'volume': 16.0} | asctime='2026-05-26 02:37:02'
2026-05-26 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:37:02'
2026-05-26 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:37:02'
2026-05-26 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:37:02'
2026-05-26 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:37:02'
2026-05-26 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:37:02'
2026-05-26 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:37:02'
2026-05-26 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:37:02'
2026-05-26 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:37:02'
2026-05-26 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:37:03'
2026-05-26 02:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:37:07'
2026-05-26 02:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:37:07'
2026-05-26 02:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:37:07'
2026-05-26 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:37:08'
2026-05-26 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:37:08'
2026-05-26 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:37:09'
2026-05-26 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:37:09'
2026-05-26 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:37:10'
2026-05-26 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:37:10'
2026-05-26 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:37:14'
2026-05-26 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:37:14'
2026-05-26 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:37:26'
2026-05-26 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:37:27'
2026-05-26 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:37:27'
2026-05-26 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:37:30'
2026-05-26 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:37:30'
2026-05-26 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:37:30'
2026-05-26 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:37:30'
2026-05-26 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:37:31'
2026-05-26 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:37:31'
2026-05-26 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:37:31'
2026-05-26 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:37:34'
2026-05-26 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:37:45'
2026-05-26 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:37:54'
2026-05-26 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 37, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:37:54'
2026-05-26 02:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 2, 515601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16337, 'low': 1.16329, 'close': 1.1633, 'volume': 34.0} | asctime='2026-05-26 02:38:02'
2026-05-26 02:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 2, 516486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16344, 'low': 1.16336, 'close': 1.16337, 'volume': 34.0} | asctime='2026-05-26 02:38:02'
2026-05-26 02:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:38:02'
2026-05-26 02:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:38:02'
2026-05-26 02:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:38:03'
2026-05-26 02:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:38:04'
2026-05-26 02:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:38:06'
2026-05-26 02:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:38:06'
2026-05-26 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:38:08'
2026-05-26 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:38:08'
2026-05-26 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:38:10'
2026-05-26 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:38:11'
2026-05-26 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:38:11'
2026-05-26 02:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:38:14'
2026-05-26 02:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:38:14'
2026-05-26 02:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:38:15'
2026-05-26 02:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:38:15'
2026-05-26 02:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:38:15'
2026-05-26 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:38:16'
2026-05-26 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:38:16'
2026-05-26 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:38:16'
2026-05-26 02:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:38:17'
2026-05-26 02:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:38:22'
2026-05-26 02:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:38:23'
2026-05-26 02:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 23, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:38:23'
2026-05-26 02:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:38:24'
2026-05-26 02:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:38:32'
2026-05-26 02:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:38:38'
2026-05-26 02:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:38:47'
2026-05-26 02:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:38:47'
2026-05-26 02:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:38:47'
2026-05-26 02:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:38:52'
2026-05-26 02:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:38:52'
2026-05-26 02:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:38:52'
2026-05-26 02:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 38, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:38:52'
2026-05-26 02:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 39, 3, 314428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16334, 'low': 1.16327, 'close': 1.16334, 'volume': 33.0} | asctime='2026-05-26 02:39:03'
2026-05-26 02:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 39, 3, 315369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16341, 'low': 1.16334, 'close': 1.16341, 'volume': 33.0} | asctime='2026-05-26 02:39:03'
2026-05-26 02:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 39, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:39:03'
2026-05-26 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 39, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:39:04'
2026-05-26 02:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 39, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:39:05'
2026-05-26 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 39, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:39:09'
2026-05-26 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 39, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:39:11'
2026-05-26 02:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 39, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:39:17'
2026-05-26 02:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 39, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:39:24'
2026-05-26 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 39, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:39:27'
2026-05-26 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 39, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:39:27'
2026-05-26 02:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 39, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:39:36'
2026-05-26 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 39, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:39:37'
2026-05-26 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 39, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:39:45'
2026-05-26 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 39, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:39:45'
2026-05-26 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 39, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:39:57'
2026-05-26 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 39, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:39:57'
2026-05-26 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 0, 14100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16334, 'low': 1.1633, 'close': 1.16331, 'volume': 15.0} | asctime='2026-05-26 02:40:00'
2026-05-26 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 0, 15800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16337, 'low': 1.16325, 'close': 1.16331, 'volume': 128.0} | asctime='2026-05-26 02:40:00'
2026-05-26 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 0, 22678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16341, 'low': 1.16337, 'close': 1.16338, 'volume': 15.0} | asctime='2026-05-26 02:40:00'
2026-05-26 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 0, 23184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.16344, 'low': 1.16332, 'close': 1.16338, 'volume': 128.0} | asctime='2026-05-26 02:40:00'
2026-05-26 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 0, 23755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16337, 'low': 1.16325, 'close': 1.16331, 'volume': 128.0} | asctime='2026-05-26 02:40:00'
2026-05-26 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 0, 24484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.16344, 'low': 1.16332, 'close': 1.16338, 'volume': 128.0} | asctime='2026-05-26 02:40:00'
2026-05-26 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:40:00'
2026-05-26 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:40:00'
2026-05-26 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:40:01'
2026-05-26 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:40:01'
2026-05-26 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:40:11'
2026-05-26 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:40:21'
2026-05-26 02:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:40:23'
2026-05-26 02:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:40:23'
2026-05-26 02:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:40:24'
2026-05-26 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:40:25'
2026-05-26 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:40:25'
2026-05-26 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:40:26'
2026-05-26 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:40:27'
2026-05-26 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:40:28'
2026-05-26 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:40:29'
2026-05-26 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:40:31'
2026-05-26 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:40:31'
2026-05-26 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:40:31'
2026-05-26 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:40:31'
2026-05-26 02:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:40:49'
2026-05-26 02:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:40:50'
2026-05-26 02:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:40:51'
2026-05-26 02:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:40:52'
2026-05-26 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 40, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:40:56'
2026-05-26 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 0, 915286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16335, 'low': 1.1633, 'close': 1.16331, 'volume': 24.0} | asctime='2026-05-26 02:41:00'
2026-05-26 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 0, 922767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16342, 'low': 1.16337, 'close': 1.16338, 'volume': 24.0} | asctime='2026-05-26 02:41:00'
2026-05-26 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:41:00'
2026-05-26 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:41:01'
2026-05-26 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:41:02'
2026-05-26 02:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:41:04'
2026-05-26 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:41:08'
2026-05-26 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:41:08'
2026-05-26 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:41:08'
2026-05-26 02:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:41:12'
2026-05-26 02:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:41:13'
2026-05-26 02:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:41:13'
2026-05-26 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:41:14'
2026-05-26 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:41:14'
2026-05-26 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:41:15'
2026-05-26 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:41:15'
2026-05-26 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:41:16'
2026-05-26 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:41:17'
2026-05-26 02:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:41:19'
2026-05-26 02:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:41:22'
2026-05-26 02:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:41:22'
2026-05-26 02:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:41:22'
2026-05-26 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:41:23'
2026-05-26 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:41:25'
2026-05-26 02:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:41:32'
2026-05-26 02:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:41:32'
2026-05-26 02:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:41:32'
2026-05-26 02:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:41:33'
2026-05-26 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 34, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:41:34'
2026-05-26 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:41:34'
2026-05-26 02:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:41:37'
2026-05-26 02:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:41:48'
2026-05-26 02:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:41:49'
2026-05-26 02:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:41:49'
2026-05-26 02:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:41:49'
2026-05-26 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:41:50'
2026-05-26 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:41:50'
2026-05-26 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:41:50'
2026-05-26 02:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:41:51'
2026-05-26 02:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:41:54'
2026-05-26 02:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:41:56'
2026-05-26 02:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 56, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:41:56'
2026-05-26 02:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 41, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:41:59'
2026-05-26 02:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 42, 2, 313140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16331, 'low': 1.16326, 'close': 1.16327, 'volume': 41.0} | asctime='2026-05-26 02:42:02'
2026-05-26 02:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 42, 2, 314187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16338, 'low': 1.16333, 'close': 1.16334, 'volume': 41.0} | asctime='2026-05-26 02:42:02'
2026-05-26 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 42, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:42:02'
2026-05-26 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 42, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:42:02'
2026-05-26 02:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 42, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:42:04'
2026-05-26 02:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 42, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:42:20'
2026-05-26 02:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 42, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:42:29'
2026-05-26 02:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 42, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:42:29'
2026-05-26 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 42, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:42:30'
2026-05-26 02:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 42, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:42:40'
2026-05-26 02:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 42, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:42:50'
2026-05-26 02:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 42, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:42:50'
2026-05-26 02:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 42, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:42:57'
2026-05-26 02:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 42, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:42:57'
2026-05-26 02:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 42, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:42:59'
2026-05-26 02:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 42, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:42:59'
2026-05-26 02:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 42, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:42:59'
2026-05-26 02:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 42, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:42:59'
2026-05-26 02:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 5, 267714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16329, 'low': 1.16326, 'close': 1.16328, 'volume': 16.0} | asctime='2026-05-26 02:43:05'
2026-05-26 02:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 5, 268722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16336, 'low': 1.16333, 'close': 1.16335, 'volume': 16.0} | asctime='2026-05-26 02:43:05'
2026-05-26 02:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:43:05'
2026-05-26 02:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:43:06'
2026-05-26 02:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:43:11'
2026-05-26 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:43:12'
2026-05-26 02:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:43:17'
2026-05-26 02:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:43:17'
2026-05-26 02:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:43:17'
2026-05-26 02:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:43:17'
2026-05-26 02:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 02:43:18'
2026-05-26 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 02:43:20'
2026-05-26 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 02:43:20'
2026-05-26 02:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 02:43:36'
2026-05-26 02:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 02:43:39'
2026-05-26 02:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 02:43:39'
2026-05-26 02:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 02:43:39'
2026-05-26 02:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 02:43:40'
2026-05-26 02:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 02:43:40'
2026-05-26 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 02:43:42'
2026-05-26 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 02:43:43'
2026-05-26 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 02:43:43'
2026-05-26 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 02:43:43'
2026-05-26 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 02:43:54'
2026-05-26 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 02:43:54'
2026-05-26 02:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 02:43:55'
2026-05-26 02:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 02:43:55'
2026-05-26 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 02:43:56'
2026-05-26 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 02:43:56'
2026-05-26 02:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 02:43:57'
2026-05-26 02:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 43, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 02:43:57'
2026-05-26 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 0, 461568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16327, 'low': 1.16314, 'close': 1.16316, 'volume': 29.0} | asctime='2026-05-26 02:44:00'
2026-05-26 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 0, 462330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16334, 'low': 1.16321, 'close': 1.16323, 'volume': 29.0} | asctime='2026-05-26 02:44:00'
2026-05-26 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 02:44:00'
2026-05-26 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 02:44:00'
2026-05-26 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 02:44:00'
2026-05-26 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 02:44:00'
2026-05-26 02:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 02:44:05'
2026-05-26 02:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 02:44:05'
2026-05-26 02:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 02:44:07'
2026-05-26 02:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 02:44:08'
2026-05-26 02:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 02:44:14'
2026-05-26 02:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 02:44:14'
2026-05-26 02:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 02:44:15'
2026-05-26 02:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 02:44:15'
2026-05-26 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 02:44:18'
2026-05-26 02:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 02:44:20'
2026-05-26 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 02:44:28'
2026-05-26 02:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 02:44:32'
2026-05-26 02:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 02:44:32'
2026-05-26 02:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 02:44:33'
2026-05-26 02:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 02:44:33'
2026-05-26 02:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 44, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 02:44:41'
2026-05-26 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 2, 860948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16316, 'low': 1.16313, 'close': 1.16315, 'volume': 20.0} | asctime='2026-05-26 02:45:02'
2026-05-26 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 2, 862772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16335, 'low': 1.16313, 'close': 1.16315, 'volume': 130.0} | asctime='2026-05-26 02:45:02'
2026-05-26 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 2, 863318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16323, 'low': 1.1632, 'close': 1.16322, 'volume': 20.0} | asctime='2026-05-26 02:45:02'
2026-05-26 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 2, 869784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.16342, 'low': 1.1632, 'close': 1.16322, 'volume': 130.0} | asctime='2026-05-26 02:45:02'
2026-05-26 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 2, 870251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16335, 'low': 1.16313, 'close': 1.16315, 'volume': 130.0} | asctime='2026-05-26 02:45:02'
2026-05-26 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 2, 876366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.16342, 'low': 1.1632, 'close': 1.16322, 'volume': 130.0} | asctime='2026-05-26 02:45:02'
2026-05-26 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 2, 879903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16329, 'high': 1.16339, 'low': 1.16313, 'close': 1.16315, 'volume': 358.0} | asctime='2026-05-26 02:45:02'
2026-05-26 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 2, 881408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16336, 'high': 1.16346, 'low': 1.1632, 'close': 1.16322, 'volume': 358.0} | asctime='2026-05-26 02:45:02'
2026-05-26 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 02:45:02'
2026-05-26 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 02:45:02'
2026-05-26 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 02:45:03'
2026-05-26 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 02:45:03'
2026-05-26 02:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 02:45:17'
2026-05-26 02:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 02:45:17'
2026-05-26 02:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 02:45:18'
2026-05-26 02:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 02:45:34'
2026-05-26 02:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 02:45:35'
2026-05-26 02:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 02:45:40'
2026-05-26 02:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 02:45:41'
2026-05-26 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 02:45:44'
2026-05-26 02:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 02:45:49'
2026-05-26 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 02:45:55'
2026-05-26 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 02:45:58'
2026-05-26 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 02:45:59'
2026-05-26 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 59, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 02:45:59'
2026-05-26 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 02:45:59'
2026-05-26 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 45, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 02:45:59'
2026-05-26 02:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 0, 110283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16316, 'low': 1.1631, 'close': 1.16311, 'volume': 19.0} | asctime='2026-05-26 02:46:00'
2026-05-26 02:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 0, 111155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16323, 'low': 1.16317, 'close': 1.16318, 'volume': 19.0} | asctime='2026-05-26 02:46:00'
2026-05-26 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 02:46:00'
2026-05-26 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 02:46:00'
2026-05-26 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 02:46:00'
2026-05-26 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 02:46:00'
2026-05-26 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 02:46:00'
2026-05-26 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 02:46:00'
2026-05-26 02:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 02:46:01'
2026-05-26 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 02:46:03'
2026-05-26 02:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 02:46:04'
2026-05-26 02:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 02:46:05'
2026-05-26 02:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 02:46:06'
2026-05-26 02:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 02:46:06'
2026-05-26 02:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 02:46:06'
2026-05-26 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 02:46:07'
2026-05-26 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 02:46:07'
2026-05-26 02:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 02:46:12'
2026-05-26 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 02:46:15'
2026-05-26 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 02:46:15'
2026-05-26 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 02:46:16'
2026-05-26 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 02:46:17'
2026-05-26 02:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 02:46:18'
2026-05-26 02:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 02:46:18'
2026-05-26 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 02:46:26'
2026-05-26 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 02:46:26'
2026-05-26 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 02:46:35'
2026-05-26 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:46:35'
2026-05-26 02:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 02:46:36'
2026-05-26 02:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:46:50'
2026-05-26 02:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 02:46:51'
2026-05-26 02:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:46:56'
2026-05-26 02:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 02:46:56'
2026-05-26 02:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:46:58'
2026-05-26 02:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:46:58'
2026-05-26 02:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 46, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 02:46:59'
2026-05-26 02:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 3, 9315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16322, 'low': 1.16312, 'close': 1.1632, 'volume': 34.0} | asctime='2026-05-26 02:47:03'
2026-05-26 02:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 3, 10824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16329, 'low': 1.16319, 'close': 1.16327, 'volume': 34.0} | asctime='2026-05-26 02:47:03'
2026-05-26 02:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:47:03'
2026-05-26 02:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 02:47:03'
2026-05-26 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:47:05'
2026-05-26 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 02:47:07'
2026-05-26 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:47:07'
2026-05-26 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 02:47:07'
2026-05-26 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 02:47:07'
2026-05-26 02:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 02:47:11'
2026-05-26 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:47:17'
2026-05-26 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:47:17'
2026-05-26 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:47:17'
2026-05-26 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:47:18'
2026-05-26 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:47:18'
2026-05-26 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:47:18'
2026-05-26 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:47:18'
2026-05-26 02:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:47:20'
2026-05-26 02:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:47:20'
2026-05-26 02:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:47:21'
2026-05-26 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:47:42'
2026-05-26 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:47:42'
2026-05-26 02:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 47, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:47:55'
2026-05-26 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 48, 0, 358753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16327, 'low': 1.1632, 'close': 1.16327, 'volume': 21.0} | asctime='2026-05-26 02:48:00'
2026-05-26 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 48, 0, 359523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16334, 'low': 1.16327, 'close': 1.16334, 'volume': 21.0} | asctime='2026-05-26 02:48:00'
2026-05-26 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 48, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:48:00'
2026-05-26 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 48, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:48:00'
2026-05-26 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 48, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:48:00'
2026-05-26 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 48, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:48:01'
2026-05-26 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 48, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:48:01'
2026-05-26 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 48, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:48:01'
2026-05-26 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 48, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:48:01'
2026-05-26 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 48, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:48:04'
2026-05-26 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 48, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:48:04'
2026-05-26 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 48, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:48:04'
2026-05-26 02:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 48, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:48:14'
2026-05-26 02:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 48, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:48:19'
2026-05-26 02:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 3, 558527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16327, 'low': 1.16325, 'close': 1.16325, 'volume': 12.0} | asctime='2026-05-26 02:49:03'
2026-05-26 02:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 3, 559550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16334, 'low': 1.16332, 'close': 1.16332, 'volume': 12.0} | asctime='2026-05-26 02:49:03'
2026-05-26 02:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:49:03'
2026-05-26 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:49:04'
2026-05-26 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:49:04'
2026-05-26 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:49:05'
2026-05-26 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:49:05'
2026-05-26 02:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:49:06'
2026-05-26 02:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:49:11'
2026-05-26 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:49:12'
2026-05-26 02:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:49:16'
2026-05-26 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:49:19'
2026-05-26 02:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:49:23'
2026-05-26 02:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:49:25'
2026-05-26 02:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:49:25'
2026-05-26 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:49:26'
2026-05-26 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:49:26'
2026-05-26 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:49:26'
2026-05-26 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:49:26'
2026-05-26 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:49:26'
2026-05-26 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:49:26'
2026-05-26 02:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:49:28'
2026-05-26 02:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:49:28'
2026-05-26 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:49:31'
2026-05-26 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:49:31'
2026-05-26 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:49:36'
2026-05-26 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 47, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:49:47'
2026-05-26 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:49:47'
2026-05-26 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 49, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:49:48'
2026-05-26 02:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 2, 107830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16327, 'low': 1.16323, 'close': 1.16325, 'volume': 27.0} | asctime='2026-05-26 02:50:02'
2026-05-26 02:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 2, 108905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16334, 'low': 1.1633, 'close': 1.16332, 'volume': 27.0} | asctime='2026-05-26 02:50:02'
2026-05-26 02:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 2, 109406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16316, 'high': 1.16327, 'low': 1.1631, 'close': 1.16325, 'volume': 113.0} | asctime='2026-05-26 02:50:02'
2026-05-26 02:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 2, 110946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16316, 'high': 1.16327, 'low': 1.1631, 'close': 1.16325, 'volume': 113.0} | asctime='2026-05-26 02:50:02'
2026-05-26 02:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 2, 111529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16323, 'high': 1.16334, 'low': 1.16317, 'close': 1.16332, 'volume': 113.0} | asctime='2026-05-26 02:50:02'
2026-05-26 02:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 2, 112723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16323, 'high': 1.16334, 'low': 1.16317, 'close': 1.16332, 'volume': 113.0} | asctime='2026-05-26 02:50:02'
2026-05-26 02:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:50:02'
2026-05-26 02:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:50:12'
2026-05-26 02:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:50:12'
2026-05-26 02:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 02:50:23'
2026-05-26 02:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:50:23'
2026-05-26 02:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:50:23'
2026-05-26 02:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:50:24'
2026-05-26 02:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:50:27'
2026-05-26 02:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:50:28'
2026-05-26 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:50:29'
2026-05-26 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:50:29'
2026-05-26 02:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:50:33'
2026-05-26 02:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:50:34'
2026-05-26 02:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 02:50:34'
2026-05-26 02:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:50:40'
2026-05-26 02:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 02:50:40'
2026-05-26 02:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:50:50'
2026-05-26 02:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:50:52'
2026-05-26 02:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:50:52'
2026-05-26 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:50:55'
2026-05-26 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:50:55'
2026-05-26 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:50:55'
2026-05-26 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:50:56'
2026-05-26 02:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:50:58'
2026-05-26 02:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:50:58'
2026-05-26 02:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 50, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:50:58'
2026-05-26 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 0, 657636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16329, 'low': 1.16323, 'close': 1.16328, 'volume': 26.0} | asctime='2026-05-26 02:51:00'
2026-05-26 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 0, 658693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16336, 'low': 1.1633, 'close': 1.16335, 'volume': 26.0} | asctime='2026-05-26 02:51:00'
2026-05-26 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:51:00'
2026-05-26 02:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:51:04'
2026-05-26 02:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:51:04'
2026-05-26 02:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:51:21'
2026-05-26 02:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:51:21'
2026-05-26 02:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:51:25'
2026-05-26 02:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:51:25'
2026-05-26 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:51:34'
2026-05-26 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:51:34'
2026-05-26 02:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:51:38'
2026-05-26 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:51:48'
2026-05-26 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:51:51'
2026-05-26 02:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:51:56'
2026-05-26 02:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:51:56'
2026-05-26 02:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:51:56'
2026-05-26 02:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:51:56'
2026-05-26 02:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:51:56'
2026-05-26 02:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 51, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:51:57'
2026-05-26 02:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 52, 2, 906273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16331, 'low': 1.16327, 'close': 1.16329, 'volume': 18.0} | asctime='2026-05-26 02:52:02'
2026-05-26 02:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 52, 2, 908095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16338, 'low': 1.16334, 'close': 1.16336, 'volume': 18.0} | asctime='2026-05-26 02:52:02'
2026-05-26 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 52, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:52:02'
2026-05-26 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 52, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:52:14'
2026-05-26 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 52, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:52:14'
2026-05-26 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 52, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:52:15'
2026-05-26 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 52, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:52:26'
2026-05-26 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 52, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:52:44'
2026-05-26 02:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 52, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:52:45'
2026-05-26 02:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 52, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:52:45'
2026-05-26 02:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 52, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:52:48'
2026-05-26 02:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 52, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:52:48'
2026-05-26 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 52, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:52:51'
2026-05-26 02:53:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 53, 18, 859723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16332, 'low': 1.16327, 'close': 1.16328, 'volume': 11.0} | asctime='2026-05-26 02:53:18'
2026-05-26 02:53:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 53, 18, 860890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16339, 'low': 1.16334, 'close': 1.16335, 'volume': 11.0} | asctime='2026-05-26 02:53:18'
2026-05-26 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 53, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:53:18'
2026-05-26 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 53, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:53:19'
2026-05-26 02:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 53, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:53:20'
2026-05-26 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 53, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:53:21'
2026-05-26 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 53, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:53:21'
2026-05-26 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 53, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:53:22'
2026-05-26 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 53, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:53:23'
2026-05-26 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 53, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:53:24'
2026-05-26 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 53, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:53:29'
2026-05-26 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 53, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:53:37'
2026-05-26 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 53, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:53:38'
2026-05-26 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 53, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:53:39'
2026-05-26 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 53, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:53:47'
2026-05-26 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 53, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:53:47'
2026-05-26 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 53, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:53:47'
2026-05-26 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 53, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:53:48'
2026-05-26 02:54:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 54, 15, 165932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16332, 'low': 1.16328, 'close': 1.16331, 'volume': 16.0} | asctime='2026-05-26 02:54:15'
2026-05-26 02:54:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 54, 15, 167313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16339, 'low': 1.16335, 'close': 1.16338, 'volume': 16.0} | asctime='2026-05-26 02:54:15'
2026-05-26 02:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 54, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:54:15'
2026-05-26 02:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 54, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:54:22'
2026-05-26 02:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 54, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:54:22'
2026-05-26 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 54, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:54:23'
2026-05-26 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 54, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:54:35'
2026-05-26 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 54, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 02:54:35'
2026-05-26 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 54, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 02:54:56'
2026-05-26 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 54, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:54:56'
2026-05-26 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 0, 13033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16331, 'low': 1.16326, 'close': 1.16328, 'volume': 8.0} | asctime='2026-05-26 02:55:00'
2026-05-26 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 0, 13506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16332, 'low': 1.16323, 'close': 1.16328, 'volume': 79.0} | asctime='2026-05-26 02:55:00'
2026-05-26 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 0, 19386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16331, 'high': 1.16339, 'low': 1.1633, 'close': 1.16335, 'volume': 79.0} | asctime='2026-05-26 02:55:00'
2026-05-26 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 0, 19889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16338, 'low': 1.16333, 'close': 1.16335, 'volume': 8.0} | asctime='2026-05-26 02:55:00'
2026-05-26 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 0, 21086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16332, 'low': 1.16323, 'close': 1.16328, 'volume': 79.0} | asctime='2026-05-26 02:55:00'
2026-05-26 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 0, 22461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16331, 'high': 1.16339, 'low': 1.1633, 'close': 1.16335, 'volume': 79.0} | asctime='2026-05-26 02:55:00'
2026-05-26 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:55:00'
2026-05-26 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:55:00'
2026-05-26 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:55:00'
2026-05-26 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:55:05'
2026-05-26 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:55:19'
2026-05-26 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:55:20'
2026-05-26 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 02:55:20'
2026-05-26 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 02:55:24'
2026-05-26 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:55:24'
2026-05-26 02:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:55:26'
2026-05-26 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:55:28'
2026-05-26 02:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:55:36'
2026-05-26 02:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:55:36'
2026-05-26 02:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:55:56'
2026-05-26 02:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:55:56'
2026-05-26 02:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:55:56'
2026-05-26 02:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:55:56'
2026-05-26 02:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:55:56'
2026-05-26 02:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:55:57'
2026-05-26 02:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:55:57'
2026-05-26 02:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:55:57'
2026-05-26 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:55:58'
2026-05-26 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:55:58'
2026-05-26 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 55, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 02:55:58'
2026-05-26 02:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 1, 453516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16339, 'low': 1.16328, 'close': 1.16338, 'volume': 24.0} | asctime='2026-05-26 02:56:01'
2026-05-26 02:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 1, 454363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16346, 'low': 1.16335, 'close': 1.16345, 'volume': 24.0} | asctime='2026-05-26 02:56:01'
2026-05-26 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:56:01'
2026-05-26 02:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:56:03'
2026-05-26 02:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:56:03'
2026-05-26 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:56:04'
2026-05-26 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:56:07'
2026-05-26 02:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:56:08'
2026-05-26 02:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:56:08'
2026-05-26 02:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:56:10'
2026-05-26 02:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:56:11'
2026-05-26 02:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:56:16'
2026-05-26 02:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:56:17'
2026-05-26 02:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:56:31'
2026-05-26 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:56:33'
2026-05-26 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:56:36'
2026-05-26 02:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:56:44'
2026-05-26 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:56:46'
2026-05-26 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:56:59'
2026-05-26 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 56, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:56:59'
2026-05-26 02:57:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 57, 14, 452868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16337, 'low': 1.16334, 'close': 1.16337, 'volume': 18.0} | asctime='2026-05-26 02:57:14'
2026-05-26 02:57:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 57, 14, 453838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16344, 'low': 1.16341, 'close': 1.16344, 'volume': 18.0} | asctime='2026-05-26 02:57:14'
2026-05-26 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 57, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:57:14'
2026-05-26 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 57, 14, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:57:14'
2026-05-26 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 57, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:57:14'
2026-05-26 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 57, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:57:14'
2026-05-26 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 57, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:57:14'
2026-05-26 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 57, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:57:30'
2026-05-26 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 57, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:57:31'
2026-05-26 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 57, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:57:31'
2026-05-26 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 57, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:57:31'
2026-05-26 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 57, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:57:42'
2026-05-26 02:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 58, 10, 352431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16336, 'low': 1.1633, 'close': 1.16331, 'volume': 10.0} | asctime='2026-05-26 02:58:10'
2026-05-26 02:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 58, 10, 354165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16343, 'low': 1.16337, 'close': 1.16338, 'volume': 10.0} | asctime='2026-05-26 02:58:10'
2026-05-26 02:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 58, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:58:10'
2026-05-26 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 58, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:58:15'
2026-05-26 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 58, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:58:28'
2026-05-26 02:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 58, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:58:32'
2026-05-26 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 58, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:58:39'
2026-05-26 02:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 58, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:58:41'
2026-05-26 02:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 58, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:58:41'
2026-05-26 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 58, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:58:42'
2026-05-26 02:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 58, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 02:58:44'
2026-05-26 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 58, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:58:45'
2026-05-26 02:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 58, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:58:54'
2026-05-26 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 0, 402095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16332, 'low': 1.1633, 'close': 1.16332, 'volume': 11.0} | asctime='2026-05-26 02:59:00'
2026-05-26 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 0, 402729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16339, 'low': 1.16337, 'close': 1.16339, 'volume': 11.0} | asctime='2026-05-26 02:59:00'
2026-05-26 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 02:59:00'
2026-05-26 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 02:59:04'
2026-05-26 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 02:59:09'
2026-05-26 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 02:59:09'
2026-05-26 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:59:09'
2026-05-26 02:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:59:10'
2026-05-26 02:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 02:59:10'
2026-05-26 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:59:11'
2026-05-26 02:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:59:14'
2026-05-26 02:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 17, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:59:17'
2026-05-26 02:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:59:17'
2026-05-26 02:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:59:17'
2026-05-26 02:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:59:18'
2026-05-26 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:59:22'
2026-05-26 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:59:24'
2026-05-26 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:59:27'
2026-05-26 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:59:27'
2026-05-26 02:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 02:59:31'
2026-05-26 02:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:59:31'
2026-05-26 02:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:59:39'
2026-05-26 02:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:59:40'
2026-05-26 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:59:41'
2026-05-26 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:59:41'
2026-05-26 02:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:59:49'
2026-05-26 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:59:51'
2026-05-26 02:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:59:52'
2026-05-26 02:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:59:53'
2026-05-26 02:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:59:54'
2026-05-26 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:59:55'
2026-05-26 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:59:56'
2026-05-26 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 02:59:56'
2026-05-26 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 02:59:57'
2026-05-26 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 02:59:57'
2026-05-26 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 02:59:57'
2026-05-26 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 2, 59, 58, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 02:59:58'
2026-05-26 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 0, 252884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16342, 'low': 1.16331, 'close': 1.16336, 'volume': 35.0} | asctime='2026-05-26 03:00:00'
2026-05-26 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 0, 253584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.16342, 'low': 1.16328, 'close': 1.16336, 'volume': 98.0} | asctime='2026-05-26 03:00:00'
2026-05-26 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 0, 254320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16349, 'low': 1.16338, 'close': 1.16343, 'volume': 35.0} | asctime='2026-05-26 03:00:00'
2026-05-26 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 0, 257423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16349, 'low': 1.16335, 'close': 1.16343, 'volume': 98.0} | asctime='2026-05-26 03:00:00'
2026-05-26 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 0, 257903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.16342, 'low': 1.16328, 'close': 1.16336, 'volume': 98.0} | asctime='2026-05-26 03:00:00'
2026-05-26 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 0, 260570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16349, 'low': 1.16335, 'close': 1.16343, 'volume': 98.0} | asctime='2026-05-26 03:00:00'
2026-05-26 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 0, 262376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16316, 'high': 1.16342, 'low': 1.1631, 'close': 1.16336, 'volume': 290.0} | asctime='2026-05-26 03:00:00'
2026-05-26 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 0, 264137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16323, 'high': 1.16349, 'low': 1.16317, 'close': 1.16343, 'volume': 290.0} | asctime='2026-05-26 03:00:00'
2026-05-26 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 03:00:00'
2026-05-26 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 03:00:05'
2026-05-26 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 03:00:06'
2026-05-26 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 03:00:07'
2026-05-26 03:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 44, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 03:00:44'
2026-05-26 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 03:00:45'
2026-05-26 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 03:00:45'
2026-05-26 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 03:00:47'
2026-05-26 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 03:00:48'
2026-05-26 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 03:00:48'
2026-05-26 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 03:00:48'
2026-05-26 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 0, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 03:00:51'
2026-05-26 03:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 1, 3, 250593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.1634, 'low': 1.16336, 'close': 1.1634, 'volume': 12.0} | asctime='2026-05-26 03:01:03'
2026-05-26 03:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 1, 3, 251498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16347, 'low': 1.16343, 'close': 1.16347, 'volume': 12.0} | asctime='2026-05-26 03:01:03'
2026-05-26 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 1, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:01:03'
2026-05-26 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 1, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:01:05'
2026-05-26 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 1, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:01:07'
2026-05-26 03:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 1, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:01:08'
2026-05-26 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 1, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:01:10'
2026-05-26 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 1, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:01:10'
2026-05-26 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 1, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:01:10'
2026-05-26 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 1, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:01:13'
2026-05-26 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 1, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:01:15'
2026-05-26 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 1, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:01:16'
2026-05-26 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 1, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:01:21'
2026-05-26 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 1, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:01:21'
2026-05-26 03:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 1, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:01:40'
2026-05-26 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 1, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:01:52'
2026-05-26 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 1, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:01:52'
2026-05-26 03:02:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 2, 9, 950978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16347, 'low': 1.16341, 'close': 1.16346, 'volume': 15.0} | asctime='2026-05-26 03:02:09'
2026-05-26 03:02:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 2, 9, 952866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16354, 'low': 1.16348, 'close': 1.16353, 'volume': 15.0} | asctime='2026-05-26 03:02:09'
2026-05-26 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 2, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:02:09'
2026-05-26 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 2, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:02:10'
2026-05-26 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 2, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:02:17'
2026-05-26 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 2, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:02:17'
2026-05-26 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 2, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:02:19'
2026-05-26 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 2, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:02:19'
2026-05-26 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 2, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:02:22'
2026-05-26 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 2, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:02:26'
2026-05-26 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 2, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:02:26'
2026-05-26 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 2, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 03:02:26'
2026-05-26 03:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 2, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 03:02:38'
2026-05-26 03:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 2, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 03:02:38'
2026-05-26 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 2, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 03:02:45'
2026-05-26 03:03:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 3, 16, 499900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16346, 'low': 1.16338, 'close': 1.16339, 'volume': 13.0} | asctime='2026-05-26 03:03:16'
2026-05-26 03:03:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 3, 16, 501042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16345, 'close': 1.16346, 'volume': 13.0} | asctime='2026-05-26 03:03:16'
2026-05-26 03:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 3, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 03:03:16'
2026-05-26 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 3, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 03:03:22'
2026-05-26 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 3, 26, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 03:03:26'
2026-05-26 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 3, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 03:03:26'
2026-05-26 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 3, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 03:03:26'
2026-05-26 03:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 3, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 03:03:30'
2026-05-26 03:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 3, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 03:03:31'
2026-05-26 03:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 3, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 03:03:38'
2026-05-26 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 3, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 03:03:50'
2026-05-26 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 3, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 03:03:57'
2026-05-26 03:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 4, 11, 204907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16339, 'low': 1.16337, 'close': 1.16339, 'volume': 10.0} | asctime='2026-05-26 03:04:11'
2026-05-26 03:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 4, 11, 205833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16346, 'low': 1.16344, 'close': 1.16346, 'volume': 10.0} | asctime='2026-05-26 03:04:11'
2026-05-26 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 4, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 03:04:11'
2026-05-26 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 4, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 03:04:11'
2026-05-26 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 4, 19, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 03:04:19'
2026-05-26 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 4, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 03:04:23'
2026-05-26 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 4, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 03:04:27'
2026-05-26 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 4, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 03:04:49'
2026-05-26 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 4, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 03:04:53'
2026-05-26 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 4, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 03:04:57'
2026-05-26 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 0, 698528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16338, 'low': 1.16335, 'close': 1.16335, 'volume': 8.0} | asctime='2026-05-26 03:05:00'
2026-05-26 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 0, 699597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16345, 'low': 1.16342, 'close': 1.16342, 'volume': 8.0} | asctime='2026-05-26 03:05:00'
2026-05-26 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 0, 700205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16347, 'low': 1.16335, 'close': 1.16335, 'volume': 58.0} | asctime='2026-05-26 03:05:00'
2026-05-26 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 0, 701623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16347, 'low': 1.16335, 'close': 1.16335, 'volume': 58.0} | asctime='2026-05-26 03:05:00'
2026-05-26 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 0, 702862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16354, 'low': 1.16342, 'close': 1.16342, 'volume': 58.0} | asctime='2026-05-26 03:05:00'
2026-05-26 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 0, 707810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16354, 'low': 1.16342, 'close': 1.16342, 'volume': 58.0} | asctime='2026-05-26 03:05:00'
2026-05-26 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 03:05:00'
2026-05-26 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 03:05:00'
2026-05-26 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 03:05:01'
2026-05-26 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 03:05:01'
2026-05-26 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 03:05:02'
2026-05-26 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 03:05:03'
2026-05-26 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 03:05:03'
2026-05-26 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 03:05:03'
2026-05-26 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 03:05:03'
2026-05-26 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 03:05:05'
2026-05-26 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 03:05:05'
2026-05-26 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 03:05:07'
2026-05-26 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 03:05:13'
2026-05-26 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 03:05:18'
2026-05-26 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 03:05:19'
2026-05-26 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 03:05:19'
2026-05-26 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:05:19'
2026-05-26 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 03:05:20'
2026-05-26 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:05:28'
2026-05-26 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 03:05:29'
2026-05-26 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:05:31'
2026-05-26 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:05:31'
2026-05-26 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:05:39'
2026-05-26 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:05:39'
2026-05-26 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:05:39'
2026-05-26 03:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:05:42'
2026-05-26 03:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:05:42'
2026-05-26 03:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:05:43'
2026-05-26 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:05:46'
2026-05-26 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:05:46'
2026-05-26 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:05:47'
2026-05-26 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 5, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:05:51'
2026-05-26 03:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 6, 1, 947843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16344, 'low': 1.16335, 'close': 1.16344, 'volume': 32.0} | asctime='2026-05-26 03:06:01'
2026-05-26 03:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 6, 1, 948903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16351, 'low': 1.16342, 'close': 1.16351, 'volume': 32.0} | asctime='2026-05-26 03:06:01'
2026-05-26 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 6, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:06:01'
2026-05-26 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 6, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:06:01'
2026-05-26 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 6, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:06:01'
2026-05-26 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 6, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:06:01'
2026-05-26 03:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 6, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:06:05'
2026-05-26 03:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 6, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:06:06'
2026-05-26 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 6, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:06:13'
2026-05-26 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 6, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:06:13'
2026-05-26 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 6, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:06:13'
2026-05-26 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 6, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:06:17'
2026-05-26 03:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 7, 4, 47263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16346, 'low': 1.16344, 'close': 1.16346, 'volume': 10.0} | asctime='2026-05-26 03:07:04'
2026-05-26 03:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 7, 4, 48373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16351, 'close': 1.16353, 'volume': 10.0} | asctime='2026-05-26 03:07:04'
2026-05-26 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 7, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:07:04'
2026-05-26 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 7, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:07:33'
2026-05-26 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 7, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:07:33'
2026-05-26 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 7, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:07:33'
2026-05-26 03:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 7, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:07:35'
2026-05-26 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 7, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:07:36'
2026-05-26 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 7, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:07:38'
2026-05-26 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 7, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:07:39'
2026-05-26 03:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 7, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:07:40'
2026-05-26 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 7, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:07:41'
2026-05-26 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 7, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:07:41'
2026-05-26 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 7, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:07:47'
2026-05-26 03:08:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 16, 896797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16349, 'low': 1.16345, 'close': 1.16346, 'volume': 12.0} | asctime='2026-05-26 03:08:16'
2026-05-26 03:08:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 16, 899536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16356, 'low': 1.16352, 'close': 1.16353, 'volume': 12.0} | asctime='2026-05-26 03:08:16'
2026-05-26 03:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:08:16'
2026-05-26 03:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:08:17'
2026-05-26 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:08:19'
2026-05-26 03:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:08:20'
2026-05-26 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:08:25'
2026-05-26 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:08:26'
2026-05-26 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:08:27'
2026-05-26 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:08:27'
2026-05-26 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:08:32'
2026-05-26 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:08:32'
2026-05-26 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:08:32'
2026-05-26 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:08:34'
2026-05-26 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:08:35'
2026-05-26 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:08:35'
2026-05-26 03:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:08:50'
2026-05-26 03:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 03:08:50'
2026-05-26 03:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:08:50'
2026-05-26 03:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 03:08:51'
2026-05-26 03:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 53, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:08:53'
2026-05-26 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:08:58'
2026-05-26 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:08:58'
2026-05-26 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 8, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:08:58'
2026-05-26 03:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 9, 3, 346566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16347, 'low': 1.1634, 'close': 1.16344, 'volume': 22.0} | asctime='2026-05-26 03:09:03'
2026-05-26 03:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 9, 3, 347294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16354, 'low': 1.16347, 'close': 1.16351, 'volume': 22.0} | asctime='2026-05-26 03:09:03'
2026-05-26 03:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 9, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:09:03'
2026-05-26 03:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 9, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:09:03'
2026-05-26 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 9, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:09:23'
2026-05-26 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 9, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:09:24'
2026-05-26 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 9, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:09:27'
2026-05-26 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 9, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:09:27'
2026-05-26 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 9, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:09:35'
2026-05-26 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 9, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:09:45'
2026-05-26 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 9, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:09:45'
2026-05-26 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 9, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:09:45'
2026-05-26 03:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 9, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:09:46'
2026-05-26 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 9, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:09:50'
2026-05-26 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 9, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:09:50'
2026-05-26 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 9, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:09:50'
2026-05-26 03:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 10, 10, 947865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16348, 'low': 1.16341, 'close': 1.16341, 'volume': 14.0} | asctime='2026-05-26 03:10:10'
2026-05-26 03:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 10, 10, 949334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16349, 'low': 1.16335, 'close': 1.16341, 'volume': 90.0} | asctime='2026-05-26 03:10:10'
2026-05-26 03:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 10, 10, 949721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16355, 'low': 1.16348, 'close': 1.16348, 'volume': 14.0} | asctime='2026-05-26 03:10:10'
2026-05-26 03:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 10, 10, 950109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16349, 'low': 1.16335, 'close': 1.16341, 'volume': 90.0} | asctime='2026-05-26 03:10:10'
2026-05-26 03:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 10, 10, 951996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16343, 'high': 1.16356, 'low': 1.16342, 'close': 1.16348, 'volume': 90.0} | asctime='2026-05-26 03:10:10'
2026-05-26 03:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 10, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 03:10:10'
2026-05-26 03:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 10, 10, 958233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16343, 'high': 1.16356, 'low': 1.16342, 'close': 1.16348, 'volume': 90.0} | asctime='2026-05-26 03:10:10'
2026-05-26 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 10, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:10:12'
2026-05-26 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 10, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 03:10:18'
2026-05-26 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 10, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:10:18'
2026-05-26 03:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 10, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:10:23'
2026-05-26 03:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 10, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:10:23'
2026-05-26 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 10, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:10:33'
2026-05-26 03:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 10, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:10:35'
2026-05-26 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 10, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:10:40'
2026-05-26 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 10, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 03:10:40'
2026-05-26 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 10, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:10:40'
2026-05-26 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 10, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:10:40'
2026-05-26 03:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 10, 47, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:10:47'
2026-05-26 03:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 1, 344410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16343, 'low': 1.1634, 'close': 1.16343, 'volume': 13.0} | asctime='2026-05-26 03:11:01'
2026-05-26 03:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 1, 345804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.1635, 'low': 1.16347, 'close': 1.1635, 'volume': 13.0} | asctime='2026-05-26 03:11:01'
2026-05-26 03:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:11:01'
2026-05-26 03:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:11:01'
2026-05-26 03:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:11:01'
2026-05-26 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:11:04'
2026-05-26 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:11:09'
2026-05-26 03:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:11:11'
2026-05-26 03:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:11:11'
2026-05-26 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:11:15'
2026-05-26 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:11:15'
2026-05-26 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:11:15'
2026-05-26 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:11:16'
2026-05-26 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:11:16'
2026-05-26 03:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:11:19'
2026-05-26 03:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:11:19'
2026-05-26 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:11:22'
2026-05-26 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:11:22'
2026-05-26 03:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:11:23'
2026-05-26 03:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:11:24'
2026-05-26 03:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:11:24'
2026-05-26 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:11:25'
2026-05-26 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:11:25'
2026-05-26 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:11:49'
2026-05-26 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:11:49'
2026-05-26 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:11:49'
2026-05-26 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:11:50'
2026-05-26 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:11:51'
2026-05-26 03:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:11:52'
2026-05-26 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:11:54'
2026-05-26 03:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 11, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:11:55'
2026-05-26 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 0, 444739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16347, 'low': 1.16341, 'close': 1.16345, 'volume': 29.0} | asctime='2026-05-26 03:12:00'
2026-05-26 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 0, 445473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16354, 'low': 1.16348, 'close': 1.16352, 'volume': 29.0} | asctime='2026-05-26 03:12:00'
2026-05-26 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:12:00'
2026-05-26 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:12:00'
2026-05-26 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:12:02'
2026-05-26 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:12:02'
2026-05-26 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:12:05'
2026-05-26 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:12:12'
2026-05-26 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:12:12'
2026-05-26 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:12:12'
2026-05-26 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:12:12'
2026-05-26 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:12:13'
2026-05-26 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:12:19'
2026-05-26 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:12:19'
2026-05-26 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:12:19'
2026-05-26 03:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:12:20'
2026-05-26 03:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:12:21'
2026-05-26 03:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:12:34'
2026-05-26 03:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:12:37'
2026-05-26 03:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:12:37'
2026-05-26 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:12:49'
2026-05-26 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:12:49'
2026-05-26 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:12:59'
2026-05-26 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 12, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:12:59'
2026-05-26 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 0, 145360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16347, 'low': 1.16342, 'close': 1.16346, 'volume': 22.0} | asctime='2026-05-26 03:13:00'
2026-05-26 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 0, 147196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16354, 'low': 1.16349, 'close': 1.16353, 'volume': 22.0} | asctime='2026-05-26 03:13:00'
2026-05-26 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:13:00'
2026-05-26 03:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:13:04'
2026-05-26 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:13:07'
2026-05-26 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:13:07'
2026-05-26 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:13:07'
2026-05-26 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:13:09'
2026-05-26 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:13:09'
2026-05-26 03:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:13:10'
2026-05-26 03:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:13:13'
2026-05-26 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:13:15'
2026-05-26 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:13:15'
2026-05-26 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:13:15'
2026-05-26 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:13:16'
2026-05-26 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 32, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:13:32'
2026-05-26 03:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:13:51'
2026-05-26 03:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:13:51'
2026-05-26 03:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:13:53'
2026-05-26 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:13:54'
2026-05-26 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:13:54'
2026-05-26 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 13, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:13:56'
2026-05-26 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 14, 0, 92987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16352, 'low': 1.16345, 'close': 1.16346, 'volume': 20.0} | asctime='2026-05-26 03:14:00'
2026-05-26 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 14, 0, 94736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16359, 'low': 1.16352, 'close': 1.16353, 'volume': 20.0} | asctime='2026-05-26 03:14:00'
2026-05-26 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 14, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:14:00'
2026-05-26 03:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 14, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:14:03'
2026-05-26 03:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 14, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:14:04'
2026-05-26 03:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 14, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:14:04'
2026-05-26 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 14, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:14:11'
2026-05-26 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 14, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:14:13'
2026-05-26 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 14, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:14:14'
2026-05-26 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 14, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:14:22'
2026-05-26 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 14, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:14:22'
2026-05-26 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 14, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:14:35'
2026-05-26 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 14, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:14:35'
2026-05-26 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 14, 35, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:14:35'
2026-05-26 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 1, 893073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16347, 'low': 1.16344, 'close': 1.16345, 'volume': 12.0} | asctime='2026-05-26 03:15:01'
2026-05-26 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 1, 894563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1634, 'high': 1.16352, 'low': 1.1634, 'close': 1.16345, 'volume': 96.0} | asctime='2026-05-26 03:15:01'
2026-05-26 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 1, 894911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16354, 'low': 1.16351, 'close': 1.16352, 'volume': 12.0} | asctime='2026-05-26 03:15:01'
2026-05-26 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 1, 899497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.16359, 'low': 1.16347, 'close': 1.16352, 'volume': 96.0} | asctime='2026-05-26 03:15:01'
2026-05-26 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 1, 899983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1634, 'high': 1.16352, 'low': 1.1634, 'close': 1.16345, 'volume': 96.0} | asctime='2026-05-26 03:15:01'
2026-05-26 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 1, 902090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.16359, 'low': 1.16347, 'close': 1.16352, 'volume': 96.0} | asctime='2026-05-26 03:15:01'
2026-05-26 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 1, 903081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16337, 'high': 1.16352, 'low': 1.16335, 'close': 1.16345, 'volume': 244.0} | asctime='2026-05-26 03:15:01'
2026-05-26 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 1, 905025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16344, 'high': 1.16359, 'low': 1.16342, 'close': 1.16352, 'volume': 244.0} | asctime='2026-05-26 03:15:01'
2026-05-26 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:15:01'
2026-05-26 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:15:01'
2026-05-26 03:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:15:04'
2026-05-26 03:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:15:04'
2026-05-26 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:15:07'
2026-05-26 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:15:09'
2026-05-26 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:15:12'
2026-05-26 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:15:12'
2026-05-26 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:15:14'
2026-05-26 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:15:14'
2026-05-26 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:15:15'
2026-05-26 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:15:16'
2026-05-26 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:15:16'
2026-05-26 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:15:20'
2026-05-26 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:15:20'
2026-05-26 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:15:25'
2026-05-26 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:15:29'
2026-05-26 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:15:30'
2026-05-26 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:15:30'
2026-05-26 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:15:39'
2026-05-26 03:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:15:41'
2026-05-26 03:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:15:59'
2026-05-26 03:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 15, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:15:59'
2026-05-26 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 16, 0, 292292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16348, 'low': 1.16343, 'close': 1.16348, 'volume': 23.0} | asctime='2026-05-26 03:16:00'
2026-05-26 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 16, 0, 292966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16355, 'low': 1.1635, 'close': 1.16355, 'volume': 23.0} | asctime='2026-05-26 03:16:00'
2026-05-26 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 16, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:16:00'
2026-05-26 03:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 16, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:16:06'
2026-05-26 03:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 16, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:16:10'
2026-05-26 03:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 16, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:16:17'
2026-05-26 03:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 16, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:16:17'
2026-05-26 03:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 16, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:16:23'
2026-05-26 03:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 16, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:16:42'
2026-05-26 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 16, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:16:43'
2026-05-26 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 16, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:16:45'
2026-05-26 03:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 16, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:16:50'
2026-05-26 03:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 17, 10, 740856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16349, 'low': 1.16347, 'close': 1.16349, 'volume': 10.0} | asctime='2026-05-26 03:17:10'
2026-05-26 03:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 17, 10, 742885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16356, 'low': 1.16354, 'close': 1.16356, 'volume': 10.0} | asctime='2026-05-26 03:17:10'
2026-05-26 03:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 17, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:17:10'
2026-05-26 03:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 17, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:17:15'
2026-05-26 03:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 17, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:17:18'
2026-05-26 03:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 17, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:17:18'
2026-05-26 03:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 17, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:17:21'
2026-05-26 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 17, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:17:27'
2026-05-26 03:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 17, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:17:36'
2026-05-26 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 17, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:17:56'
2026-05-26 03:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 2, 994306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16351, 'low': 1.16349, 'close': 1.1635, 'volume': 8.0} | asctime='2026-05-26 03:18:02'
2026-05-26 03:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 2, 995420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16358, 'low': 1.16356, 'close': 1.16357, 'volume': 8.0} | asctime='2026-05-26 03:18:02'
2026-05-26 03:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:18:02'
2026-05-26 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:18:03'
2026-05-26 03:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:18:04'
2026-05-26 03:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:18:04'
2026-05-26 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:18:05'
2026-05-26 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:18:05'
2026-05-26 03:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:18:06'
2026-05-26 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:18:07'
2026-05-26 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:18:08'
2026-05-26 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:18:14'
2026-05-26 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:18:18'
2026-05-26 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:18:20'
2026-05-26 03:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:18:23'
2026-05-26 03:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:18:28'
2026-05-26 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:18:30'
2026-05-26 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:18:30'
2026-05-26 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:18:32'
2026-05-26 03:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:18:34'
2026-05-26 03:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:18:35'
2026-05-26 03:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:18:35'
2026-05-26 03:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:18:37'
2026-05-26 03:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:18:41'
2026-05-26 03:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:18:42'
2026-05-26 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 03:18:46'
2026-05-26 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:18:46'
2026-05-26 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:18:46'
2026-05-26 03:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:18:47'
2026-05-26 03:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:18:47'
2026-05-26 03:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:18:47'
2026-05-26 03:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:18:47'
2026-05-26 03:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 18, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:18:55'
2026-05-26 03:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 19, 5, 646021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16354, 'low': 1.16349, 'close': 1.16351, 'volume': 31.0} | asctime='2026-05-26 03:19:05'
2026-05-26 03:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 19, 5, 647693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16361, 'low': 1.16356, 'close': 1.16358, 'volume': 31.0} | asctime='2026-05-26 03:19:05'
2026-05-26 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 19, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:19:05'
2026-05-26 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 19, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:19:12'
2026-05-26 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 19, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 03:19:12'
2026-05-26 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 19, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:19:17'
2026-05-26 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 19, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:19:17'
2026-05-26 03:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 19, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:19:24'
2026-05-26 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 19, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:19:32'
2026-05-26 03:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 19, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:19:35'
2026-05-26 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 19, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:19:37'
2026-05-26 03:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 19, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:19:40'
2026-05-26 03:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 19, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:19:51'
2026-05-26 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 19, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:19:53'
2026-05-26 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 19, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:19:53'
2026-05-26 03:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 19, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:19:55'
2026-05-26 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 19, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 03:19:59'
2026-05-26 03:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 4, 39836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16354, 'low': 1.16351, 'close': 1.16354, 'volume': 15.0} | asctime='2026-05-26 03:20:04'
2026-05-26 03:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 4, 40638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16361, 'low': 1.16358, 'close': 1.16361, 'volume': 15.0} | asctime='2026-05-26 03:20:04'
2026-05-26 03:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 4, 41142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16354, 'low': 1.16343, 'close': 1.16354, 'volume': 87.0} | asctime='2026-05-26 03:20:04'
2026-05-26 03:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 4, 41739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16354, 'low': 1.16343, 'close': 1.16354, 'volume': 87.0} | asctime='2026-05-26 03:20:04'
2026-05-26 03:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 4, 42488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16351, 'high': 1.16361, 'low': 1.1635, 'close': 1.16361, 'volume': 87.0} | asctime='2026-05-26 03:20:04'
2026-05-26 03:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 4, 43872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16351, 'high': 1.16361, 'low': 1.1635, 'close': 1.16361, 'volume': 87.0} | asctime='2026-05-26 03:20:04'
2026-05-26 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 03:20:04'
2026-05-26 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 03:20:16'
2026-05-26 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 03:20:16'
2026-05-26 03:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 03:20:24'
2026-05-26 03:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:20:24'
2026-05-26 03:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:20:24'
2026-05-26 03:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:20:25'
2026-05-26 03:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 03:20:34'
2026-05-26 03:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:20:39'
2026-05-26 03:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:20:48'
2026-05-26 03:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:20:48'
2026-05-26 03:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:20:48'
2026-05-26 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:20:49'
2026-05-26 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 20, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:20:50'
2026-05-26 03:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 0, 488974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16361, 'low': 1.16355, 'close': 1.1636, 'volume': 14.0} | asctime='2026-05-26 03:21:00'
2026-05-26 03:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 0, 490825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16368, 'low': 1.16362, 'close': 1.16367, 'volume': 14.0} | asctime='2026-05-26 03:21:00'
2026-05-26 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:21:00'
2026-05-26 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:21:00'
2026-05-26 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 03:21:00'
2026-05-26 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:21:12'
2026-05-26 03:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:21:14'
2026-05-26 03:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:21:14'
2026-05-26 03:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:21:14'
2026-05-26 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:21:17'
2026-05-26 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:21:17'
2026-05-26 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:21:17'
2026-05-26 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:21:17'
2026-05-26 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:21:21'
2026-05-26 03:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:21:27'
2026-05-26 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:21:33'
2026-05-26 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:21:34'
2026-05-26 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:21:34'
2026-05-26 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:21:34'
2026-05-26 03:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:21:35'
2026-05-26 03:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:21:36'
2026-05-26 03:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:21:38'
2026-05-26 03:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:21:40'
2026-05-26 03:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:21:41'
2026-05-26 03:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:21:41'
2026-05-26 03:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:21:42'
2026-05-26 03:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:21:44'
2026-05-26 03:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:21:46'
2026-05-26 03:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:21:46'
2026-05-26 03:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:21:52'
2026-05-26 03:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:21:52'
2026-05-26 03:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 21, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 03:21:54'
2026-05-26 03:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 22, 3, 438665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16362, 'low': 1.16357, 'close': 1.16362, 'volume': 30.0} | asctime='2026-05-26 03:22:03'
2026-05-26 03:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 22, 3, 439777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16369, 'low': 1.16364, 'close': 1.16369, 'volume': 30.0} | asctime='2026-05-26 03:22:03'
2026-05-26 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 22, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:22:03'
2026-05-26 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 22, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 03:22:03'
2026-05-26 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 22, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:22:51'
2026-05-26 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 22, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 03:22:52'
2026-05-26 03:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 22, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:22:53'
2026-05-26 03:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 22, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 03:22:53'
2026-05-26 03:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 22, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:22:54'
2026-05-26 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 22, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 03:22:55'
2026-05-26 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 22, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:22:57'
2026-05-26 03:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 22, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 03:22:58'
2026-05-26 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 22, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:22:59'
2026-05-26 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 22, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 03:22:59'
2026-05-26 03:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 9, 989646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16362, 'low': 1.16361, 'close': 1.16362, 'volume': 12.0} | asctime='2026-05-26 03:23:09'
2026-05-26 03:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 9, 992524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16369, 'low': 1.16368, 'close': 1.16369, 'volume': 12.0} | asctime='2026-05-26 03:23:09'
2026-05-26 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:23:09'
2026-05-26 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 03:23:20'
2026-05-26 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:23:20'
2026-05-26 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:23:22'
2026-05-26 03:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:23:28'
2026-05-26 03:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:23:28'
2026-05-26 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:23:31'
2026-05-26 03:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:23:35'
2026-05-26 03:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:23:35'
2026-05-26 03:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 03:23:46'
2026-05-26 03:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:23:46'
2026-05-26 03:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:23:47'
2026-05-26 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:23:48'
2026-05-26 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:23:49'
2026-05-26 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:23:50'
2026-05-26 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:23:50'
2026-05-26 03:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:23:52'
2026-05-26 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:23:55'
2026-05-26 03:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:23:58'
2026-05-26 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:23:59'
2026-05-26 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:23:59'
2026-05-26 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:23:59'
2026-05-26 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:23:59'
2026-05-26 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 23, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:23:59'
2026-05-26 03:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 24, 0, 86362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16362, 'low': 1.16359, 'close': 1.1636, 'volume': 24.0} | asctime='2026-05-26 03:24:00'
2026-05-26 03:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 24, 0, 87242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16369, 'low': 1.16366, 'close': 1.16367, 'volume': 24.0} | asctime='2026-05-26 03:24:00'
2026-05-26 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 24, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:24:00'
2026-05-26 03:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 24, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:24:05'
2026-05-26 03:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 24, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:24:09'
2026-05-26 03:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 24, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:24:12'
2026-05-26 03:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 24, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:24:12'
2026-05-26 03:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 24, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:24:14'
2026-05-26 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 24, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:24:15'
2026-05-26 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 24, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:24:15'
2026-05-26 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 24, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:24:16'
2026-05-26 03:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 24, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:24:17'
2026-05-26 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 24, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:24:21'
2026-05-26 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 24, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:24:21'
2026-05-26 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 24, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:24:22'
2026-05-26 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 24, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:24:22'
2026-05-26 03:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 24, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 03:24:35'
2026-05-26 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 2, 985522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16362, 'low': 1.16359, 'close': 1.16362, 'volume': 15.0} | asctime='2026-05-26 03:25:02'
2026-05-26 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 2, 986443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16369, 'low': 1.16366, 'close': 1.16369, 'volume': 15.0} | asctime='2026-05-26 03:25:02'
2026-05-26 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 2, 986885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.16362, 'low': 1.16355, 'close': 1.16362, 'volume': 95.0} | asctime='2026-05-26 03:25:02'
2026-05-26 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 2, 987328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16362, 'high': 1.16369, 'low': 1.16362, 'close': 1.16369, 'volume': 95.0} | asctime='2026-05-26 03:25:02'
2026-05-26 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:25:02'
2026-05-26 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 2, 993286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.16362, 'low': 1.16355, 'close': 1.16362, 'volume': 95.0} | asctime='2026-05-26 03:25:02'
2026-05-26 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 2, 995988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16362, 'high': 1.16369, 'low': 1.16362, 'close': 1.16369, 'volume': 95.0} | asctime='2026-05-26 03:25:02'
2026-05-26 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 03:25:03'
2026-05-26 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 03:25:04'
2026-05-26 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 03:25:04'
2026-05-26 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 03:25:04'
2026-05-26 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 03:25:05'
2026-05-26 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 03:25:15'
2026-05-26 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 03:25:15'
2026-05-26 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 03:25:17'
2026-05-26 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 03:25:17'
2026-05-26 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 03:25:21'
2026-05-26 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 03:25:21'
2026-05-26 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 03:25:22'
2026-05-26 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 03:25:23'
2026-05-26 03:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 03:25:25'
2026-05-26 03:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 03:25:25'
2026-05-26 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 03:25:41'
2026-05-26 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 03:25:42'
2026-05-26 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 03:25:42'
2026-05-26 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 03:25:42'
2026-05-26 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 03:25:42'
2026-05-26 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 03:25:42'
2026-05-26 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 03:25:42'
2026-05-26 03:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 03:25:52'
2026-05-26 03:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 03:25:52'
2026-05-26 03:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 03:25:56'
2026-05-26 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 03:25:57'
2026-05-26 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 25, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 03:25:57'
2026-05-26 03:26:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 26, 12, 36513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.1637, 'low': 1.16361, 'close': 1.16365, 'volume': 28.0} | asctime='2026-05-26 03:26:12'
2026-05-26 03:26:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 26, 12, 37377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16377, 'low': 1.16368, 'close': 1.16372, 'volume': 28.0} | asctime='2026-05-26 03:26:12'
2026-05-26 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 26, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 03:26:12'
2026-05-26 03:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 26, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 03:26:19'
2026-05-26 03:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 26, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 03:26:26'
2026-05-26 03:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 26, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 03:26:26'
2026-05-26 03:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 26, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 03:26:34'
2026-05-26 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 26, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 03:26:38'
2026-05-26 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 26, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 03:26:56'
2026-05-26 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 26, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 03:26:56'
2026-05-26 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 26, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 03:26:56'
2026-05-26 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 26, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 03:26:56'
2026-05-26 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 26, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 03:26:56'
2026-05-26 03:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 26, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:26:58'
2026-05-26 03:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 4, 285573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16366, 'low': 1.16359, 'close': 1.16359, 'volume': 12.0} | asctime='2026-05-26 03:27:04'
2026-05-26 03:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 4, 286689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16373, 'low': 1.16366, 'close': 1.16366, 'volume': 12.0} | asctime='2026-05-26 03:27:04'
2026-05-26 03:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:27:04'
2026-05-26 03:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:27:05'
2026-05-26 03:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:27:05'
2026-05-26 03:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:27:08'
2026-05-26 03:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:27:10'
2026-05-26 03:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 03:27:11'
2026-05-26 03:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:27:11'
2026-05-26 03:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 03:27:13'
2026-05-26 03:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:27:15'
2026-05-26 03:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 03:27:15'
2026-05-26 03:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 03:27:15'
2026-05-26 03:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 03:27:15'
2026-05-26 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 03:27:16'
2026-05-26 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 03:27:16'
2026-05-26 03:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 03:27:20'
2026-05-26 03:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 03:27:20'
2026-05-26 03:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 03:27:20'
2026-05-26 03:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:27:20'
2026-05-26 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:27:21'
2026-05-26 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:27:21'
2026-05-26 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:27:21'
2026-05-26 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:27:21'
2026-05-26 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:27:21'
2026-05-26 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:27:21'
2026-05-26 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:27:21'
2026-05-26 03:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:27:24'
2026-05-26 03:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:27:29'
2026-05-26 03:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:27:29'
2026-05-26 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:27:30'
2026-05-26 03:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:27:35'
2026-05-26 03:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 27, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:27:36'
2026-05-26 03:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 28, 3, 384600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16359, 'low': 1.16349, 'close': 1.16349, 'volume': 31.0} | asctime='2026-05-26 03:28:03'
2026-05-26 03:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 28, 3, 385414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16366, 'low': 1.16356, 'close': 1.16356, 'volume': 31.0} | asctime='2026-05-26 03:28:03'
2026-05-26 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 28, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:28:03'
2026-05-26 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 28, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:28:03'
2026-05-26 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 28, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:28:13'
2026-05-26 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 28, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:28:34'
2026-05-26 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 28, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:28:34'
2026-05-26 03:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 28, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:28:37'
2026-05-26 03:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 28, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:28:37'
2026-05-26 03:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 28, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:28:47'
2026-05-26 03:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 28, 53, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:28:53'
2026-05-26 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 28, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:28:54'
2026-05-26 03:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 28, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:28:56'
2026-05-26 03:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 29, 2, 283809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.1635, 'low': 1.16349, 'close': 1.1635, 'volume': 11.0} | asctime='2026-05-26 03:29:02'
2026-05-26 03:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 29, 2, 284655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16357, 'low': 1.16356, 'close': 1.16357, 'volume': 11.0} | asctime='2026-05-26 03:29:02'
2026-05-26 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 29, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:29:02'
2026-05-26 03:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 29, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:29:09'
2026-05-26 03:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 29, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:29:09'
2026-05-26 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 29, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:29:10'
2026-05-26 03:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 29, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:29:34'
2026-05-26 03:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 29, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:29:34'
2026-05-26 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 29, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:29:35'
2026-05-26 03:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 29, 46, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:29:46'
2026-05-26 03:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 29, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:29:46'
2026-05-26 03:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 29, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:29:46'
2026-05-26 03:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 29, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:29:46'
2026-05-26 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 29, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:29:51'
2026-05-26 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 0, 33717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16351, 'low': 1.16344, 'close': 1.16344, 'volume': 12.0} | asctime='2026-05-26 03:30:00'
2026-05-26 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 0, 35453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.1637, 'low': 1.16344, 'close': 1.16344, 'volume': 94.0} | asctime='2026-05-26 03:30:00'
2026-05-26 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 0, 42684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.16377, 'low': 1.16351, 'close': 1.16351, 'volume': 94.0} | asctime='2026-05-26 03:30:00'
2026-05-26 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 0, 43259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16358, 'low': 1.16351, 'close': 1.16351, 'volume': 12.0} | asctime='2026-05-26 03:30:00'
2026-05-26 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 0, 45002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.1637, 'low': 1.16344, 'close': 1.16344, 'volume': 94.0} | asctime='2026-05-26 03:30:00'
2026-05-26 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 0, 47692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.16377, 'low': 1.16351, 'close': 1.16351, 'volume': 94.0} | asctime='2026-05-26 03:30:00'
2026-05-26 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 0, 49526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16344, 'high': 1.1637, 'low': 1.16343, 'close': 1.16344, 'volume': 276.0} | asctime='2026-05-26 03:30:00'
2026-05-26 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 0, 50979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16351, 'high': 1.16377, 'low': 1.1635, 'close': 1.16351, 'volume': 276.0} | asctime='2026-05-26 03:30:00'
2026-05-26 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:30:00'
2026-05-26 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:30:00'
2026-05-26 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:30:00'
2026-05-26 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:30:01'
2026-05-26 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:30:05'
2026-05-26 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:30:05'
2026-05-26 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:30:13'
2026-05-26 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:30:13'
2026-05-26 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:30:15'
2026-05-26 03:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:30:16'
2026-05-26 03:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:30:16'
2026-05-26 03:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:30:16'
2026-05-26 03:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:30:22'
2026-05-26 03:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:30:23'
2026-05-26 03:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:30:23'
2026-05-26 03:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:30:23'
2026-05-26 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:30:24'
2026-05-26 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:30:30'
2026-05-26 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:30:30'
2026-05-26 03:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:30:34'
2026-05-26 03:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:30:35'
2026-05-26 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:30:36'
2026-05-26 03:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:30:40'
2026-05-26 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:30:44'
2026-05-26 03:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:30:45'
2026-05-26 03:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:30:46'
2026-05-26 03:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:30:47'
2026-05-26 03:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:30:50'
2026-05-26 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:30:53'
2026-05-26 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:30:55'
2026-05-26 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 30, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:30:55'
2026-05-26 03:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 7, 782600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16346, 'low': 1.16344, 'close': 1.16346, 'volume': 31.0} | asctime='2026-05-26 03:31:07'
2026-05-26 03:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 7, 783305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16351, 'close': 1.16353, 'volume': 31.0} | asctime='2026-05-26 03:31:07'
2026-05-26 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:31:07'
2026-05-26 03:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:31:09'
2026-05-26 03:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:31:11'
2026-05-26 03:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:31:14'
2026-05-26 03:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:31:15'
2026-05-26 03:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:31:16'
2026-05-26 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:31:18'
2026-05-26 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:31:18'
2026-05-26 03:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:31:19'
2026-05-26 03:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:31:20'
2026-05-26 03:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:31:26'
2026-05-26 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:31:27'
2026-05-26 03:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:31:34'
2026-05-26 03:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:31:35'
2026-05-26 03:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:31:35'
2026-05-26 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:31:41'
2026-05-26 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:31:42'
2026-05-26 03:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:31:43'
2026-05-26 03:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:31:50'
2026-05-26 03:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 31, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:31:51'
2026-05-26 03:32:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 32, 11, 981838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16346, 'low': 1.16344, 'close': 1.16345, 'volume': 20.0} | asctime='2026-05-26 03:32:11'
2026-05-26 03:32:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 32, 11, 993948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16351, 'close': 1.16352, 'volume': 20.0} | asctime='2026-05-26 03:32:11'
2026-05-26 03:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 32, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:32:11'
2026-05-26 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 32, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:32:32'
2026-05-26 03:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 32, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:32:42'
2026-05-26 03:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 32, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:32:42'
2026-05-26 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 32, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:32:44'
2026-05-26 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 32, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:32:44'
2026-05-26 03:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 32, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:32:46'
2026-05-26 03:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 33, 0, 581776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16346, 'low': 1.16344, 'close': 1.16345, 'volume': 7.0} | asctime='2026-05-26 03:33:00'
2026-05-26 03:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 33, 0, 582843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16353, 'low': 1.16351, 'close': 1.16352, 'volume': 7.0} | asctime='2026-05-26 03:33:00'
2026-05-26 03:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 33, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:33:00'
2026-05-26 03:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 33, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:33:01'
2026-05-26 03:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 33, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:33:04'
2026-05-26 03:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 33, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:33:10'
2026-05-26 03:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 33, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:33:10'
2026-05-26 03:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 33, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:33:22'
2026-05-26 03:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 33, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:33:22'
2026-05-26 03:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 33, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:33:26'
2026-05-26 03:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 33, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:33:26'
2026-05-26 03:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 33, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:33:28'
2026-05-26 03:34:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 34, 10, 933044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16346, 'low': 1.16344, 'close': 1.16345, 'volume': 10.0} | asctime='2026-05-26 03:34:10'
2026-05-26 03:34:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 34, 10, 934017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16353, 'low': 1.16351, 'close': 1.16352, 'volume': 10.0} | asctime='2026-05-26 03:34:10'
2026-05-26 03:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 34, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:34:10'
2026-05-26 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 34, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:34:11'
2026-05-26 03:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 34, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:34:31'
2026-05-26 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 34, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:34:52'
2026-05-26 03:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 34, 53, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:34:53'
2026-05-26 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 34, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:34:57'
2026-05-26 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 34, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:34:57'
2026-05-26 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 34, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:34:57'
2026-05-26 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 34, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:34:57'
2026-05-26 03:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 35, 20, 629910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16348, 'low': 1.16345, 'close': 1.16346, 'volume': 9.0} | asctime='2026-05-26 03:35:20'
2026-05-26 03:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 35, 20, 631197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16355, 'low': 1.16352, 'close': 1.16353, 'volume': 9.0} | asctime='2026-05-26 03:35:20'
2026-05-26 03:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 35, 20, 632259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16348, 'low': 1.16344, 'close': 1.16346, 'volume': 77.0} | asctime='2026-05-26 03:35:20'
2026-05-26 03:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 35, 20, 632637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16348, 'low': 1.16344, 'close': 1.16346, 'volume': 77.0} | asctime='2026-05-26 03:35:20'
2026-05-26 03:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 35, 20, 633973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16355, 'low': 1.16351, 'close': 1.16353, 'volume': 77.0} | asctime='2026-05-26 03:35:20'
2026-05-26 03:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 35, 20, 634454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16355, 'low': 1.16351, 'close': 1.16353, 'volume': 77.0} | asctime='2026-05-26 03:35:20'
2026-05-26 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 35, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:35:20'
2026-05-26 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 35, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:35:20'
2026-05-26 03:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 35, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:35:53'
2026-05-26 03:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 35, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:35:54'
2026-05-26 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 36, 0, 179965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16347, 'low': 1.16346, 'close': 1.16346, 'volume': 4.0} | asctime='2026-05-26 03:36:00'
2026-05-26 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 36, 0, 181857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16354, 'low': 1.16353, 'close': 1.16353, 'volume': 4.0} | asctime='2026-05-26 03:36:00'
2026-05-26 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 36, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:36:00'
2026-05-26 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 36, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:36:02'
2026-05-26 03:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 36, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:36:08'
2026-05-26 03:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 36, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:36:08'
2026-05-26 03:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 36, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:36:09'
2026-05-26 03:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 36, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:36:12'
2026-05-26 03:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 36, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:36:13'
2026-05-26 03:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 36, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:36:13'
2026-05-26 03:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 36, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:36:13'
2026-05-26 03:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 36, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:36:26'
2026-05-26 03:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 36, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:36:27'
2026-05-26 03:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 36, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:36:30'
2026-05-26 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 36, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:36:42'
2026-05-26 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 36, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:36:46'
2026-05-26 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 36, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:36:46'
2026-05-26 03:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 36, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:36:55'
2026-05-26 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 0, 178548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16349, 'low': 1.16346, 'close': 1.16349, 'volume': 16.0} | asctime='2026-05-26 03:37:00'
2026-05-26 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 0, 179577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16356, 'low': 1.16353, 'close': 1.16356, 'volume': 16.0} | asctime='2026-05-26 03:37:00'
2026-05-26 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:37:00'
2026-05-26 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:37:00'
2026-05-26 03:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:37:01'
2026-05-26 03:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:37:01'
2026-05-26 03:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:37:01'
2026-05-26 03:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:37:04'
2026-05-26 03:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:37:11'
2026-05-26 03:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:37:11'
2026-05-26 03:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:37:11'
2026-05-26 03:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:37:17'
2026-05-26 03:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:37:18'
2026-05-26 03:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:37:18'
2026-05-26 03:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:37:18'
2026-05-26 03:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:37:29'
2026-05-26 03:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:37:33'
2026-05-26 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:37:37'
2026-05-26 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:37:37'
2026-05-26 03:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:37:38'
2026-05-26 03:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:37:39'
2026-05-26 03:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:37:41'
2026-05-26 03:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:37:41'
2026-05-26 03:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:37:53'
2026-05-26 03:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 37, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:37:54'
2026-05-26 03:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 38, 13, 581774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16349, 'low': 1.16344, 'close': 1.16346, 'volume': 23.0} | asctime='2026-05-26 03:38:13'
2026-05-26 03:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 38, 13, 584010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16356, 'low': 1.16351, 'close': 1.16353, 'volume': 23.0} | asctime='2026-05-26 03:38:13'
2026-05-26 03:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 38, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:38:13'
2026-05-26 03:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 38, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:38:18'
2026-05-26 03:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 38, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:38:18'
2026-05-26 03:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 38, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:38:21'
2026-05-26 03:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 38, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:38:25'
2026-05-26 03:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 38, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:38:31'
2026-05-26 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 38, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:38:38'
2026-05-26 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 38, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:38:38'
2026-05-26 03:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 38, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:38:45'
2026-05-26 03:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 38, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:38:49'
2026-05-26 03:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 38, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:38:50'
2026-05-26 03:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 38, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:38:50'
2026-05-26 03:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 38, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:38:55'
2026-05-26 03:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 38, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:38:55'
2026-05-26 03:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 39, 0, 427210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16349, 'low': 1.16346, 'close': 1.16347, 'volume': 14.0} | asctime='2026-05-26 03:39:00'
2026-05-26 03:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 39, 0, 428803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16356, 'low': 1.16353, 'close': 1.16354, 'volume': 14.0} | asctime='2026-05-26 03:39:00'
2026-05-26 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 39, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:39:00'
2026-05-26 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 39, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:39:07'
2026-05-26 03:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 39, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:39:08'
2026-05-26 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 39, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:39:55'
2026-05-26 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 39, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:39:55'
2026-05-26 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 2, 77570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16347, 'low': 1.16343, 'close': 1.16343, 'volume': 5.0} | asctime='2026-05-26 03:40:02'
2026-05-26 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 2, 78561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16354, 'low': 1.1635, 'close': 1.1635, 'volume': 5.0} | asctime='2026-05-26 03:40:02'
2026-05-26 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 2, 79354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.16349, 'low': 1.16343, 'close': 1.16343, 'volume': 62.0} | asctime='2026-05-26 03:40:02'
2026-05-26 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 2, 79855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.16349, 'low': 1.16343, 'close': 1.16343, 'volume': 62.0} | asctime='2026-05-26 03:40:02'
2026-05-26 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 2, 82516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16356, 'low': 1.1635, 'close': 1.1635, 'volume': 62.0} | asctime='2026-05-26 03:40:02'
2026-05-26 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 2, 83300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16356, 'low': 1.1635, 'close': 1.1635, 'volume': 62.0} | asctime='2026-05-26 03:40:02'
2026-05-26 03:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:40:02'
2026-05-26 03:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:40:02'
2026-05-26 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:40:12'
2026-05-26 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:40:12'
2026-05-26 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:40:12'
2026-05-26 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:40:12'
2026-05-26 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:40:12'
2026-05-26 03:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:40:13'
2026-05-26 03:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:40:13'
2026-05-26 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:40:15'
2026-05-26 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:40:15'
2026-05-26 03:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:40:36'
2026-05-26 03:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:40:37'
2026-05-26 03:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:40:37'
2026-05-26 03:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:40:46'
2026-05-26 03:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:40:46'
2026-05-26 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:40:47'
2026-05-26 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:40:47'
2026-05-26 03:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 40, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:40:49'
2026-05-26 03:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 41, 7, 426435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16344, 'low': 1.16341, 'close': 1.16344, 'volume': 19.0} | asctime='2026-05-26 03:41:07'
2026-05-26 03:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 41, 7, 427512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16351, 'low': 1.16348, 'close': 1.16351, 'volume': 19.0} | asctime='2026-05-26 03:41:07'
2026-05-26 03:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 41, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:41:07'
2026-05-26 03:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 41, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:41:07'
2026-05-26 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 41, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:41:12'
2026-05-26 03:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 41, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:41:37'
2026-05-26 03:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 41, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:41:37'
2026-05-26 03:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 41, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:41:38'
2026-05-26 03:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 41, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:41:38'
2026-05-26 03:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 41, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:41:43'
2026-05-26 03:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 41, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:41:43'
2026-05-26 03:42:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 42, 20, 326810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16346, 'low': 1.16344, 'close': 1.16345, 'volume': 9.0} | asctime='2026-05-26 03:42:20'
2026-05-26 03:42:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 42, 20, 327898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16351, 'close': 1.16352, 'volume': 9.0} | asctime='2026-05-26 03:42:20'
2026-05-26 03:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 42, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:42:20'
2026-05-26 03:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 42, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:42:20'
2026-05-26 03:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 42, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:42:22'
2026-05-26 03:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 42, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:42:23'
2026-05-26 03:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 42, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:42:34'
2026-05-26 03:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 42, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:42:36'
2026-05-26 03:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 42, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:42:38'
2026-05-26 03:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 42, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:42:39'
2026-05-26 03:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 42, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:42:41'
2026-05-26 03:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 42, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:42:41'
2026-05-26 03:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 42, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:42:42'
2026-05-26 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 42, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:42:46'
2026-05-26 03:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 42, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:42:59'
2026-05-26 03:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 42, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:42:59'
2026-05-26 03:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 13, 276153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16345, 'low': 1.16342, 'close': 1.16343, 'volume': 14.0} | asctime='2026-05-26 03:43:13'
2026-05-26 03:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 13, 276999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16352, 'low': 1.16349, 'close': 1.1635, 'volume': 14.0} | asctime='2026-05-26 03:43:13'
2026-05-26 03:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:43:13'
2026-05-26 03:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:43:13'
2026-05-26 03:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:43:17'
2026-05-26 03:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:43:17'
2026-05-26 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:43:18'
2026-05-26 03:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:43:19'
2026-05-26 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:43:32'
2026-05-26 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:43:32'
2026-05-26 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:43:32'
2026-05-26 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:43:32'
2026-05-26 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:43:32'
2026-05-26 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:43:32'
2026-05-26 03:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:43:33'
2026-05-26 03:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:43:33'
2026-05-26 03:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:43:36'
2026-05-26 03:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:43:36'
2026-05-26 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:43:38'
2026-05-26 03:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:43:40'
2026-05-26 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:43:42'
2026-05-26 03:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:43:43'
2026-05-26 03:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:43:43'
2026-05-26 03:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:43:43'
2026-05-26 03:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:43:44'
2026-05-26 03:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:43:44'
2026-05-26 03:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:43:51'
2026-05-26 03:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 43, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:43:56'
2026-05-26 03:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 44, 1, 825613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16348, 'low': 1.16342, 'close': 1.16345, 'volume': 26.0} | asctime='2026-05-26 03:44:01'
2026-05-26 03:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 44, 1, 827114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16355, 'low': 1.16349, 'close': 1.16352, 'volume': 26.0} | asctime='2026-05-26 03:44:01'
2026-05-26 03:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 44, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:44:01'
2026-05-26 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 44, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:44:07'
2026-05-26 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 44, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:44:07'
2026-05-26 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 44, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:44:07'
2026-05-26 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 44, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:44:07'
2026-05-26 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 44, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:44:07'
2026-05-26 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 44, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:44:07'
2026-05-26 03:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 44, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:44:26'
2026-05-26 03:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 44, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:44:29'
2026-05-26 03:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 44, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:44:31'
2026-05-26 03:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 44, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:44:31'
2026-05-26 03:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 44, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:44:35'
2026-05-26 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 1, 675921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16351, 'low': 1.16345, 'close': 1.16347, 'volume': 12.0} | asctime='2026-05-26 03:45:01'
2026-05-26 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 1, 677536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16351, 'low': 1.16341, 'close': 1.16347, 'volume': 80.0} | asctime='2026-05-26 03:45:01'
2026-05-26 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 1, 677204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16358, 'low': 1.16352, 'close': 1.16354, 'volume': 12.0} | asctime='2026-05-26 03:45:01'
2026-05-26 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 1, 680782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16351, 'high': 1.16358, 'low': 1.16348, 'close': 1.16354, 'volume': 80.0} | asctime='2026-05-26 03:45:01'
2026-05-26 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 1, 681211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16351, 'low': 1.16341, 'close': 1.16347, 'volume': 80.0} | asctime='2026-05-26 03:45:01'
2026-05-26 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 1, 682859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16351, 'high': 1.16358, 'low': 1.16348, 'close': 1.16354, 'volume': 80.0} | asctime='2026-05-26 03:45:01'
2026-05-26 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 1, 689764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16345, 'high': 1.16351, 'low': 1.16341, 'close': 1.16347, 'volume': 219.0} | asctime='2026-05-26 03:45:01'
2026-05-26 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 1, 691038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16352, 'high': 1.16358, 'low': 1.16348, 'close': 1.16354, 'volume': 219.0} | asctime='2026-05-26 03:45:01'
2026-05-26 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:45:01'
2026-05-26 03:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:45:12'
2026-05-26 03:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:45:19'
2026-05-26 03:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:45:22'
2026-05-26 03:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:45:24'
2026-05-26 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:45:32'
2026-05-26 03:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:45:38'
2026-05-26 03:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:45:38'
2026-05-26 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:45:40'
2026-05-26 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:45:40'
2026-05-26 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:45:43'
2026-05-26 03:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:45:44'
2026-05-26 03:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 44, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:45:44'
2026-05-26 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:45:45'
2026-05-26 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:45:45'
2026-05-26 03:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:45:47'
2026-05-26 03:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:45:52'
2026-05-26 03:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:45:52'
2026-05-26 03:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:45:55'
2026-05-26 03:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:45:55'
2026-05-26 03:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:45:56'
2026-05-26 03:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:45:57'
2026-05-26 03:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:45:57'
2026-05-26 03:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:45:58'
2026-05-26 03:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 45, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:45:59'
2026-05-26 03:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 0, 223761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16346, 'low': 1.16344, 'close': 1.16346, 'volume': 25.0} | asctime='2026-05-26 03:46:00'
2026-05-26 03:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 0, 224760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16353, 'low': 1.16351, 'close': 1.16353, 'volume': 25.0} | asctime='2026-05-26 03:46:00'
2026-05-26 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:46:00'
2026-05-26 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:46:00'
2026-05-26 03:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:46:01'
2026-05-26 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:46:02'
2026-05-26 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:46:02'
2026-05-26 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:46:03'
2026-05-26 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:46:13'
2026-05-26 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:46:21'
2026-05-26 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:46:25'
2026-05-26 03:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:46:27'
2026-05-26 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:46:29'
2026-05-26 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:46:29'
2026-05-26 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:46:29'
2026-05-26 03:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:46:30'
2026-05-26 03:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:46:30'
2026-05-26 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:46:32'
2026-05-26 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:46:32'
2026-05-26 03:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:46:36'
2026-05-26 03:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:46:36'
2026-05-26 03:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:46:38'
2026-05-26 03:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 46, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:46:39'
2026-05-26 03:47:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 47, 15, 573410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.1635, 'low': 1.16345, 'close': 1.16349, 'volume': 21.0} | asctime='2026-05-26 03:47:15'
2026-05-26 03:47:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 47, 15, 575572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16357, 'low': 1.16352, 'close': 1.16356, 'volume': 21.0} | asctime='2026-05-26 03:47:15'
2026-05-26 03:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 47, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:47:15'
2026-05-26 03:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 47, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:47:15'
2026-05-26 03:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 47, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:47:22'
2026-05-26 03:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 47, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:47:22'
2026-05-26 03:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 47, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:47:23'
2026-05-26 03:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 47, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:47:44'
2026-05-26 03:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 47, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:47:44'
2026-05-26 03:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 47, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:47:53'
2026-05-26 03:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 48, 0, 622903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16348, 'low': 1.16346, 'close': 1.16346, 'volume': 8.0} | asctime='2026-05-26 03:48:00'
2026-05-26 03:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 48, 0, 623772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16355, 'low': 1.16353, 'close': 1.16353, 'volume': 8.0} | asctime='2026-05-26 03:48:00'
2026-05-26 03:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 48, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:48:00'
2026-05-26 03:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 48, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:48:13'
2026-05-26 03:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 48, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:48:17'
2026-05-26 03:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 48, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:48:32'
2026-05-26 03:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 48, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:48:32'
2026-05-26 03:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 48, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:48:43'
2026-05-26 03:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 48, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:48:44'
2026-05-26 03:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 49, 10, 272403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16347, 'low': 1.16344, 'close': 1.16345, 'volume': 7.0} | asctime='2026-05-26 03:49:10'
2026-05-26 03:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 49, 10, 273356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16354, 'low': 1.16351, 'close': 1.16352, 'volume': 7.0} | asctime='2026-05-26 03:49:10'
2026-05-26 03:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 49, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:49:10'
2026-05-26 03:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 49, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:49:12'
2026-05-26 03:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 49, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:49:28'
2026-05-26 03:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 49, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:49:28'
2026-05-26 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 49, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:49:29'
2026-05-26 03:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 49, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:49:30'
2026-05-26 03:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 49, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:49:33'
2026-05-26 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 49, 50, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:49:50'
2026-05-26 03:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 49, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:49:55'
2026-05-26 03:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 49, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:49:55'
2026-05-26 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 50, 2, 477282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16347, 'low': 1.16344, 'close': 1.16345, 'volume': 10.0} | asctime='2026-05-26 03:50:02'
2026-05-26 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 50, 2, 478546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16354, 'low': 1.16351, 'close': 1.16352, 'volume': 10.0} | asctime='2026-05-26 03:50:02'
2026-05-26 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 50, 2, 479362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.1635, 'low': 1.16344, 'close': 1.16345, 'volume': 71.0} | asctime='2026-05-26 03:50:02'
2026-05-26 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 50, 2, 480053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.1635, 'low': 1.16344, 'close': 1.16345, 'volume': 71.0} | asctime='2026-05-26 03:50:02'
2026-05-26 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 50, 2, 484891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16353, 'high': 1.16357, 'low': 1.16351, 'close': 1.16352, 'volume': 71.0} | asctime='2026-05-26 03:50:02'
2026-05-26 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 50, 2, 485525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16353, 'high': 1.16357, 'low': 1.16351, 'close': 1.16352, 'volume': 71.0} | asctime='2026-05-26 03:50:02'
2026-05-26 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 50, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:50:02'
2026-05-26 03:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 50, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:50:03'
2026-05-26 03:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 50, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:50:05'
2026-05-26 03:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 50, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:50:34'
2026-05-26 03:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 50, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:50:35'
2026-05-26 03:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 50, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:50:35'
2026-05-26 03:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 50, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:50:36'
2026-05-26 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 50, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:50:55'
2026-05-26 03:51:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 51, 14, 572640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16347, 'low': 1.16344, 'close': 1.16346, 'volume': 8.0} | asctime='2026-05-26 03:51:14'
2026-05-26 03:51:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 51, 14, 573321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16354, 'low': 1.16351, 'close': 1.16353, 'volume': 8.0} | asctime='2026-05-26 03:51:14'
2026-05-26 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 51, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:51:14'
2026-05-26 03:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 51, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:51:38'
2026-05-26 03:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 51, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:51:39'
2026-05-26 03:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 51, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:51:41'
2026-05-26 03:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 51, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:51:43'
2026-05-26 03:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 51, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:51:49'
2026-05-26 03:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 51, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 03:51:49'
2026-05-26 03:52:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 12, 171062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16345, 'low': 1.1634, 'close': 1.1634, 'volume': 7.0} | asctime='2026-05-26 03:52:12'
2026-05-26 03:52:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 12, 172741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16352, 'low': 1.16347, 'close': 1.16347, 'volume': 7.0} | asctime='2026-05-26 03:52:12'
2026-05-26 03:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 03:52:12'
2026-05-26 03:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 03:52:12'
2026-05-26 03:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 03:52:12'
2026-05-26 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 03:52:18'
2026-05-26 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 03:52:18'
2026-05-26 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 03:52:18'
2026-05-26 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 03:52:18'
2026-05-26 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 03:52:18'
2026-05-26 03:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:52:19'
2026-05-26 03:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:52:33'
2026-05-26 03:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:52:33'
2026-05-26 03:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:52:35'
2026-05-26 03:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:52:36'
2026-05-26 03:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:52:37'
2026-05-26 03:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:52:44'
2026-05-26 03:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:52:45'
2026-05-26 03:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:52:53'
2026-05-26 03:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:52:54'
2026-05-26 03:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:52:55'
2026-05-26 03:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 52, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:52:55'
2026-05-26 03:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 53, 5, 820099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16347, 'low': 1.16339, 'close': 1.16347, 'volume': 20.0} | asctime='2026-05-26 03:53:05'
2026-05-26 03:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 53, 5, 820920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16354, 'low': 1.16346, 'close': 1.16354, 'volume': 20.0} | asctime='2026-05-26 03:53:05'
2026-05-26 03:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 53, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:53:05'
2026-05-26 03:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 53, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:53:07'
2026-05-26 03:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 53, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:53:09'
2026-05-26 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 53, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:53:10'
2026-05-26 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 53, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:53:48'
2026-05-26 03:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 54, 2, 469189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16347, 'low': 1.16345, 'close': 1.16346, 'volume': 5.0} | asctime='2026-05-26 03:54:02'
2026-05-26 03:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 54, 2, 470382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16354, 'low': 1.16352, 'close': 1.16353, 'volume': 5.0} | asctime='2026-05-26 03:54:02'
2026-05-26 03:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 54, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:54:02'
2026-05-26 03:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 54, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:54:02'
2026-05-26 03:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 54, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 03:54:15'
2026-05-26 03:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 54, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:54:19'
2026-05-26 03:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 54, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:54:20'
2026-05-26 03:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 54, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:54:30'
2026-05-26 03:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 54, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:54:31'
2026-05-26 03:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 54, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:54:31'
2026-05-26 03:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 54, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:54:33'
2026-05-26 03:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 54, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:54:37'
2026-05-26 03:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 54, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:54:37'
2026-05-26 03:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 55, 2, 921248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16348, 'low': 1.16344, 'close': 1.16348, 'volume': 11.0} | asctime='2026-05-26 03:55:02'
2026-05-26 03:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 55, 2, 922205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16348, 'low': 1.16339, 'close': 1.16348, 'volume': 51.0} | asctime='2026-05-26 03:55:02'
2026-05-26 03:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 55, 2, 922878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16355, 'low': 1.16351, 'close': 1.16355, 'volume': 11.0} | asctime='2026-05-26 03:55:02'
2026-05-26 03:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 55, 2, 923360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16353, 'high': 1.16355, 'low': 1.16346, 'close': 1.16355, 'volume': 51.0} | asctime='2026-05-26 03:55:02'
2026-05-26 03:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 55, 2, 924709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16348, 'low': 1.16339, 'close': 1.16348, 'volume': 51.0} | asctime='2026-05-26 03:55:02'
2026-05-26 03:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 55, 2, 925687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16353, 'high': 1.16355, 'low': 1.16346, 'close': 1.16355, 'volume': 51.0} | asctime='2026-05-26 03:55:02'
2026-05-26 03:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 55, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:55:02'
2026-05-26 03:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 55, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:55:03'
2026-05-26 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 55, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:55:12'
2026-05-26 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 55, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:55:12'
2026-05-26 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 55, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:55:12'
2026-05-26 03:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 55, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:55:17'
2026-05-26 03:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 55, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:55:19'
2026-05-26 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 55, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:55:23'
2026-05-26 03:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 55, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:55:29'
2026-05-26 03:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 55, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:55:29'
2026-05-26 03:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 55, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 03:55:42'
2026-05-26 03:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 55, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:55:43'
2026-05-26 03:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 55, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:55:51'
2026-05-26 03:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 56, 5, 617970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.1635, 'low': 1.16345, 'close': 1.16347, 'volume': 13.0} | asctime='2026-05-26 03:56:05'
2026-05-26 03:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 56, 5, 619027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16357, 'low': 1.16352, 'close': 1.16354, 'volume': 13.0} | asctime='2026-05-26 03:56:05'
2026-05-26 03:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 56, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:56:05'
2026-05-26 03:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 56, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:56:05'
2026-05-26 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 56, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:56:11'
2026-05-26 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 56, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:56:11'
2026-05-26 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 56, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:56:11'
2026-05-26 03:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 56, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:56:12'
2026-05-26 03:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 56, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:56:12'
2026-05-26 03:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 56, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 03:56:12'
2026-05-26 03:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 56, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 03:56:15'
2026-05-26 03:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 56, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 03:56:17'
2026-05-26 03:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 56, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 03:56:19'
2026-05-26 03:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 56, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:56:19'
2026-05-26 03:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 1, 17353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16351, 'low': 1.16346, 'close': 1.1635, 'volume': 12.0} | asctime='2026-05-26 03:57:01'
2026-05-26 03:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 1, 18140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16358, 'low': 1.16353, 'close': 1.16357, 'volume': 12.0} | asctime='2026-05-26 03:57:01'
2026-05-26 03:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 03:57:01'
2026-05-26 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 03:57:03'
2026-05-26 03:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:57:09'
2026-05-26 03:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:57:09'
2026-05-26 03:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:57:15'
2026-05-26 03:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:57:16'
2026-05-26 03:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 03:57:16'
2026-05-26 03:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:57:16'
2026-05-26 03:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:57:16'
2026-05-26 03:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:57:16'
2026-05-26 03:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:57:18'
2026-05-26 03:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:57:19'
2026-05-26 03:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:57:21'
2026-05-26 03:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:57:23'
2026-05-26 03:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 03:57:27'
2026-05-26 03:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 03:57:27'
2026-05-26 03:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 03:57:27'
2026-05-26 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:57:30'
2026-05-26 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 03:57:31'
2026-05-26 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:57:32'
2026-05-26 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:57:33'
2026-05-26 03:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:57:34'
2026-05-26 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:57:35'
2026-05-26 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:57:37'
2026-05-26 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 03:57:37'
2026-05-26 03:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 03:57:59'
2026-05-26 03:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 03:57:59'
2026-05-26 03:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 03:57:59'
2026-05-26 03:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 03:57:59'
2026-05-26 03:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 57, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:57:59'
2026-05-26 03:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 1, 467884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16358, 'low': 1.1635, 'close': 1.16358, 'volume': 30.0} | asctime='2026-05-26 03:58:01'
2026-05-26 03:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 1, 469563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16365, 'low': 1.16357, 'close': 1.16365, 'volume': 30.0} | asctime='2026-05-26 03:58:01'
2026-05-26 03:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:58:01'
2026-05-26 03:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:58:04'
2026-05-26 03:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:58:04'
2026-05-26 03:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:58:05'
2026-05-26 03:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:58:05'
2026-05-26 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:58:21'
2026-05-26 03:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:58:24'
2026-05-26 03:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:58:24'
2026-05-26 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 03:58:25'
2026-05-26 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 03:58:25'
2026-05-26 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 03:58:25'
2026-05-26 03:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 03:58:26'
2026-05-26 03:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 03:58:26'
2026-05-26 03:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 03:58:26'
2026-05-26 03:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 03:58:26'
2026-05-26 03:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 03:58:33'
2026-05-26 03:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:58:33'
2026-05-26 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:58:34'
2026-05-26 03:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:58:37'
2026-05-26 03:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:58:37'
2026-05-26 03:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:58:38'
2026-05-26 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 03:58:39'
2026-05-26 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:58:39'
2026-05-26 03:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 03:58:40'
2026-05-26 03:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:58:41'
2026-05-26 03:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:58:43'
2026-05-26 03:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:58:43'
2026-05-26 03:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:58:44'
2026-05-26 03:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:58:50'
2026-05-26 03:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 03:58:53'
2026-05-26 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 58, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 03:58:54'
2026-05-26 03:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 59, 0, 415305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.1636, 'low': 1.16354, 'close': 1.16359, 'volume': 31.0} | asctime='2026-05-26 03:59:00'
2026-05-26 03:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 59, 0, 416617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16367, 'low': 1.16361, 'close': 1.16366, 'volume': 31.0} | asctime='2026-05-26 03:59:00'
2026-05-26 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 59, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:59:00'
2026-05-26 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 59, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 03:59:31'
2026-05-26 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 59, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 03:59:31'
2026-05-26 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 59, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 03:59:31'
2026-05-26 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 59, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:59:32'
2026-05-26 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 59, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 03:59:32'
2026-05-26 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 59, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 03:59:39'
2026-05-26 03:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 59, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 03:59:46'
2026-05-26 03:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 59, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 03:59:47'
2026-05-26 03:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 59, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 03:59:48'
2026-05-26 03:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 59, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 03:59:48'
2026-05-26 03:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 59, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 03:59:48'
2026-05-26 03:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 59, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 03:59:53'
2026-05-26 03:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 59, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 03:59:53'
2026-05-26 03:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 3, 59, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 03:59:54'
2026-05-26 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 0, 164600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16358, 'low': 1.16355, 'close': 1.16357, 'volume': 15.0} | asctime='2026-05-26 04:00:00'
2026-05-26 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 0, 165663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16365, 'low': 1.16362, 'close': 1.16364, 'volume': 15.0} | asctime='2026-05-26 04:00:00'
2026-05-26 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 0, 166405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16349, 'high': 1.1636, 'low': 1.16345, 'close': 1.16357, 'volume': 101.0} | asctime='2026-05-26 04:00:00'
2026-05-26 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 0, 166880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16349, 'high': 1.1636, 'low': 1.16345, 'close': 1.16357, 'volume': 101.0} | asctime='2026-05-26 04:00:00'
2026-05-26 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 0, 171255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16356, 'high': 1.16367, 'low': 1.16352, 'close': 1.16364, 'volume': 101.0} | asctime='2026-05-26 04:00:00'
2026-05-26 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 0, 171766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16356, 'high': 1.16367, 'low': 1.16352, 'close': 1.16364, 'volume': 101.0} | asctime='2026-05-26 04:00:00'
2026-05-26 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 0, 177931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16346, 'high': 1.1636, 'low': 1.16339, 'close': 1.16357, 'volume': 223.0} | asctime='2026-05-26 04:00:00'
2026-05-26 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 0, 178719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16353, 'high': 1.16367, 'low': 1.16346, 'close': 1.16364, 'volume': 223.0} | asctime='2026-05-26 04:00:00'
2026-05-26 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:00:00'
2026-05-26 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:00:00'
2026-05-26 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:00:00'
2026-05-26 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:00:01'
2026-05-26 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:00:01'
2026-05-26 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 04:00:01'
2026-05-26 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 04:00:02'
2026-05-26 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 04:00:02'
2026-05-26 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 04:00:03'
2026-05-26 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 04:00:03'
2026-05-26 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:00:08'
2026-05-26 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 04:00:13'
2026-05-26 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:00:15'
2026-05-26 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:00:20'
2026-05-26 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 04:00:23'
2026-05-26 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:00:24'
2026-05-26 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 04:00:37'
2026-05-26 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:00:38'
2026-05-26 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:00:38'
2026-05-26 04:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 48, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:00:48'
2026-05-26 04:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 04:00:48'
2026-05-26 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 0, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:00:57'
2026-05-26 04:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 4, 865376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16358, 'low': 1.16354, 'close': 1.16355, 'volume': 22.0} | asctime='2026-05-26 04:01:04'
2026-05-26 04:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 4, 867268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16365, 'low': 1.16361, 'close': 1.16362, 'volume': 22.0} | asctime='2026-05-26 04:01:04'
2026-05-26 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:01:04'
2026-05-26 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:01:07'
2026-05-26 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:01:13'
2026-05-26 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:01:15'
2026-05-26 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:01:25'
2026-05-26 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 04:01:31'
2026-05-26 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:01:31'
2026-05-26 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 04:01:31'
2026-05-26 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:01:33'
2026-05-26 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:01:40'
2026-05-26 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:01:44'
2026-05-26 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 04:01:44'
2026-05-26 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:01:49'
2026-05-26 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 04:01:50'
2026-05-26 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:01:51'
2026-05-26 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 04:01:52'
2026-05-26 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:01:52'
2026-05-26 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:01:52'
2026-05-26 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:01:52'
2026-05-26 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:01:54'
2026-05-26 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 04:01:54'
2026-05-26 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:01:54'
2026-05-26 04:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 04:01:57'
2026-05-26 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 1, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:01:58'
2026-05-26 04:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 2, 2, 613862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16357, 'low': 1.16355, 'close': 1.16356, 'volume': 24.0} | asctime='2026-05-26 04:02:02'
2026-05-26 04:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 2, 2, 614927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16364, 'low': 1.16362, 'close': 1.16363, 'volume': 24.0} | asctime='2026-05-26 04:02:02'
2026-05-26 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 2, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 04:02:02'
2026-05-26 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 2, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:02:11'
2026-05-26 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 2, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:02:11'
2026-05-26 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 2, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 04:02:19'
2026-05-26 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 2, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:02:20'
2026-05-26 04:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 2, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 04:02:23'
2026-05-26 04:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 2, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:02:26'
2026-05-26 04:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 2, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:02:29'
2026-05-26 04:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 2, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:02:32'
2026-05-26 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 2, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:02:36'
2026-05-26 04:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 2, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:02:37'
2026-05-26 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 2, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:02:38'
2026-05-26 04:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 2, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:02:41'
2026-05-26 04:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 2, 48, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:02:48'
2026-05-26 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 2, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 04:02:49'
2026-05-26 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 2, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:02:49'
2026-05-26 04:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 2, 616645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16357, 'low': 1.16354, 'close': 1.16355, 'volume': 16.0} | asctime='2026-05-26 04:03:02'
2026-05-26 04:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 2, 618164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16364, 'low': 1.16361, 'close': 1.16362, 'volume': 16.0} | asctime='2026-05-26 04:03:02'
2026-05-26 04:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 04:03:02'
2026-05-26 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 04:03:03'
2026-05-26 04:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 04:03:06'
2026-05-26 04:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 04:03:06'
2026-05-26 04:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 04:03:07'
2026-05-26 04:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 04:03:07'
2026-05-26 04:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 04:03:07'
2026-05-26 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 04:03:12'
2026-05-26 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:03:12'
2026-05-26 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:03:12'
2026-05-26 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:03:13'
2026-05-26 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:03:13'
2026-05-26 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:03:13'
2026-05-26 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:03:14'
2026-05-26 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:03:14'
2026-05-26 04:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:03:42'
2026-05-26 04:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:03:51'
2026-05-26 04:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:03:53'
2026-05-26 04:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:03:53'
2026-05-26 04:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:03:54'
2026-05-26 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:03:57'
2026-05-26 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 3, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:03:58'
2026-05-26 04:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 4, 4, 65485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16354, 'low': 1.16344, 'close': 1.16345, 'volume': 22.0} | asctime='2026-05-26 04:04:04'
2026-05-26 04:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 4, 4, 67345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16361, 'low': 1.16351, 'close': 1.16352, 'volume': 22.0} | asctime='2026-05-26 04:04:04'
2026-05-26 04:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 4, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:04:04'
2026-05-26 04:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 4, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:04:05'
2026-05-26 04:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 4, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:04:05'
2026-05-26 04:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 4, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:04:05'
2026-05-26 04:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 4, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:04:06'
2026-05-26 04:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 4, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:04:16'
2026-05-26 04:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 4, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:04:23'
2026-05-26 04:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 4, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 04:04:23'
2026-05-26 04:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 4, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:04:23'
2026-05-26 04:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 4, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:04:24'
2026-05-26 04:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 4, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:04:25'
2026-05-26 04:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 4, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:04:25'
2026-05-26 04:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 4, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:04:35'
2026-05-26 04:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 4, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:04:42'
2026-05-26 04:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 4, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:04:47'
2026-05-26 04:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 4, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:04:57'
2026-05-26 04:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 8, 767750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16356, 'high': 1.16358, 'low': 1.16339, 'close': 1.1634, 'volume': 100.0} | asctime='2026-05-26 04:05:08'
2026-05-26 04:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 8, 769341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16345, 'low': 1.16339, 'close': 1.1634, 'volume': 16.0} | asctime='2026-05-26 04:05:08'
2026-05-26 04:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 8, 771998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16352, 'low': 1.16346, 'close': 1.16347, 'volume': 16.0} | asctime='2026-05-26 04:05:08'
2026-05-26 04:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 8, 772590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16356, 'high': 1.16358, 'low': 1.16339, 'close': 1.1634, 'volume': 100.0} | asctime='2026-05-26 04:05:08'
2026-05-26 04:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 8, 773310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16363, 'high': 1.16365, 'low': 1.16346, 'close': 1.16347, 'volume': 100.0} | asctime='2026-05-26 04:05:08'
2026-05-26 04:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 8, 774065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16363, 'high': 1.16365, 'low': 1.16346, 'close': 1.16347, 'volume': 100.0} | asctime='2026-05-26 04:05:08'
2026-05-26 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:05:08'
2026-05-26 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:05:09'
2026-05-26 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:05:11'
2026-05-26 04:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:05:22'
2026-05-26 04:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:05:22'
2026-05-26 04:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:05:22'
2026-05-26 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:05:32'
2026-05-26 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:05:32'
2026-05-26 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:05:32'
2026-05-26 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:05:33'
2026-05-26 04:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:05:35'
2026-05-26 04:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:05:37'
2026-05-26 04:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:05:48'
2026-05-26 04:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 04:05:48'
2026-05-26 04:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:05:48'
2026-05-26 04:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:05:48'
2026-05-26 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 53, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:05:53'
2026-05-26 04:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 04:05:55'
2026-05-26 04:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 5, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:05:55'
2026-05-26 04:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 6, 8, 161396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16341, 'low': 1.1633, 'close': 1.16335, 'volume': 19.0} | asctime='2026-05-26 04:06:08'
2026-05-26 04:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 6, 8, 162536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16348, 'low': 1.16337, 'close': 1.16342, 'volume': 19.0} | asctime='2026-05-26 04:06:08'
2026-05-26 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 6, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:06:08'
2026-05-26 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 6, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:06:08'
2026-05-26 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 6, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:06:08'
2026-05-26 04:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 6, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:06:10'
2026-05-26 04:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 6, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:06:10'
2026-05-26 04:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 6, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:06:16'
2026-05-26 04:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 6, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:06:22'
2026-05-26 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 6, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:06:40'
2026-05-26 04:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 6, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:06:43'
2026-05-26 04:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 6, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:06:43'
2026-05-26 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 6, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:06:47'
2026-05-26 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 6, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:06:51'
2026-05-26 04:07:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 7, 34, 314282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16336, 'low': 1.16334, 'close': 1.16336, 'volume': 12.0} | asctime='2026-05-26 04:07:34'
2026-05-26 04:07:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 7, 34, 315434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16343, 'low': 1.16341, 'close': 1.16343, 'volume': 12.0} | asctime='2026-05-26 04:07:34'
2026-05-26 04:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 7, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:07:34'
2026-05-26 04:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 7, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:07:34'
2026-05-26 04:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 7, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:07:34'
2026-05-26 04:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 7, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:07:34'
2026-05-26 04:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 7, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:07:34'
2026-05-26 04:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 7, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:07:44'
2026-05-26 04:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 7, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:07:51'
2026-05-26 04:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 8, 3, 609621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.1634, 'low': 1.16338, 'close': 1.1634, 'volume': 7.0} | asctime='2026-05-26 04:08:03'
2026-05-26 04:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 8, 3, 610593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16347, 'low': 1.16345, 'close': 1.16347, 'volume': 7.0} | asctime='2026-05-26 04:08:03'
2026-05-26 04:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 8, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:08:03'
2026-05-26 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 8, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:08:06'
2026-05-26 04:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 8, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:08:10'
2026-05-26 04:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 8, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:08:13'
2026-05-26 04:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 8, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:08:18'
2026-05-26 04:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 8, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:08:27'
2026-05-26 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 9, 0, 259780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16341, 'low': 1.16339, 'close': 1.1634, 'volume': 6.0} | asctime='2026-05-26 04:09:00'
2026-05-26 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 9, 0, 260859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16348, 'low': 1.16346, 'close': 1.16347, 'volume': 6.0} | asctime='2026-05-26 04:09:00'
2026-05-26 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 9, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 04:09:00'
2026-05-26 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 9, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 04:09:00'
2026-05-26 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 9, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:09:00'
2026-05-26 04:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 9, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:09:25'
2026-05-26 04:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 9, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:09:25'
2026-05-26 04:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 9, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 04:09:57'
2026-05-26 04:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 9, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 04:09:57'
2026-05-26 04:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 9, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:09:57'
2026-05-26 04:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 9, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 04:09:57'
2026-05-26 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 10, 0, 958680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16345, 'low': 1.16341, 'close': 1.16342, 'volume': 9.0} | asctime='2026-05-26 04:10:00'
2026-05-26 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 10, 0, 959486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16352, 'low': 1.16348, 'close': 1.16349, 'volume': 9.0} | asctime='2026-05-26 04:10:00'
2026-05-26 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 10, 0, 959797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.16345, 'low': 1.1633, 'close': 1.16342, 'volume': 53.0} | asctime='2026-05-26 04:10:00'
2026-05-26 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 10, 0, 960127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.16345, 'low': 1.1633, 'close': 1.16342, 'volume': 53.0} | asctime='2026-05-26 04:10:00'
2026-05-26 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 10, 0, 960452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16352, 'low': 1.16337, 'close': 1.16349, 'volume': 53.0} | asctime='2026-05-26 04:10:00'
2026-05-26 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 10, 0, 966696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16352, 'low': 1.16337, 'close': 1.16349, 'volume': 53.0} | asctime='2026-05-26 04:10:00'
2026-05-26 04:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 10, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:10:00'
2026-05-26 04:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 10, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 04:10:02'
2026-05-26 04:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 10, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 04:10:04'
2026-05-26 04:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 10, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:10:04'
2026-05-26 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 10, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:10:41'
2026-05-26 04:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 10, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:10:43'
2026-05-26 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 10, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:10:48'
2026-05-26 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 10, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:10:48'
2026-05-26 04:11:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 11, 27, 858679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16345, 'low': 1.16341, 'close': 1.16345, 'volume': 8.0} | asctime='2026-05-26 04:11:27'
2026-05-26 04:11:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 11, 27, 859506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16352, 'low': 1.16348, 'close': 1.16352, 'volume': 8.0} | asctime='2026-05-26 04:11:27'
2026-05-26 04:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 11, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:11:27'
2026-05-26 04:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 11, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:11:33'
2026-05-26 04:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 11, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:11:47'
2026-05-26 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 12, 0, 457395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16346, 'low': 1.16345, 'close': 1.16346, 'volume': 3.0} | asctime='2026-05-26 04:12:00'
2026-05-26 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 12, 0, 458838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16353, 'low': 1.16352, 'close': 1.16353, 'volume': 3.0} | asctime='2026-05-26 04:12:00'
2026-05-26 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 12, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:12:00'
2026-05-26 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 12, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:12:09'
2026-05-26 04:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 12, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:12:11'
2026-05-26 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 12, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:12:22'
2026-05-26 04:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 12, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:12:24'
2026-05-26 04:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 12, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:12:31'
2026-05-26 04:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 12, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:12:44'
2026-05-26 04:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 12, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:12:57'
2026-05-26 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 12, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:12:58'
2026-05-26 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 12, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:12:58'
2026-05-26 04:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 13, 1, 312174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16346, 'low': 1.16344, 'close': 1.16344, 'volume': 10.0} | asctime='2026-05-26 04:13:01'
2026-05-26 04:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 13, 1, 313833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16351, 'close': 1.16351, 'volume': 10.0} | asctime='2026-05-26 04:13:01'
2026-05-26 04:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 13, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:13:01'
2026-05-26 04:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 13, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:13:15'
2026-05-26 04:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 13, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:13:17'
2026-05-26 04:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 13, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:13:29'
2026-05-26 04:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 13, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:13:32'
2026-05-26 04:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 13, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:13:56'
2026-05-26 04:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 13, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:13:57'
2026-05-26 04:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 7, 810834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16346, 'low': 1.16344, 'close': 1.16345, 'volume': 7.0} | asctime='2026-05-26 04:14:07'
2026-05-26 04:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 7, 812325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16351, 'close': 1.16352, 'volume': 7.0} | asctime='2026-05-26 04:14:07'
2026-05-26 04:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:14:07'
2026-05-26 04:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:14:14'
2026-05-26 04:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:14:14'
2026-05-26 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 04:14:18'
2026-05-26 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 04:14:18'
2026-05-26 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 04:14:18'
2026-05-26 04:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 04:14:19'
2026-05-26 04:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 04:14:20'
2026-05-26 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 04:14:22'
2026-05-26 04:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 04:14:23'
2026-05-26 04:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 04:14:23'
2026-05-26 04:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 28, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 04:14:28'
2026-05-26 04:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 04:14:28'
2026-05-26 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 04:14:31'
2026-05-26 04:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 04:14:34'
2026-05-26 04:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 04:14:35'
2026-05-26 04:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 04:14:37'
2026-05-26 04:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 04:14:37'
2026-05-26 04:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:14:37'
2026-05-26 04:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 04:14:38'
2026-05-26 04:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:14:38'
2026-05-26 04:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 04:14:39'
2026-05-26 04:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:14:45'
2026-05-26 04:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 04:14:45'
2026-05-26 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:14:52'
2026-05-26 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 04:14:52'
2026-05-26 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 14, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 04:14:53'
2026-05-26 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 0, 611008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16355, 'low': 1.16345, 'close': 1.16355, 'volume': 27.0} | asctime='2026-05-26 04:15:00'
2026-05-26 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 0, 612279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16341, 'high': 1.16355, 'low': 1.16341, 'close': 1.16355, 'volume': 55.0} | asctime='2026-05-26 04:15:00'
2026-05-26 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 0, 612885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16362, 'low': 1.16352, 'close': 1.16362, 'volume': 27.0} | asctime='2026-05-26 04:15:00'
2026-05-26 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 0, 623321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16348, 'high': 1.16362, 'low': 1.16348, 'close': 1.16362, 'volume': 55.0} | asctime='2026-05-26 04:15:00'
2026-05-26 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 0, 623783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16341, 'high': 1.16355, 'low': 1.16341, 'close': 1.16355, 'volume': 55.0} | asctime='2026-05-26 04:15:00'
2026-05-26 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 0, 626423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16348, 'high': 1.16362, 'low': 1.16348, 'close': 1.16362, 'volume': 55.0} | asctime='2026-05-26 04:15:00'
2026-05-26 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 0, 627603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16356, 'high': 1.16358, 'low': 1.1633, 'close': 1.16355, 'volume': 208.0} | asctime='2026-05-26 04:15:00'
2026-05-26 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 0, 629535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16363, 'high': 1.16365, 'low': 1.16337, 'close': 1.16362, 'volume': 208.0} | asctime='2026-05-26 04:15:00'
2026-05-26 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 04:15:00'
2026-05-26 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 04:15:00'
2026-05-26 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 04:15:00'
2026-05-26 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 04:15:00'
2026-05-26 04:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 04:15:24'
2026-05-26 04:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 04:15:32'
2026-05-26 04:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 04:15:35'
2026-05-26 04:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 04:15:51'
2026-05-26 04:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:15:51'
2026-05-26 04:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:15:52'
2026-05-26 04:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 04:15:52'
2026-05-26 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:15:56'
2026-05-26 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 04:15:56'
2026-05-26 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 04:15:56'
2026-05-26 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 04:15:56'
2026-05-26 04:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 15, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 04:15:57'
2026-05-26 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 0, 380768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16354, 'low': 1.16345, 'close': 1.16349, 'volume': 16.0} | asctime='2026-05-26 04:16:00'
2026-05-26 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 0, 381907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16361, 'low': 1.16352, 'close': 1.16356, 'volume': 16.0} | asctime='2026-05-26 04:16:00'
2026-05-26 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 04:16:00'
2026-05-26 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 04:16:08'
2026-05-26 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 04:16:14'
2026-05-26 04:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 04:16:28'
2026-05-26 04:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 04:16:28'
2026-05-26 04:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 28, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:16:28'
2026-05-26 04:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:16:28'
2026-05-26 04:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 04:16:28'
2026-05-26 04:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:16:29'
2026-05-26 04:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:16:31'
2026-05-26 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:16:33'
2026-05-26 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:16:33'
2026-05-26 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:16:37'
2026-05-26 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:16:37'
2026-05-26 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:16:37'
2026-05-26 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:16:37'
2026-05-26 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:16:37'
2026-05-26 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:16:38'
2026-05-26 04:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:16:41'
2026-05-26 04:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:16:41'
2026-05-26 04:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:16:41'
2026-05-26 04:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:16:43'
2026-05-26 04:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:16:44'
2026-05-26 04:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:16:44'
2026-05-26 04:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:16:45'
2026-05-26 04:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:16:45'
2026-05-26 04:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 04:16:47'
2026-05-26 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:16:48'
2026-05-26 04:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:16:50'
2026-05-26 04:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 04:16:55'
2026-05-26 04:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:16:55'
2026-05-26 04:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 04:16:55'
2026-05-26 04:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:16:56'
2026-05-26 04:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 16, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:16:59'
2026-05-26 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 17, 0, 760806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.1635, 'low': 1.16342, 'close': 1.16345, 'volume': 34.0} | asctime='2026-05-26 04:17:00'
2026-05-26 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 17, 0, 761591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16357, 'low': 1.16349, 'close': 1.16352, 'volume': 34.0} | asctime='2026-05-26 04:17:00'
2026-05-26 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 17, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:17:00'
2026-05-26 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 17, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:17:11'
2026-05-26 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 17, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:17:18'
2026-05-26 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 17, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:17:18'
2026-05-26 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 17, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:17:18'
2026-05-26 04:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 17, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:17:20'
2026-05-26 04:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 17, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 04:17:26'
2026-05-26 04:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 17, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 04:17:26'
2026-05-26 04:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 17, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 04:17:26'
2026-05-26 04:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 17, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 04:17:27'
2026-05-26 04:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 17, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 04:17:27'
2026-05-26 04:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 17, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 04:17:29'
2026-05-26 04:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 17, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 04:17:29'
2026-05-26 04:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 17, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 04:17:30'
2026-05-26 04:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 17, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 04:17:33'
2026-05-26 04:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 17, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 04:17:38'
2026-05-26 04:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 17, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 04:17:42'
2026-05-26 04:18:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 18, 21, 801510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.1635, 'low': 1.16344, 'close': 1.16349, 'volume': 17.0} | asctime='2026-05-26 04:18:21'
2026-05-26 04:18:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 18, 21, 802919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16357, 'low': 1.16351, 'close': 1.16356, 'volume': 17.0} | asctime='2026-05-26 04:18:21'
2026-05-26 04:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 18, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 04:18:21'
2026-05-26 04:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 18, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 04:18:21'
2026-05-26 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 18, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:18:22'
2026-05-26 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 18, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:18:26'
2026-05-26 04:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 18, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:18:58'
2026-05-26 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 19, 0, 119338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16348, 'low': 1.16345, 'close': 1.16346, 'volume': 5.0} | asctime='2026-05-26 04:19:00'
2026-05-26 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 19, 0, 121064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16355, 'low': 1.16352, 'close': 1.16353, 'volume': 5.0} | asctime='2026-05-26 04:19:00'
2026-05-26 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 19, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:19:00'
2026-05-26 04:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 19, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:19:25'
2026-05-26 04:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 19, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:19:28'
2026-05-26 04:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 19, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:19:28'
2026-05-26 04:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 19, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 04:19:29'
2026-05-26 04:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 19, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:19:29'
2026-05-26 04:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 20, 13, 954866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16347, 'low': 1.16345, 'close': 1.16346, 'volume': 6.0} | asctime='2026-05-26 04:20:13'
2026-05-26 04:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 20, 13, 956178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16354, 'low': 1.16342, 'close': 1.16346, 'volume': 78.0} | asctime='2026-05-26 04:20:13'
2026-05-26 04:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 20, 13, 957257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16354, 'low': 1.16352, 'close': 1.16353, 'volume': 6.0} | asctime='2026-05-26 04:20:13'
2026-05-26 04:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 20, 13, 966448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16354, 'low': 1.16342, 'close': 1.16346, 'volume': 78.0} | asctime='2026-05-26 04:20:13'
2026-05-26 04:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 20, 13, 966903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.16361, 'low': 1.16349, 'close': 1.16353, 'volume': 78.0} | asctime='2026-05-26 04:20:13'
2026-05-26 04:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 20, 13, 968878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.16361, 'low': 1.16349, 'close': 1.16353, 'volume': 78.0} | asctime='2026-05-26 04:20:13'
2026-05-26 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 20, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:20:13'
2026-05-26 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 20, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:20:17'
2026-05-26 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 20, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:20:24'
2026-05-26 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 20, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:20:31'
2026-05-26 04:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 20, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:20:34'
2026-05-26 04:21:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 21, 41, 548411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16346, 'low': 1.16344, 'close': 1.16345, 'volume': 5.0} | asctime='2026-05-26 04:21:41'
2026-05-26 04:21:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 21, 41, 549565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16351, 'close': 1.16352, 'volume': 5.0} | asctime='2026-05-26 04:21:41'
2026-05-26 04:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 21, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:21:41'
2026-05-26 04:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 21, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:21:44'
2026-05-26 04:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 21, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:21:46'
2026-05-26 04:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 21, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:21:48'
2026-05-26 04:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 2, 558457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16345, 'low': 1.16344, 'close': 1.16345, 'volume': 4.0} | asctime='2026-05-26 04:22:02'
2026-05-26 04:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 2, 558964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16352, 'low': 1.16351, 'close': 1.16352, 'volume': 4.0} | asctime='2026-05-26 04:22:02'
2026-05-26 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:22:02'
2026-05-26 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:22:03'
2026-05-26 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:22:04'
2026-05-26 04:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:22:14'
2026-05-26 04:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:22:17'
2026-05-26 04:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:22:17'
2026-05-26 04:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:22:22'
2026-05-26 04:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:22:22'
2026-05-26 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:22:36'
2026-05-26 04:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:22:37'
2026-05-26 04:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:22:37'
2026-05-26 04:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:22:37'
2026-05-26 04:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 04:22:37'
2026-05-26 04:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 04:22:38'
2026-05-26 04:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 04:22:42'
2026-05-26 04:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 04:22:42'
2026-05-26 04:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:22:42'
2026-05-26 04:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 42, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:22:42'
2026-05-26 04:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:22:43'
2026-05-26 04:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 22, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:22:48'
2026-05-26 04:23:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 23, 41, 767888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16346, 'low': 1.1634, 'close': 1.1634, 'volume': 20.0} | asctime='2026-05-26 04:23:41'
2026-05-26 04:23:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 23, 41, 769692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16353, 'low': 1.16347, 'close': 1.16347, 'volume': 20.0} | asctime='2026-05-26 04:23:41'
2026-05-26 04:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 23, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:23:41'
2026-05-26 04:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 23, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:23:42'
2026-05-26 04:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 23, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:23:42'
2026-05-26 04:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 23, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:23:50'
2026-05-26 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 1, 417529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16341, 'low': 1.1634, 'close': 1.1634, 'volume': 4.0} | asctime='2026-05-26 04:24:01'
2026-05-26 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 1, 418526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16348, 'low': 1.16347, 'close': 1.16347, 'volume': 4.0} | asctime='2026-05-26 04:24:01'
2026-05-26 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:24:01'
2026-05-26 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:24:02'
2026-05-26 04:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:24:09'
2026-05-26 04:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:24:09'
2026-05-26 04:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:24:09'
2026-05-26 04:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:24:09'
2026-05-26 04:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:24:11'
2026-05-26 04:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:24:23'
2026-05-26 04:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:24:23'
2026-05-26 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:24:24'
2026-05-26 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:24:24'
2026-05-26 04:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 30, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:24:30'
2026-05-26 04:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:24:34'
2026-05-26 04:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 36, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:24:36'
2026-05-26 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:24:37'
2026-05-26 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:24:37'
2026-05-26 04:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:24:40'
2026-05-26 04:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:24:40'
2026-05-26 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:24:44'
2026-05-26 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:24:44'
2026-05-26 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:24:44'
2026-05-26 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:24:44'
2026-05-26 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 24, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 04:24:47'
2026-05-26 04:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 2, 520180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16341, 'low': 1.1634, 'close': 1.16341, 'volume': 23.0} | asctime='2026-05-26 04:25:02'
2026-05-26 04:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 2, 521209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16348, 'low': 1.16347, 'close': 1.16348, 'volume': 23.0} | asctime='2026-05-26 04:25:02'
2026-05-26 04:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 2, 521734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16346, 'low': 1.1634, 'close': 1.16341, 'volume': 56.0} | asctime='2026-05-26 04:25:02'
2026-05-26 04:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 2, 522808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16347, 'close': 1.16348, 'volume': 56.0} | asctime='2026-05-26 04:25:02'
2026-05-26 04:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 2, 524875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16346, 'low': 1.1634, 'close': 1.16341, 'volume': 56.0} | asctime='2026-05-26 04:25:02'
2026-05-26 04:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 2, 525514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16347, 'close': 1.16348, 'volume': 56.0} | asctime='2026-05-26 04:25:02'
2026-05-26 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:25:02'
2026-05-26 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:25:02'
2026-05-26 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 04:25:02'
2026-05-26 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:25:02'
2026-05-26 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:25:14'
2026-05-26 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:25:15'
2026-05-26 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:25:15'
2026-05-26 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:25:15'
2026-05-26 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:25:15'
2026-05-26 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:25:15'
2026-05-26 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:25:15'
2026-05-26 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:25:15'
2026-05-26 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:25:15'
2026-05-26 04:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:25:16'
2026-05-26 04:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:25:18'
2026-05-26 04:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 04:25:18'
2026-05-26 04:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 04:25:18'
2026-05-26 04:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:25:18'
2026-05-26 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:25:19'
2026-05-26 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:25:45'
2026-05-26 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 04:25:45'
2026-05-26 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:25:45'
2026-05-26 04:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 04:25:51'
2026-05-26 04:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:25:51'
2026-05-26 04:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 04:25:52'
2026-05-26 04:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:25:52'
2026-05-26 04:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 25, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:25:54'
2026-05-26 04:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 3, 116640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.1634, 'low': 1.1633, 'close': 1.1633, 'volume': 27.0} | asctime='2026-05-26 04:26:03'
2026-05-26 04:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 3, 117422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16347, 'low': 1.16337, 'close': 1.16337, 'volume': 27.0} | asctime='2026-05-26 04:26:03'
2026-05-26 04:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:26:03'
2026-05-26 04:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:26:03'
2026-05-26 04:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:26:15'
2026-05-26 04:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 04:26:15'
2026-05-26 04:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 04:26:19'
2026-05-26 04:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:26:20'
2026-05-26 04:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 04:26:20'
2026-05-26 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:26:23'
2026-05-26 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:26:23'
2026-05-26 04:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:26:35'
2026-05-26 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:26:40'
2026-05-26 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:26:40'
2026-05-26 04:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:26:50'
2026-05-26 04:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 50, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:26:50'
2026-05-26 04:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 53, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:26:54'
2026-05-26 04:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:26:54'
2026-05-26 04:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:26:58'
2026-05-26 04:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 26, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:26:59'
2026-05-26 04:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 27, 8, 515186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16335, 'low': 1.1633, 'close': 1.16334, 'volume': 18.0} | asctime='2026-05-26 04:27:08'
2026-05-26 04:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 27, 8, 516309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16342, 'low': 1.16337, 'close': 1.16341, 'volume': 18.0} | asctime='2026-05-26 04:27:08'
2026-05-26 04:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 27, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:27:08'
2026-05-26 04:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 27, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:27:16'
2026-05-26 04:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 27, 16, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:27:17'
2026-05-26 04:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 27, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:27:24'
2026-05-26 04:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 27, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:27:27'
2026-05-26 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 27, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:27:56'
2026-05-26 04:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 27, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:27:59'
2026-05-26 04:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 28, 1, 15304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16336, 'low': 1.16334, 'close': 1.16335, 'volume': 7.0} | asctime='2026-05-26 04:28:01'
2026-05-26 04:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 28, 1, 17385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16343, 'low': 1.16341, 'close': 1.16342, 'volume': 7.0} | asctime='2026-05-26 04:28:01'
2026-05-26 04:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 28, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:28:01'
2026-05-26 04:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 28, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 04:28:05'
2026-05-26 04:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 28, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:28:12'
2026-05-26 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 28, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 04:28:16'
2026-05-26 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 28, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:28:16'
2026-05-26 04:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 28, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:28:22'
2026-05-26 04:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 28, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:28:44'
2026-05-26 04:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 29, 1, 514343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16335, 'low': 1.16333, 'close': 1.16334, 'volume': 7.0} | asctime='2026-05-26 04:29:01'
2026-05-26 04:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 29, 1, 515409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16342, 'low': 1.1634, 'close': 1.16341, 'volume': 7.0} | asctime='2026-05-26 04:29:01'
2026-05-26 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 29, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 04:29:01'
2026-05-26 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 29, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:29:01'
2026-05-26 04:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 29, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 04:29:02'
2026-05-26 04:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 29, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:29:02'
2026-05-26 04:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 29, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 04:29:02'
2026-05-26 04:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 29, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:29:02'
2026-05-26 04:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 29, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 04:29:13'
2026-05-26 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 29, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:29:21'
2026-05-26 04:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 29, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:29:34'
2026-05-26 04:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 29, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:29:35'
2026-05-26 04:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 29, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:29:38'
2026-05-26 04:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 29, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:29:39'
2026-05-26 04:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 29, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:29:47'
2026-05-26 04:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 29, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:29:51'
2026-05-26 04:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 29, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:29:52'
2026-05-26 04:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 20, 713603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16333, 'low': 1.16329, 'close': 1.1633, 'volume': 15.0} | asctime='2026-05-26 04:30:20'
2026-05-26 04:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 20, 716195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1634, 'high': 1.1634, 'low': 1.16329, 'close': 1.1633, 'volume': 74.0} | asctime='2026-05-26 04:30:20'
2026-05-26 04:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 20, 715743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.1634, 'low': 1.16336, 'close': 1.16337, 'volume': 15.0} | asctime='2026-05-26 04:30:20'
2026-05-26 04:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 20, 720126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.16347, 'low': 1.16336, 'close': 1.16337, 'volume': 74.0} | asctime='2026-05-26 04:30:20'
2026-05-26 04:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 20, 720550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1634, 'high': 1.1634, 'low': 1.16329, 'close': 1.1633, 'volume': 74.0} | asctime='2026-05-26 04:30:20'
2026-05-26 04:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 20, 728056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.16347, 'low': 1.16336, 'close': 1.16337, 'volume': 74.0} | asctime='2026-05-26 04:30:20'
2026-05-26 04:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 20, 729367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16354, 'high': 1.16354, 'low': 1.16329, 'close': 1.1633, 'volume': 208.0} | asctime='2026-05-26 04:30:20'
2026-05-26 04:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 20, 729856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16361, 'high': 1.16361, 'low': 1.16336, 'close': 1.16337, 'volume': 208.0} | asctime='2026-05-26 04:30:20'
2026-05-26 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:30:20'
2026-05-26 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:30:21'
2026-05-26 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:30:22'
2026-05-26 04:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:30:28'
2026-05-26 04:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:30:28'
2026-05-26 04:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:30:28'
2026-05-26 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:30:36'
2026-05-26 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:30:45'
2026-05-26 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:30:46'
2026-05-26 04:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:30:54'
2026-05-26 04:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 04:30:54'
2026-05-26 04:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:30:54'
2026-05-26 04:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:30:55'
2026-05-26 04:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 04:30:55'
2026-05-26 04:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 30, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:30:55'
2026-05-26 04:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 31, 8, 13966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16331, 'low': 1.16326, 'close': 1.16327, 'volume': 15.0} | asctime='2026-05-26 04:31:08'
2026-05-26 04:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 31, 8, 15312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16338, 'low': 1.16333, 'close': 1.16334, 'volume': 15.0} | asctime='2026-05-26 04:31:08'
2026-05-26 04:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 31, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 04:31:08'
2026-05-26 04:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 31, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:31:08'
2026-05-26 04:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 31, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:31:08'
2026-05-26 04:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 31, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:31:12'
2026-05-26 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 31, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:31:13'
2026-05-26 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 31, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:31:25'
2026-05-26 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 31, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:31:25'
2026-05-26 04:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 31, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:31:34'
2026-05-26 04:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 31, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:31:39'
2026-05-26 04:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 31, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:31:49'
2026-05-26 04:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 31, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:31:49'
2026-05-26 04:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 31, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 04:31:52'
2026-05-26 04:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 31, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 04:31:52'
2026-05-26 04:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 0, 362635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16333, 'low': 1.16328, 'close': 1.16333, 'volume': 13.0} | asctime='2026-05-26 04:32:00'
2026-05-26 04:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 0, 364089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.1634, 'low': 1.16335, 'close': 1.1634, 'volume': 13.0} | asctime='2026-05-26 04:32:00'
2026-05-26 04:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:32:00'
2026-05-26 04:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:32:00'
2026-05-26 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:32:01'
2026-05-26 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:32:02'
2026-05-26 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:32:02'
2026-05-26 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:32:05'
2026-05-26 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:32:19'
2026-05-26 04:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:32:20'
2026-05-26 04:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:32:26'
2026-05-26 04:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:32:27'
2026-05-26 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:32:28'
2026-05-26 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:32:28'
2026-05-26 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 04:32:28'
2026-05-26 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:32:28'
2026-05-26 04:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:32:30'
2026-05-26 04:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:32:35'
2026-05-26 04:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:32:42'
2026-05-26 04:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 04:32:46'
2026-05-26 04:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:32:48'
2026-05-26 04:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 49, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 04:32:49'
2026-05-26 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:32:53'
2026-05-26 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 04:32:55'
2026-05-26 04:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:32:56'
2026-05-26 04:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:32:56'
2026-05-26 04:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:32:56'
2026-05-26 04:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 32, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:32:57'
2026-05-26 04:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 2, 334888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.1634, 'low': 1.16334, 'close': 1.16339, 'volume': 26.0} | asctime='2026-05-26 04:33:02'
2026-05-26 04:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 2, 335894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16347, 'low': 1.16341, 'close': 1.16346, 'volume': 26.0} | asctime='2026-05-26 04:33:02'
2026-05-26 04:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:33:02'
2026-05-26 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:33:03'
2026-05-26 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:33:04'
2026-05-26 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:33:04'
2026-05-26 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 04:33:04'
2026-05-26 04:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:33:05'
2026-05-26 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:33:06'
2026-05-26 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:33:06'
2026-05-26 04:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:33:07'
2026-05-26 04:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:33:07'
2026-05-26 04:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:33:22'
2026-05-26 04:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:33:26'
2026-05-26 04:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 04:33:41'
2026-05-26 04:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:33:42'
2026-05-26 04:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 04:33:44'
2026-05-26 04:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:33:45'
2026-05-26 04:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 04:33:46'
2026-05-26 04:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:33:46'
2026-05-26 04:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 04:33:47'
2026-05-26 04:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:33:47'
2026-05-26 04:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 04:33:49'
2026-05-26 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:33:50'
2026-05-26 04:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 04:33:52'
2026-05-26 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:33:53'
2026-05-26 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 04:33:55'
2026-05-26 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 33, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:33:55'
2026-05-26 04:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 34, 2, 813068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.1634, 'low': 1.16337, 'close': 1.16338, 'volume': 26.0} | asctime='2026-05-26 04:34:02'
2026-05-26 04:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 34, 2, 814593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16347, 'low': 1.16344, 'close': 1.16345, 'volume': 26.0} | asctime='2026-05-26 04:34:02'
2026-05-26 04:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 34, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 04:34:02'
2026-05-26 04:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 34, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:34:03'
2026-05-26 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 34, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:34:16'
2026-05-26 04:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 34, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:34:17'
2026-05-26 04:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 34, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:34:20'
2026-05-26 04:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 34, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:34:20'
2026-05-26 04:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 34, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 04:34:35'
2026-05-26 04:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 34, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:34:35'
2026-05-26 04:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 34, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:34:35'
2026-05-26 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 34, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:34:50'
2026-05-26 04:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 34, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:34:51'
2026-05-26 04:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 35, 7, 562535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.1634, 'low': 1.16337, 'close': 1.16338, 'volume': 11.0} | asctime='2026-05-26 04:35:07'
2026-05-26 04:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 35, 7, 563950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16347, 'low': 1.16344, 'close': 1.16345, 'volume': 11.0} | asctime='2026-05-26 04:35:07'
2026-05-26 04:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 35, 7, 564996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.1634, 'low': 1.16326, 'close': 1.16338, 'volume': 91.0} | asctime='2026-05-26 04:35:07'
2026-05-26 04:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 35, 7, 565340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.1634, 'low': 1.16326, 'close': 1.16338, 'volume': 91.0} | asctime='2026-05-26 04:35:07'
2026-05-26 04:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 35, 7, 570244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16347, 'low': 1.16333, 'close': 1.16345, 'volume': 91.0} | asctime='2026-05-26 04:35:07'
2026-05-26 04:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 35, 7, 570816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16347, 'low': 1.16333, 'close': 1.16345, 'volume': 91.0} | asctime='2026-05-26 04:35:07'
2026-05-26 04:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 35, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 04:35:07'
2026-05-26 04:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 35, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:35:14'
2026-05-26 04:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 35, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 04:35:24'
2026-05-26 04:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 35, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:35:24'
2026-05-26 04:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 35, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 04:35:33'
2026-05-26 04:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 35, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:35:38'
2026-05-26 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 35, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:35:39'
2026-05-26 04:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 35, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 04:35:43'
2026-05-26 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 35, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:35:44'
2026-05-26 04:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 35, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 04:35:48'
2026-05-26 04:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 2, 310642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16339, 'low': 1.16335, 'close': 1.16338, 'volume': 10.0} | asctime='2026-05-26 04:36:02'
2026-05-26 04:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 2, 311332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16346, 'low': 1.16342, 'close': 1.16345, 'volume': 10.0} | asctime='2026-05-26 04:36:02'
2026-05-26 04:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:36:02'
2026-05-26 04:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:36:02'
2026-05-26 04:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:36:02'
2026-05-26 04:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 04:36:08'
2026-05-26 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:36:11'
2026-05-26 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 04:36:11'
2026-05-26 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 04:36:15'
2026-05-26 04:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:36:20'
2026-05-26 04:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:36:24'
2026-05-26 04:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:36:27'
2026-05-26 04:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:36:28'
2026-05-26 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:36:31'
2026-05-26 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 04:36:31'
2026-05-26 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 04:36:44'
2026-05-26 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 04:36:44'
2026-05-26 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 04:36:44'
2026-05-26 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:36:44'
2026-05-26 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:36:44'
2026-05-26 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 04:36:45'
2026-05-26 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 04:36:45'
2026-05-26 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 04:36:46'
2026-05-26 04:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 36, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:36:49'
2026-05-26 04:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 37, 0, 484829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16337, 'low': 1.1633, 'close': 1.16331, 'volume': 22.0} | asctime='2026-05-26 04:37:00'
2026-05-26 04:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 37, 0, 485848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16344, 'low': 1.16337, 'close': 1.16338, 'volume': 22.0} | asctime='2026-05-26 04:37:00'
2026-05-26 04:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 37, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 04:37:00'
2026-05-26 04:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 37, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:37:00'
2026-05-26 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 37, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:37:02'
2026-05-26 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 37, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:37:03'
2026-05-26 04:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 37, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 04:37:04'
2026-05-26 04:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 37, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:37:39'
2026-05-26 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 37, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:37:40'
2026-05-26 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 37, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:37:40'
2026-05-26 04:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 37, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:37:46'
2026-05-26 04:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 37, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:37:46'
2026-05-26 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 37, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:37:49'
2026-05-26 04:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 37, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:37:53'
2026-05-26 04:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 37, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:37:58'
2026-05-26 04:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 38, 0, 409486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16332, 'low': 1.16328, 'close': 1.16331, 'volume': 13.0} | asctime='2026-05-26 04:38:00'
2026-05-26 04:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 38, 0, 410991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16339, 'low': 1.16335, 'close': 1.16338, 'volume': 13.0} | asctime='2026-05-26 04:38:00'
2026-05-26 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 38, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:38:00'
2026-05-26 04:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 38, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:38:05'
2026-05-26 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 38, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:38:12'
2026-05-26 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 38, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:38:12'
2026-05-26 04:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 38, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:38:15'
2026-05-26 04:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 38, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:38:21'
2026-05-26 04:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 38, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:38:33'
2026-05-26 04:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 38, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:38:38'
2026-05-26 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 38, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 04:38:39'
2026-05-26 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 38, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:38:39'
2026-05-26 04:39:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 39, 45, 258457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16331, 'low': 1.16329, 'close': 1.1633, 'volume': 10.0} | asctime='2026-05-26 04:39:45'
2026-05-26 04:39:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 39, 45, 259440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16338, 'low': 1.16336, 'close': 1.16337, 'volume': 10.0} | asctime='2026-05-26 04:39:45'
2026-05-26 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 39, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:39:45'
2026-05-26 04:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 39, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 04:39:46'
2026-05-26 04:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 39, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:39:46'
2026-05-26 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 39, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:39:54'
2026-05-26 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 39, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 04:39:54'
2026-05-26 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 0, 510195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16329, 'low': 1.16326, 'close': 1.16328, 'volume': 5.0} | asctime='2026-05-26 04:40:00'
2026-05-26 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 0, 511369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.16339, 'low': 1.16326, 'close': 1.16328, 'volume': 60.0} | asctime='2026-05-26 04:40:00'
2026-05-26 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 0, 514770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16336, 'low': 1.16333, 'close': 1.16335, 'volume': 5.0} | asctime='2026-05-26 04:40:00'
2026-05-26 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 0, 516253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.16339, 'low': 1.16326, 'close': 1.16328, 'volume': 60.0} | asctime='2026-05-26 04:40:00'
2026-05-26 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 0, 516761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16346, 'low': 1.16333, 'close': 1.16335, 'volume': 60.0} | asctime='2026-05-26 04:40:00'
2026-05-26 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 0, 524182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16346, 'low': 1.16333, 'close': 1.16335, 'volume': 60.0} | asctime='2026-05-26 04:40:00'
2026-05-26 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:40:00'
2026-05-26 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:40:03'
2026-05-26 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:40:03'
2026-05-26 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:40:03'
2026-05-26 04:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:40:07'
2026-05-26 04:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:40:26'
2026-05-26 04:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:40:34'
2026-05-26 04:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 04:40:58'
2026-05-26 04:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:40:58'
2026-05-26 04:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 04:40:58'
2026-05-26 04:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:40:58'
2026-05-26 04:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:40:59'
2026-05-26 04:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:40:59'
2026-05-26 04:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:40:59'
2026-05-26 04:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:40:59'
2026-05-26 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 40, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:41:00'
2026-05-26 04:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 41, 0, 457573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16329, 'low': 1.16325, 'close': 1.16327, 'volume': 16.0} | asctime='2026-05-26 04:41:00'
2026-05-26 04:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 41, 0, 458470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16336, 'low': 1.16332, 'close': 1.16334, 'volume': 16.0} | asctime='2026-05-26 04:41:00'
2026-05-26 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 41, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:41:00'
2026-05-26 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 41, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:41:00'
2026-05-26 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 41, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 04:41:01'
2026-05-26 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 41, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:41:01'
2026-05-26 04:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 41, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 04:41:02'
2026-05-26 04:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 41, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:41:02'
2026-05-26 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 41, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:41:04'
2026-05-26 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 41, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:41:05'
2026-05-26 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 41, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:41:05'
2026-05-26 04:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 41, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:41:08'
2026-05-26 04:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 41, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:41:15'
2026-05-26 04:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 41, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:41:15'
2026-05-26 04:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 41, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 04:41:17'
2026-05-26 04:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 41, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:41:18'
2026-05-26 04:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 41, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:41:28'
2026-05-26 04:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 41, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:41:35'
2026-05-26 04:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 0, 507279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16329, 'low': 1.16326, 'close': 1.16327, 'volume': 16.0} | asctime='2026-05-26 04:42:00'
2026-05-26 04:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 0, 509741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16336, 'low': 1.16333, 'close': 1.16334, 'volume': 16.0} | asctime='2026-05-26 04:42:00'
2026-05-26 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:42:00'
2026-05-26 04:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:42:01'
2026-05-26 04:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:42:01'
2026-05-26 04:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:42:01'
2026-05-26 04:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:42:01'
2026-05-26 04:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:42:02'
2026-05-26 04:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:42:03'
2026-05-26 04:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:42:03'
2026-05-26 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:42:04'
2026-05-26 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:42:04'
2026-05-26 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:42:04'
2026-05-26 04:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:42:05'
2026-05-26 04:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:42:22'
2026-05-26 04:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:42:22'
2026-05-26 04:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:42:23'
2026-05-26 04:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 04:42:23'
2026-05-26 04:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:42:24'
2026-05-26 04:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 04:42:24'
2026-05-26 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 04:42:26'
2026-05-26 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:42:26'
2026-05-26 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 04:42:26'
2026-05-26 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:42:26'
2026-05-26 04:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:42:33'
2026-05-26 04:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 04:42:44'
2026-05-26 04:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:42:50'
2026-05-26 04:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 04:42:57'
2026-05-26 04:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:42:57'
2026-05-26 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 04:42:58'
2026-05-26 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:42:58'
2026-05-26 04:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 42, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 04:42:59'
2026-05-26 04:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 0, 756351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16327, 'low': 1.16321, 'close': 1.16324, 'volume': 30.0} | asctime='2026-05-26 04:43:00'
2026-05-26 04:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 0, 757188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16334, 'low': 1.16328, 'close': 1.16331, 'volume': 30.0} | asctime='2026-05-26 04:43:00'
2026-05-26 04:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:43:00'
2026-05-26 04:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 04:43:02'
2026-05-26 04:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:43:02'
2026-05-26 04:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 04:43:03'
2026-05-26 04:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:43:13'
2026-05-26 04:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:43:15'
2026-05-26 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:43:16'
2026-05-26 04:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:43:19'
2026-05-26 04:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:43:19'
2026-05-26 04:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:43:20'
2026-05-26 04:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:43:21'
2026-05-26 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:43:32'
2026-05-26 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:43:32'
2026-05-26 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:43:32'
2026-05-26 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:43:32'
2026-05-26 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:43:32'
2026-05-26 04:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:43:37'
2026-05-26 04:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:43:38'
2026-05-26 04:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:43:52'
2026-05-26 04:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:43:59'
2026-05-26 04:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 43, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:43:59'
2026-05-26 04:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 5, 906580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16327, 'low': 1.16323, 'close': 1.16327, 'volume': 21.0} | asctime='2026-05-26 04:44:05'
2026-05-26 04:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 5, 907628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16334, 'low': 1.1633, 'close': 1.16334, 'volume': 21.0} | asctime='2026-05-26 04:44:05'
2026-05-26 04:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:44:05'
2026-05-26 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:44:07'
2026-05-26 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:44:07'
2026-05-26 04:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:44:08'
2026-05-26 04:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:44:09'
2026-05-26 04:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:44:14'
2026-05-26 04:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 04:44:14'
2026-05-26 04:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:44:14'
2026-05-26 04:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:44:14'
2026-05-26 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:44:15'
2026-05-26 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 04:44:15'
2026-05-26 04:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:44:40'
2026-05-26 04:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:44:42'
2026-05-26 04:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:44:46'
2026-05-26 04:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 04:44:46'
2026-05-26 04:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:44:46'
2026-05-26 04:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 04:44:53'
2026-05-26 04:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:44:54'
2026-05-26 04:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:44:55'
2026-05-26 04:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:44:59'
2026-05-26 04:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:44:59'
2026-05-26 04:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:44:59'
2026-05-26 04:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 44, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:44:59'
2026-05-26 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 45, 0, 254450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.1633, 'low': 1.16325, 'close': 1.16327, 'volume': 23.0} | asctime='2026-05-26 04:45:00'
2026-05-26 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 45, 0, 255429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16337, 'low': 1.16332, 'close': 1.16334, 'volume': 23.0} | asctime='2026-05-26 04:45:00'
2026-05-26 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 45, 0, 256037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16327, 'high': 1.1633, 'low': 1.16321, 'close': 1.16327, 'volume': 106.0} | asctime='2026-05-26 04:45:00'
2026-05-26 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 45, 0, 256484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16327, 'high': 1.1633, 'low': 1.16321, 'close': 1.16327, 'volume': 106.0} | asctime='2026-05-26 04:45:00'
2026-05-26 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 45, 0, 264404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16334, 'high': 1.16337, 'low': 1.16328, 'close': 1.16334, 'volume': 106.0} | asctime='2026-05-26 04:45:00'
2026-05-26 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 45, 0, 269070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16334, 'high': 1.16337, 'low': 1.16328, 'close': 1.16334, 'volume': 106.0} | asctime='2026-05-26 04:45:00'
2026-05-26 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 45, 0, 270912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16329, 'high': 1.1634, 'low': 1.16321, 'close': 1.16327, 'volume': 257.0} | asctime='2026-05-26 04:45:00'
2026-05-26 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 45, 0, 271928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16336, 'high': 1.16347, 'low': 1.16328, 'close': 1.16334, 'volume': 257.0} | asctime='2026-05-26 04:45:00'
2026-05-26 04:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 45, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:45:00'
2026-05-26 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 45, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 04:45:18'
2026-05-26 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 45, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:45:18'
2026-05-26 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 45, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 04:45:18'
2026-05-26 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 45, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:45:18'
2026-05-26 04:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 45, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:45:19'
2026-05-26 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 45, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:45:34'
2026-05-26 04:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 45, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:45:47'
2026-05-26 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 45, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:45:56'
2026-05-26 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 0, 205308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16326, 'low': 1.16323, 'close': 1.16326, 'volume': 9.0} | asctime='2026-05-26 04:46:00'
2026-05-26 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 0, 207150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16333, 'low': 1.1633, 'close': 1.16333, 'volume': 9.0} | asctime='2026-05-26 04:46:00'
2026-05-26 04:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:46:00'
2026-05-26 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 04:46:01'
2026-05-26 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:46:01'
2026-05-26 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 04:46:01'
2026-05-26 04:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:46:02'
2026-05-26 04:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 04:46:02'
2026-05-26 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:46:04'
2026-05-26 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 04:46:04'
2026-05-26 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 04:46:04'
2026-05-26 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 04:46:11'
2026-05-26 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 04:46:12'
2026-05-26 04:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 04:46:16'
2026-05-26 04:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 04:46:24'
2026-05-26 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 04:46:29'
2026-05-26 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 04:46:29'
2026-05-26 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 04:46:33'
2026-05-26 04:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 04:46:45'
2026-05-26 04:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 04:46:45'
2026-05-26 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 04:46:52'
2026-05-26 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:46:52'
2026-05-26 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:46:53'
2026-05-26 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 46, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:46:53'
2026-05-26 04:47:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 20, 54053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16325, 'low': 1.1632, 'close': 1.16323, 'volume': 22.0} | asctime='2026-05-26 04:47:20'
2026-05-26 04:47:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 20, 55640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16332, 'low': 1.16327, 'close': 1.1633, 'volume': 22.0} | asctime='2026-05-26 04:47:20'
2026-05-26 04:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 04:47:20'
2026-05-26 04:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 04:47:20'
2026-05-26 04:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 04:47:20'
2026-05-26 04:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:47:22'
2026-05-26 04:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 04:47:22'
2026-05-26 04:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:47:24'
2026-05-26 04:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 04:47:33'
2026-05-26 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 04:47:34'
2026-05-26 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:47:34'
2026-05-26 04:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 04:47:35'
2026-05-26 04:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:47:36'
2026-05-26 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 04:47:38'
2026-05-26 04:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:47:40'
2026-05-26 04:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 04:47:40'
2026-05-26 04:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:47:51'
2026-05-26 04:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 04:47:51'
2026-05-26 04:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:47:54'
2026-05-26 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 47, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 04:48:00'
2026-05-26 04:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 0, 104074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16322, 'low': 1.16318, 'close': 1.1632, 'volume': 18.0} | asctime='2026-05-26 04:48:00'
2026-05-26 04:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 0, 105747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16329, 'low': 1.16325, 'close': 1.16327, 'volume': 18.0} | asctime='2026-05-26 04:48:00'
2026-05-26 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:48:00'
2026-05-26 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 04:48:00'
2026-05-26 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:48:01'
2026-05-26 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 04:48:03'
2026-05-26 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 04:48:03'
2026-05-26 04:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 04:48:04'
2026-05-26 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:48:17'
2026-05-26 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 04:48:17'
2026-05-26 04:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:48:27'
2026-05-26 04:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 04:48:29'
2026-05-26 04:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:48:30'
2026-05-26 04:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 04:48:34'
2026-05-26 04:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:48:34'
2026-05-26 04:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 04:48:36'
2026-05-26 04:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:48:36'
2026-05-26 04:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 04:48:40'
2026-05-26 04:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:48:46'
2026-05-26 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 04:48:49'
2026-05-26 04:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:48:51'
2026-05-26 04:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 04:48:51'
2026-05-26 04:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 04:48:56'
2026-05-26 04:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 04:48:56'
2026-05-26 04:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 48, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 04:48:58'
2026-05-26 04:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 1, 302522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16321, 'low': 1.16317, 'close': 1.16317, 'volume': 23.0} | asctime='2026-05-26 04:49:01'
2026-05-26 04:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 1, 303490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16328, 'low': 1.16324, 'close': 1.16324, 'volume': 23.0} | asctime='2026-05-26 04:49:01'
2026-05-26 04:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 04:49:01'
2026-05-26 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:49:02'
2026-05-26 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 04:49:02'
2026-05-26 04:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:49:06'
2026-05-26 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 04:49:11'
2026-05-26 04:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:49:12'
2026-05-26 04:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 04:49:19'
2026-05-26 04:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:49:19'
2026-05-26 04:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 04:49:19'
2026-05-26 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:49:23'
2026-05-26 04:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 04:49:32'
2026-05-26 04:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:49:36'
2026-05-26 04:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 04:49:37'
2026-05-26 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 04:49:44'
2026-05-26 04:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 04:49:45'
2026-05-26 04:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 04:49:45'
2026-05-26 04:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:49:45'
2026-05-26 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 04:49:47'
2026-05-26 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 49, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:49:48'
2026-05-26 04:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 15, 104348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16324, 'low': 1.16318, 'close': 1.16323, 'volume': 19.0} | asctime='2026-05-26 04:50:15'
2026-05-26 04:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 15, 106404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16331, 'low': 1.16325, 'close': 1.1633, 'volume': 19.0} | asctime='2026-05-26 04:50:15'
2026-05-26 04:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 15, 106816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16326, 'low': 1.16317, 'close': 1.16323, 'volume': 91.0} | asctime='2026-05-26 04:50:15'
2026-05-26 04:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 15, 116968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16326, 'low': 1.16317, 'close': 1.16323, 'volume': 91.0} | asctime='2026-05-26 04:50:15'
2026-05-26 04:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 15, 117477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16333, 'low': 1.16324, 'close': 1.1633, 'volume': 91.0} | asctime='2026-05-26 04:50:15'
2026-05-26 04:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 15, 120058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16333, 'low': 1.16324, 'close': 1.1633, 'volume': 91.0} | asctime='2026-05-26 04:50:15'
2026-05-26 04:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 04:50:15'
2026-05-26 04:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:50:15'
2026-05-26 04:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:50:25'
2026-05-26 04:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:50:25'
2026-05-26 04:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:50:25'
2026-05-26 04:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 04:50:25'
2026-05-26 04:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:50:26'
2026-05-26 04:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:50:27'
2026-05-26 04:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 04:50:27'
2026-05-26 04:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 04:50:27'
2026-05-26 04:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 04:50:30'
2026-05-26 04:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 04:50:30'
2026-05-26 04:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:50:35'
2026-05-26 04:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:50:36'
2026-05-26 04:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:50:37'
2026-05-26 04:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:50:41'
2026-05-26 04:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:50:41'
2026-05-26 04:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:50:47'
2026-05-26 04:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:50:47'
2026-05-26 04:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:50:59'
2026-05-26 04:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:50:59'
2026-05-26 04:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 50, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:50:59'
2026-05-26 04:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 51, 1, 951879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.1633, 'low': 1.16324, 'close': 1.16325, 'volume': 22.0} | asctime='2026-05-26 04:51:01'
2026-05-26 04:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 51, 1, 953200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16337, 'low': 1.16331, 'close': 1.16332, 'volume': 22.0} | asctime='2026-05-26 04:51:01'
2026-05-26 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 51, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:51:01'
2026-05-26 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 51, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:51:01'
2026-05-26 04:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 51, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:51:20'
2026-05-26 04:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 51, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 04:51:20'
2026-05-26 04:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 51, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 04:51:23'
2026-05-26 04:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 51, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 04:51:24'
2026-05-26 04:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 51, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 04:51:24'
2026-05-26 04:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 51, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:51:52'
2026-05-26 04:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 2, 350982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16327, 'low': 1.16323, 'close': 1.16323, 'volume': 8.0} | asctime='2026-05-26 04:52:02'
2026-05-26 04:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 2, 351905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16334, 'low': 1.1633, 'close': 1.1633, 'volume': 8.0} | asctime='2026-05-26 04:52:02'
2026-05-26 04:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 04:52:02'
2026-05-26 04:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:52:12'
2026-05-26 04:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 04:52:13'
2026-05-26 04:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:52:14'
2026-05-26 04:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 04:52:15'
2026-05-26 04:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:52:17'
2026-05-26 04:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 04:52:20'
2026-05-26 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 04:52:21'
2026-05-26 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 04:52:21'
2026-05-26 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 04:52:21'
2026-05-26 04:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 22, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 04:52:22'
2026-05-26 04:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 04:52:22'
2026-05-26 04:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 04:52:28'
2026-05-26 04:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 04:52:28'
2026-05-26 04:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 04:52:36'
2026-05-26 04:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 04:52:45'
2026-05-26 04:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 04:52:46'
2026-05-26 04:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 04:52:48'
2026-05-26 04:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 04:52:50'
2026-05-26 04:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 04:52:50'
2026-05-26 04:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 04:52:52'
2026-05-26 04:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 04:52:53'
2026-05-26 04:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 04:52:53'
2026-05-26 04:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 04:52:54'
2026-05-26 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 52, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 04:52:58'
2026-05-26 04:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16324, 'low': 1.16313, 'close': 1.16313, 'volume': 25.0} | asctime='2026-05-26 04:53:00'
2026-05-26 04:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 0, 352075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16331, 'low': 1.1632, 'close': 1.1632, 'volume': 25.0} | asctime='2026-05-26 04:53:00'
2026-05-26 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 04:53:00'
2026-05-26 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 04:53:00'
2026-05-26 04:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 04:53:03'
2026-05-26 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 04:53:06'
2026-05-26 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 04:53:06'
2026-05-26 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 04:53:06'
2026-05-26 04:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 04:53:08'
2026-05-26 04:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 04:53:08'
2026-05-26 04:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 04:53:09'
2026-05-26 04:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 04:53:09'
2026-05-26 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 04:53:10'
2026-05-26 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 04:53:10'
2026-05-26 04:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 04:53:11'
2026-05-26 04:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 04:53:12'
2026-05-26 04:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 04:53:15'
2026-05-26 04:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 04:53:16'
2026-05-26 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 04:53:18'
2026-05-26 04:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 04:53:19'
2026-05-26 04:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 04:53:19'
2026-05-26 04:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 04:53:22'
2026-05-26 04:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 53, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 04:53:26'
2026-05-26 04:54:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 54, 23, 302124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16317, 'low': 1.16313, 'close': 1.16317, 'volume': 21.0} | asctime='2026-05-26 04:54:23'
2026-05-26 04:54:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 54, 23, 303452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16324, 'low': 1.1632, 'close': 1.16324, 'volume': 21.0} | asctime='2026-05-26 04:54:23'
2026-05-26 04:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 54, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 04:54:23'
2026-05-26 04:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 54, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 04:54:23'
2026-05-26 04:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 54, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 04:54:23'
2026-05-26 04:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 54, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 04:54:27'
2026-05-26 04:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 54, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 04:54:27'
2026-05-26 04:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 54, 29, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 04:54:29'
2026-05-26 04:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 54, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 04:54:39'
2026-05-26 04:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 54, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 04:54:40'
2026-05-26 04:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 54, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 04:54:41'
2026-05-26 04:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 54, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 04:54:41'
2026-05-26 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 0, 174527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16317, 'low': 1.16316, 'close': 1.16317, 'volume': 10.0} | asctime='2026-05-26 04:55:00'
2026-05-26 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 0, 176477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.1633, 'low': 1.16313, 'close': 1.16317, 'volume': 86.0} | asctime='2026-05-26 04:55:00'
2026-05-26 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 0, 176871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16324, 'low': 1.16323, 'close': 1.16324, 'volume': 10.0} | asctime='2026-05-26 04:55:00'
2026-05-26 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 0, 183833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16331, 'high': 1.16337, 'low': 1.1632, 'close': 1.16324, 'volume': 86.0} | asctime='2026-05-26 04:55:00'
2026-05-26 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 0, 184535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.1633, 'low': 1.16313, 'close': 1.16317, 'volume': 86.0} | asctime='2026-05-26 04:55:00'
2026-05-26 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 0, 185663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16331, 'high': 1.16337, 'low': 1.1632, 'close': 1.16324, 'volume': 86.0} | asctime='2026-05-26 04:55:00'
2026-05-26 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 04:55:00'
2026-05-26 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 04:55:00'
2026-05-26 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 04:55:01'
2026-05-26 04:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 04:55:03'
2026-05-26 04:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 04:55:03'
2026-05-26 04:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 04:55:08'
2026-05-26 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 04:55:11'
2026-05-26 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 04:55:11'
2026-05-26 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 04:55:11'
2026-05-26 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 04:55:11'
2026-05-26 04:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 04:55:22'
2026-05-26 04:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 04:55:23'
2026-05-26 04:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 04:55:23'
2026-05-26 04:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 04:55:24'
2026-05-26 04:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 04:55:24'
2026-05-26 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 04:55:28'
2026-05-26 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 04:55:28'
2026-05-26 04:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 04:55:40'
2026-05-26 04:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 04:55:44'
2026-05-26 04:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 04:55:44'
2026-05-26 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 04:55:50'
2026-05-26 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 04:55:50'
2026-05-26 04:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 04:55:52'
2026-05-26 04:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 04:55:53'
2026-05-26 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 04:55:54'
2026-05-26 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 55, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 04:55:54'
2026-05-26 04:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 1, 248580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16318, 'low': 1.16308, 'close': 1.1631, 'volume': 26.0} | asctime='2026-05-26 04:56:01'
2026-05-26 04:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 1, 249546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16325, 'low': 1.16315, 'close': 1.16317, 'volume': 26.0} | asctime='2026-05-26 04:56:01'
2026-05-26 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 04:56:01'
2026-05-26 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 04:56:02'
2026-05-26 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 04:56:03'
2026-05-26 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 04:56:03'
2026-05-26 04:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 04:56:17'
2026-05-26 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 04:56:18'
2026-05-26 04:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 04:56:19'
2026-05-26 04:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 04:56:23'
2026-05-26 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 04:56:26'
2026-05-26 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 04:56:26'
2026-05-26 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 04:56:26'
2026-05-26 04:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 04:56:27'
2026-05-26 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 04:56:30'
2026-05-26 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 04:56:30'
2026-05-26 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 04:56:30'
2026-05-26 04:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 04:56:45'
2026-05-26 04:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 04:56:45'
2026-05-26 04:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 04:56:45'
2026-05-26 04:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 04:56:45'
2026-05-26 04:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 04:56:45'
2026-05-26 04:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 04:56:45'
2026-05-26 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 04:56:48'
2026-05-26 04:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 04:56:49'
2026-05-26 04:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 04:56:51'
2026-05-26 04:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 04:56:53'
2026-05-26 04:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 04:56:56'
2026-05-26 04:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 56, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 04:56:57'
2026-05-26 04:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 9, 448292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16313, 'low': 1.16305, 'close': 1.16306, 'volume': 27.0} | asctime='2026-05-26 04:57:09'
2026-05-26 04:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 9, 449484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.1632, 'low': 1.16312, 'close': 1.16313, 'volume': 27.0} | asctime='2026-05-26 04:57:09'
2026-05-26 04:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 04:57:09'
2026-05-26 04:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 04:57:09'
2026-05-26 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 04:57:11'
2026-05-26 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 04:57:17'
2026-05-26 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 04:57:17'
2026-05-26 04:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 04:57:24'
2026-05-26 04:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 04:57:25'
2026-05-26 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 04:57:27'
2026-05-26 04:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 04:57:29'
2026-05-26 04:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 04:57:29'
2026-05-26 04:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 04:57:29'
2026-05-26 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 04:57:30'
2026-05-26 04:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 04:57:34'
2026-05-26 04:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 04:57:34'
2026-05-26 04:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 04:57:34'
2026-05-26 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 04:57:35'
2026-05-26 04:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 04:57:41'
2026-05-26 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 57, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 04:57:42'
2026-05-26 04:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 2, 633955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.1631, 'low': 1.16304, 'close': 1.16306, 'volume': 18.0} | asctime='2026-05-26 04:58:02'
2026-05-26 04:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 2, 634850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16317, 'low': 1.16311, 'close': 1.16313, 'volume': 18.0} | asctime='2026-05-26 04:58:02'
2026-05-26 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 04:58:02'
2026-05-26 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 04:58:02'
2026-05-26 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 04:58:02'
2026-05-26 04:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 04:58:06'
2026-05-26 04:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 04:58:08'
2026-05-26 04:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 04:58:14'
2026-05-26 04:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 04:58:14'
2026-05-26 04:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 04:58:14'
2026-05-26 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 04:58:15'
2026-05-26 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 04:58:15'
2026-05-26 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 04:58:15'
2026-05-26 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 04:58:15'
2026-05-26 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 04:58:18'
2026-05-26 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 04:58:18'
2026-05-26 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 04:58:18'
2026-05-26 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 04:58:18'
2026-05-26 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 04:58:18'
2026-05-26 04:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 04:58:32'
2026-05-26 04:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 04:58:33'
2026-05-26 04:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 04:58:38'
2026-05-26 04:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 04:58:39'
2026-05-26 04:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 04:58:39'
2026-05-26 04:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 04:58:39'
2026-05-26 04:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 04:58:39'
2026-05-26 04:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 04:58:49'
2026-05-26 04:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 04:58:49'
2026-05-26 04:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 58, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 04:58:49'
2026-05-26 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 0, 296788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16309, 'low': 1.16303, 'close': 1.16306, 'volume': 27.0} | asctime='2026-05-26 04:59:00'
2026-05-26 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 0, 297741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16316, 'low': 1.1631, 'close': 1.16313, 'volume': 27.0} | asctime='2026-05-26 04:59:00'
2026-05-26 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 04:59:00'
2026-05-26 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 04:59:00'
2026-05-26 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 04:59:00'
2026-05-26 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 04:59:00'
2026-05-26 04:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 04:59:03'
2026-05-26 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 04:59:05'
2026-05-26 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 04:59:05'
2026-05-26 04:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 04:59:13'
2026-05-26 04:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 04:59:13'
2026-05-26 04:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 04:59:14'
2026-05-26 04:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 04:59:16'
2026-05-26 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 04:59:23'
2026-05-26 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 04:59:23'
2026-05-26 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 24, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 04:59:24'
2026-05-26 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 04:59:24'
2026-05-26 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 04:59:24'
2026-05-26 04:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 04:59:25'
2026-05-26 04:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 04:59:27'
2026-05-26 04:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 04:59:28'
2026-05-26 04:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 04:59:30'
2026-05-26 04:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 04:59:40'
2026-05-26 04:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 04:59:40'
2026-05-26 04:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 04:59:40'
2026-05-26 04:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 04:59:41'
2026-05-26 04:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 04:59:42'
2026-05-26 04:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 04:59:42'
2026-05-26 04:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 04:59:43'
2026-05-26 04:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 04:59:44'
2026-05-26 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 04:59:46'
2026-05-26 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 04:59:46'
2026-05-26 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 04:59:47'
2026-05-26 04:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 04:59:48'
2026-05-26 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 04:59:52'
2026-05-26 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 04:59:52'
2026-05-26 04:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 04:59:55'
2026-05-26 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 04:59:56'
2026-05-26 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 04:59:56'
2026-05-26 04:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 04:59:58'
2026-05-26 04:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 04:59:58'
2026-05-26 04:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 4, 59, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 04:59:58'
2026-05-26 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 0, 103170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16318, 'low': 1.16292, 'close': 1.16294, 'volume': 138.0} | asctime='2026-05-26 05:00:00'
2026-05-26 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 0, 105169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16307, 'low': 1.16292, 'close': 1.16294, 'volume': 40.0} | asctime='2026-05-26 05:00:00'
2026-05-26 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 0, 111610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16314, 'low': 1.16299, 'close': 1.16301, 'volume': 40.0} | asctime='2026-05-26 05:00:00'
2026-05-26 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 0, 112119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16325, 'low': 1.16299, 'close': 1.16301, 'volume': 138.0} | asctime='2026-05-26 05:00:00'
2026-05-26 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 0, 113306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16318, 'low': 1.16292, 'close': 1.16294, 'volume': 138.0} | asctime='2026-05-26 05:00:00'
2026-05-26 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 0, 114771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16325, 'low': 1.16299, 'close': 1.16301, 'volume': 138.0} | asctime='2026-05-26 05:00:00'
2026-05-26 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 0, 115606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16325, 'high': 1.1633, 'low': 1.16292, 'close': 1.16294, 'volume': 315.0} | asctime='2026-05-26 05:00:00'
2026-05-26 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 0, 117504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16332, 'high': 1.16337, 'low': 1.16299, 'close': 1.16301, 'volume': 315.0} | asctime='2026-05-26 05:00:00'
2026-05-26 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:00:00'
2026-05-26 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:00:00'
2026-05-26 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:00:00'
2026-05-26 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:00:03'
2026-05-26 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:00:03'
2026-05-26 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:00:04'
2026-05-26 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:00:04'
2026-05-26 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:00:04'
2026-05-26 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:00:06'
2026-05-26 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:00:06'
2026-05-26 05:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:00:07'
2026-05-26 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:00:09'
2026-05-26 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:00:10'
2026-05-26 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:00:11'
2026-05-26 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:00:13'
2026-05-26 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:00:13'
2026-05-26 05:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:00:14'
2026-05-26 05:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:00:14'
2026-05-26 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:00:16'
2026-05-26 05:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:00:18'
2026-05-26 05:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:00:19'
2026-05-26 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:00:21'
2026-05-26 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:00:21'
2026-05-26 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:00:22'
2026-05-26 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:00:26'
2026-05-26 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:00:26'
2026-05-26 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:00:26'
2026-05-26 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 26, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:00:26'
2026-05-26 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:00:27'
2026-05-26 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:00:31'
2026-05-26 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:00:31'
2026-05-26 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:00:31'
2026-05-26 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:00:31'
2026-05-26 05:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:00:32'
2026-05-26 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:00:34'
2026-05-26 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:00:36'
2026-05-26 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:00:36'
2026-05-26 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:00:36'
2026-05-26 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:00:39'
2026-05-26 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:00:39'
2026-05-26 05:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:00:41'
2026-05-26 05:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:00:41'
2026-05-26 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:00:42'
2026-05-26 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:00:42'
2026-05-26 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:00:42'
2026-05-26 05:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:00:50'
2026-05-26 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:00:55'
2026-05-26 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:00:55'
2026-05-26 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:00:55'
2026-05-26 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:00:55'
2026-05-26 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:00:55'
2026-05-26 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:00:57'
2026-05-26 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:00:57'
2026-05-26 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 0, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:01:00'
2026-05-26 05:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 3, 467163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.163, 'low': 1.16291, 'close': 1.16299, 'volume': 54.0} | asctime='2026-05-26 05:01:03'
2026-05-26 05:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 3, 467864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16307, 'low': 1.16298, 'close': 1.16306, 'volume': 54.0} | asctime='2026-05-26 05:01:03'
2026-05-26 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:01:03'
2026-05-26 05:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:01:04'
2026-05-26 05:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:01:07'
2026-05-26 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:01:08'
2026-05-26 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:01:08'
2026-05-26 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:01:08'
2026-05-26 05:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:01:13'
2026-05-26 05:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:01:13'
2026-05-26 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:01:20'
2026-05-26 05:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:01:22'
2026-05-26 05:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:01:25'
2026-05-26 05:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:01:25'
2026-05-26 05:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:01:25'
2026-05-26 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:01:37'
2026-05-26 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:01:37'
2026-05-26 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:01:37'
2026-05-26 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:01:37'
2026-05-26 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:01:41'
2026-05-26 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:01:41'
2026-05-26 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 1, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:01:49'
2026-05-26 05:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 0, 245915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.163, 'low': 1.1629, 'close': 1.16293, 'volume': 20.0} | asctime='2026-05-26 05:02:00'
2026-05-26 05:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 0, 247765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16307, 'low': 1.16297, 'close': 1.163, 'volume': 20.0} | asctime='2026-05-26 05:02:00'
2026-05-26 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:02:00'
2026-05-26 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:02:00'
2026-05-26 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:02:00'
2026-05-26 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:02:00'
2026-05-26 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:02:00'
2026-05-26 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:02:02'
2026-05-26 05:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:02:04'
2026-05-26 05:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:02:07'
2026-05-26 05:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:02:08'
2026-05-26 05:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:02:08'
2026-05-26 05:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:02:09'
2026-05-26 05:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:02:20'
2026-05-26 05:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:02:24'
2026-05-26 05:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:02:27'
2026-05-26 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:02:29'
2026-05-26 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:02:30'
2026-05-26 05:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:02:32'
2026-05-26 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:02:33'
2026-05-26 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:02:33'
2026-05-26 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:02:33'
2026-05-26 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:02:34'
2026-05-26 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:02:34'
2026-05-26 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:02:34'
2026-05-26 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:02:35'
2026-05-26 05:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:02:36'
2026-05-26 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:02:39'
2026-05-26 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:02:39'
2026-05-26 05:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:02:42'
2026-05-26 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:02:43'
2026-05-26 05:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:02:45'
2026-05-26 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:02:47'
2026-05-26 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:02:47'
2026-05-26 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:02:47'
2026-05-26 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:02:47'
2026-05-26 05:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:02:48'
2026-05-26 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:02:51'
2026-05-26 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:02:54'
2026-05-26 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:02:54'
2026-05-26 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 54, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:02:54'
2026-05-26 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:02:54'
2026-05-26 05:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:02:57'
2026-05-26 05:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 2, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:02:58'
2026-05-26 05:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 3, 0, 444727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16297, 'low': 1.16293, 'close': 1.16296, 'volume': 42.0} | asctime='2026-05-26 05:03:00'
2026-05-26 05:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 3, 0, 446075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16304, 'low': 1.163, 'close': 1.16303, 'volume': 42.0} | asctime='2026-05-26 05:03:00'
2026-05-26 05:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 3, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:03:00'
2026-05-26 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 3, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:03:10'
2026-05-26 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 3, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:03:10'
2026-05-26 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 3, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:03:10'
2026-05-26 05:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 3, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:03:19'
2026-05-26 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 3, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:03:25'
2026-05-26 05:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 3, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:03:41'
2026-05-26 05:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 3, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:03:53'
2026-05-26 05:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 3, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:03:55'
2026-05-26 05:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 4, 902012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16295, 'low': 1.1629, 'close': 1.16291, 'volume': 9.0} | asctime='2026-05-26 05:04:04'
2026-05-26 05:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 4, 902950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16302, 'low': 1.16297, 'close': 1.16298, 'volume': 9.0} | asctime='2026-05-26 05:04:04'
2026-05-26 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:04:04'
2026-05-26 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:04:04'
2026-05-26 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:04:04'
2026-05-26 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:04:04'
2026-05-26 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:04:06'
2026-05-26 05:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:04:08'
2026-05-26 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:04:11'
2026-05-26 05:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:04:12'
2026-05-26 05:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:04:12'
2026-05-26 05:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:04:12'
2026-05-26 05:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:04:12'
2026-05-26 05:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:04:13'
2026-05-26 05:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:04:16'
2026-05-26 05:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:04:17'
2026-05-26 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:04:20'
2026-05-26 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:04:23'
2026-05-26 05:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:04:39'
2026-05-26 05:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:04:43'
2026-05-26 05:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:04:43'
2026-05-26 05:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:04:47'
2026-05-26 05:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:04:48'
2026-05-26 05:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:04:49'
2026-05-26 05:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:04:49'
2026-05-26 05:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:04:49'
2026-05-26 05:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:04:51'
2026-05-26 05:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:04:55'
2026-05-26 05:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:04:55'
2026-05-26 05:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 4, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:04:55'
2026-05-26 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 0, 296119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16291, 'low': 1.16285, 'close': 1.16291, 'volume': 28.0} | asctime='2026-05-26 05:05:00'
2026-05-26 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 0, 297139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16295, 'high': 1.163, 'low': 1.16285, 'close': 1.16291, 'volume': 153.0} | asctime='2026-05-26 05:05:00'
2026-05-26 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 0, 297788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16298, 'low': 1.16292, 'close': 1.16298, 'volume': 28.0} | asctime='2026-05-26 05:05:00'
2026-05-26 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 0, 300772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16302, 'high': 1.16307, 'low': 1.16292, 'close': 1.16298, 'volume': 153.0} | asctime='2026-05-26 05:05:00'
2026-05-26 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 0, 302999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16295, 'high': 1.163, 'low': 1.16285, 'close': 1.16291, 'volume': 153.0} | asctime='2026-05-26 05:05:00'
2026-05-26 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 0, 304438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16302, 'high': 1.16307, 'low': 1.16292, 'close': 1.16298, 'volume': 153.0} | asctime='2026-05-26 05:05:00'
2026-05-26 05:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:05:00'
2026-05-26 05:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:05:03'
2026-05-26 05:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:05:04'
2026-05-26 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:05:05'
2026-05-26 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:05:05'
2026-05-26 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:05:05'
2026-05-26 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 5, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:05:05'
2026-05-26 05:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:05:06'
2026-05-26 05:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:05:11'
2026-05-26 05:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:05:11'
2026-05-26 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:05:12'
2026-05-26 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:05:12'
2026-05-26 05:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:05:13'
2026-05-26 05:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:05:14'
2026-05-26 05:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:05:16'
2026-05-26 05:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:05:16'
2026-05-26 05:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:05:16'
2026-05-26 05:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:05:16'
2026-05-26 05:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:05:19'
2026-05-26 05:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:05:23'
2026-05-26 05:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:05:49'
2026-05-26 05:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:05:55'
2026-05-26 05:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:05:56'
2026-05-26 05:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 5, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:05:56'
2026-05-26 05:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 0, 543313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16295, 'low': 1.16288, 'close': 1.16291, 'volume': 24.0} | asctime='2026-05-26 05:06:00'
2026-05-26 05:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 0, 545106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16302, 'low': 1.16295, 'close': 1.16298, 'volume': 24.0} | asctime='2026-05-26 05:06:00'
2026-05-26 05:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:06:00'
2026-05-26 05:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:06:03'
2026-05-26 05:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:06:03'
2026-05-26 05:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:06:04'
2026-05-26 05:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:06:05'
2026-05-26 05:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:06:08'
2026-05-26 05:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:06:10'
2026-05-26 05:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:06:14'
2026-05-26 05:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:06:16'
2026-05-26 05:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:06:16'
2026-05-26 05:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:06:24'
2026-05-26 05:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:06:26'
2026-05-26 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:06:27'
2026-05-26 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 27, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:06:27'
2026-05-26 05:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:06:32'
2026-05-26 05:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:06:33'
2026-05-26 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:06:36'
2026-05-26 05:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:06:38'
2026-05-26 05:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:06:38'
2026-05-26 05:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:06:38'
2026-05-26 05:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:06:39'
2026-05-26 05:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:06:39'
2026-05-26 05:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:06:43'
2026-05-26 05:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:06:43'
2026-05-26 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:06:47'
2026-05-26 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:06:47'
2026-05-26 05:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:06:55'
2026-05-26 05:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 6, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:06:57'
2026-05-26 05:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 2, 892403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16292, 'low': 1.16283, 'close': 1.16284, 'volume': 28.0} | asctime='2026-05-26 05:07:02'
2026-05-26 05:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 2, 893997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16299, 'low': 1.1629, 'close': 1.16291, 'volume': 28.0} | asctime='2026-05-26 05:07:02'
2026-05-26 05:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:07:02'
2026-05-26 05:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:07:06'
2026-05-26 05:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:07:06'
2026-05-26 05:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:07:09'
2026-05-26 05:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:07:30'
2026-05-26 05:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:07:30'
2026-05-26 05:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:07:31'
2026-05-26 05:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:07:31'
2026-05-26 05:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:07:32'
2026-05-26 05:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:07:33'
2026-05-26 05:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:07:33'
2026-05-26 05:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:07:43'
2026-05-26 05:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:07:43'
2026-05-26 05:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:07:43'
2026-05-26 05:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:07:44'
2026-05-26 05:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:07:44'
2026-05-26 05:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:07:44'
2026-05-26 05:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:07:47'
2026-05-26 05:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:07:52'
2026-05-26 05:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:07:52'
2026-05-26 05:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:07:58'
2026-05-26 05:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 7, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:07:59'
2026-05-26 05:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 3, 394622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16291, 'low': 1.16283, 'close': 1.16291, 'volume': 22.0} | asctime='2026-05-26 05:08:03'
2026-05-26 05:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 3, 395516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16298, 'low': 1.1629, 'close': 1.16298, 'volume': 22.0} | asctime='2026-05-26 05:08:03'
2026-05-26 05:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:08:03'
2026-05-26 05:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:08:03'
2026-05-26 05:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:08:03'
2026-05-26 05:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:08:06'
2026-05-26 05:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:08:07'
2026-05-26 05:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:08:24'
2026-05-26 05:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:08:24'
2026-05-26 05:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:08:25'
2026-05-26 05:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:08:25'
2026-05-26 05:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:08:26'
2026-05-26 05:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:08:26'
2026-05-26 05:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:08:26'
2026-05-26 05:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:08:32'
2026-05-26 05:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:08:32'
2026-05-26 05:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:08:32'
2026-05-26 05:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:08:42'
2026-05-26 05:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:08:43'
2026-05-26 05:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:08:43'
2026-05-26 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:08:44'
2026-05-26 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:08:44'
2026-05-26 05:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:08:50'
2026-05-26 05:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:08:50'
2026-05-26 05:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:08:50'
2026-05-26 05:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:08:51'
2026-05-26 05:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 8, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:08:54'
2026-05-26 05:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 0, 246282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16293, 'low': 1.16287, 'close': 1.16289, 'volume': 25.0} | asctime='2026-05-26 05:09:00'
2026-05-26 05:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 0, 247023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.163, 'low': 1.16294, 'close': 1.16296, 'volume': 25.0} | asctime='2026-05-26 05:09:00'
2026-05-26 05:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:09:00'
2026-05-26 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:09:04'
2026-05-26 05:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:09:07'
2026-05-26 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:09:08'
2026-05-26 05:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:09:12'
2026-05-26 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:09:16'
2026-05-26 05:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:09:17'
2026-05-26 05:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:09:18'
2026-05-26 05:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:09:18'
2026-05-26 05:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:09:18'
2026-05-26 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:09:20'
2026-05-26 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:09:20'
2026-05-26 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:09:20'
2026-05-26 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:09:20'
2026-05-26 05:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:09:21'
2026-05-26 05:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:09:22'
2026-05-26 05:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:09:25'
2026-05-26 05:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:09:25'
2026-05-26 05:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:09:26'
2026-05-26 05:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:09:26'
2026-05-26 05:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:09:26'
2026-05-26 05:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:09:27'
2026-05-26 05:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:09:27'
2026-05-26 05:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:09:31'
2026-05-26 05:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:09:31'
2026-05-26 05:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:09:32'
2026-05-26 05:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:09:32'
2026-05-26 05:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:09:32'
2026-05-26 05:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:09:43'
2026-05-26 05:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:09:43'
2026-05-26 05:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:09:47'
2026-05-26 05:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:09:48'
2026-05-26 05:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:09:51'
2026-05-26 05:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:09:51'
2026-05-26 05:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:09:51'
2026-05-26 05:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 9, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:09:59'
2026-05-26 05:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 8, 140867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16295, 'low': 1.16288, 'close': 1.1629, 'volume': 36.0} | asctime='2026-05-26 05:10:08'
2026-05-26 05:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 8, 141890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16302, 'low': 1.16295, 'close': 1.16297, 'volume': 36.0} | asctime='2026-05-26 05:10:08'
2026-05-26 05:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 8, 142658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16292, 'high': 1.16295, 'low': 1.16283, 'close': 1.1629, 'volume': 135.0} | asctime='2026-05-26 05:10:08'
2026-05-26 05:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 8, 149249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16299, 'high': 1.16302, 'low': 1.1629, 'close': 1.16297, 'volume': 135.0} | asctime='2026-05-26 05:10:08'
2026-05-26 05:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 8, 151449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16292, 'high': 1.16295, 'low': 1.16283, 'close': 1.1629, 'volume': 135.0} | asctime='2026-05-26 05:10:08'
2026-05-26 05:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 8, 152978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16299, 'high': 1.16302, 'low': 1.1629, 'close': 1.16297, 'volume': 135.0} | asctime='2026-05-26 05:10:08'
2026-05-26 05:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:10:08'
2026-05-26 05:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:10:15'
2026-05-26 05:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:10:17'
2026-05-26 05:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:10:17'
2026-05-26 05:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:10:17'
2026-05-26 05:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:10:18'
2026-05-26 05:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:10:18'
2026-05-26 05:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:10:19'
2026-05-26 05:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:10:19'
2026-05-26 05:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:10:23'
2026-05-26 05:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:10:23'
2026-05-26 05:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:10:27'
2026-05-26 05:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:10:27'
2026-05-26 05:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:10:37'
2026-05-26 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:10:42'
2026-05-26 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:10:42'
2026-05-26 05:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:10:53'
2026-05-26 05:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:10:53'
2026-05-26 05:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 10, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:10:53'
2026-05-26 05:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 1, 190785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16291, 'low': 1.16286, 'close': 1.16289, 'volume': 19.0} | asctime='2026-05-26 05:11:01'
2026-05-26 05:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 1, 192512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16298, 'low': 1.16293, 'close': 1.16296, 'volume': 19.0} | asctime='2026-05-26 05:11:01'
2026-05-26 05:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:11:01'
2026-05-26 05:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:11:02'
2026-05-26 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:11:04'
2026-05-26 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:11:04'
2026-05-26 05:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:11:06'
2026-05-26 05:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:11:09'
2026-05-26 05:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:11:11'
2026-05-26 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:11:18'
2026-05-26 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:11:20'
2026-05-26 05:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:11:26'
2026-05-26 05:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:11:26'
2026-05-26 05:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:11:27'
2026-05-26 05:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:11:28'
2026-05-26 05:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:11:39'
2026-05-26 05:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:11:41'
2026-05-26 05:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:11:41'
2026-05-26 05:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 51, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:11:51'
2026-05-26 05:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:11:52'
2026-05-26 05:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 11, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:11:59'
2026-05-26 05:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 12, 4, 340535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.1629, 'low': 1.16287, 'close': 1.16288, 'volume': 19.0} | asctime='2026-05-26 05:12:04'
2026-05-26 05:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 12, 4, 342102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16297, 'low': 1.16294, 'close': 1.16295, 'volume': 19.0} | asctime='2026-05-26 05:12:04'
2026-05-26 05:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 12, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:12:04'
2026-05-26 05:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 12, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:12:05'
2026-05-26 05:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 12, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:12:05'
2026-05-26 05:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 12, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:12:10'
2026-05-26 05:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 12, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:12:13'
2026-05-26 05:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 12, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:12:17'
2026-05-26 05:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 12, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:12:21'
2026-05-26 05:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 12, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:12:22'
2026-05-26 05:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 12, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:12:22'
2026-05-26 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 12, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:12:23'
2026-05-26 05:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 12, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:12:33'
2026-05-26 05:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 12, 35, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:12:35'
2026-05-26 05:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 12, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:12:39'
2026-05-26 05:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 12, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:12:41'
2026-05-26 05:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 12, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:12:41'
2026-05-26 05:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 12, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:12:59'
2026-05-26 05:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 12, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:12:59'
2026-05-26 05:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 0, 338327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16289, 'low': 1.16285, 'close': 1.16289, 'volume': 17.0} | asctime='2026-05-26 05:13:00'
2026-05-26 05:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 0, 339868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16296, 'low': 1.16292, 'close': 1.16296, 'volume': 17.0} | asctime='2026-05-26 05:13:00'
2026-05-26 05:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:13:00'
2026-05-26 05:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:13:00'
2026-05-26 05:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:13:00'
2026-05-26 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:13:02'
2026-05-26 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:13:02'
2026-05-26 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:13:02'
2026-05-26 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:13:03'
2026-05-26 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:13:03'
2026-05-26 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:13:10'
2026-05-26 05:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:13:11'
2026-05-26 05:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:13:13'
2026-05-26 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:13:23'
2026-05-26 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:13:23'
2026-05-26 05:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:13:24'
2026-05-26 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:13:31'
2026-05-26 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:13:32'
2026-05-26 05:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:13:38'
2026-05-26 05:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:13:38'
2026-05-26 05:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:13:39'
2026-05-26 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:13:43'
2026-05-26 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 43, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:13:43'
2026-05-26 05:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:13:52'
2026-05-26 05:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:13:52'
2026-05-26 05:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:13:55'
2026-05-26 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:13:56'
2026-05-26 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:13:56'
2026-05-26 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:13:56'
2026-05-26 05:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:13:57'
2026-05-26 05:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:13:57'
2026-05-26 05:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:13:57'
2026-05-26 05:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 13, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:13:58'
2026-05-26 05:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 1, 338501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16289, 'low': 1.16286, 'close': 1.16287, 'volume': 31.0} | asctime='2026-05-26 05:14:01'
2026-05-26 05:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 1, 339508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16296, 'low': 1.16293, 'close': 1.16294, 'volume': 31.0} | asctime='2026-05-26 05:14:01'
2026-05-26 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:14:01'
2026-05-26 05:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:14:02'
2026-05-26 05:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:14:10'
2026-05-26 05:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:14:10'
2026-05-26 05:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:14:19'
2026-05-26 05:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:14:19'
2026-05-26 05:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:14:20'
2026-05-26 05:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:14:21'
2026-05-26 05:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:14:21'
2026-05-26 05:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:14:25'
2026-05-26 05:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:14:28'
2026-05-26 05:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:14:29'
2026-05-26 05:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:14:29'
2026-05-26 05:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:14:29'
2026-05-26 05:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:14:29'
2026-05-26 05:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:14:40'
2026-05-26 05:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:14:42'
2026-05-26 05:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:14:49'
2026-05-26 05:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:14:49'
2026-05-26 05:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:14:58'
2026-05-26 05:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:14:58'
2026-05-26 05:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 14, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:14:58'
2026-05-26 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 0, 989649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16288, 'low': 1.16285, 'close': 1.16288, 'volume': 22.0} | asctime='2026-05-26 05:15:00'
2026-05-26 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 0, 990807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16291, 'high': 1.16291, 'low': 1.16285, 'close': 1.16288, 'volume': 108.0} | asctime='2026-05-26 05:15:00'
2026-05-26 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 0, 991210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16295, 'low': 1.16292, 'close': 1.16295, 'volume': 22.0} | asctime='2026-05-26 05:15:00'
2026-05-26 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 0, 991667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16291, 'high': 1.16291, 'low': 1.16285, 'close': 1.16288, 'volume': 108.0} | asctime='2026-05-26 05:15:00'
2026-05-26 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 0, 992445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16298, 'high': 1.16298, 'low': 1.16292, 'close': 1.16295, 'volume': 108.0} | asctime='2026-05-26 05:15:00'
2026-05-26 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 0, 993163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16295, 'high': 1.163, 'low': 1.16283, 'close': 1.16288, 'volume': 396.0} | asctime='2026-05-26 05:15:00'
2026-05-26 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 0, 993611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16302, 'high': 1.16307, 'low': 1.1629, 'close': 1.16295, 'volume': 396.0} | asctime='2026-05-26 05:15:00'
2026-05-26 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:15:00'
2026-05-26 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 0, 997918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16298, 'high': 1.16298, 'low': 1.16292, 'close': 1.16295, 'volume': 108.0} | asctime='2026-05-26 05:15:00'
2026-05-26 05:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:15:01'
2026-05-26 05:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:15:01'
2026-05-26 05:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:15:03'
2026-05-26 05:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:15:04'
2026-05-26 05:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:15:11'
2026-05-26 05:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:15:12'
2026-05-26 05:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:15:13'
2026-05-26 05:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:15:13'
2026-05-26 05:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:15:14'
2026-05-26 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:15:15'
2026-05-26 05:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:15:18'
2026-05-26 05:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:15:18'
2026-05-26 05:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:15:23'
2026-05-26 05:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 23, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:15:23'
2026-05-26 05:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:15:27'
2026-05-26 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:15:32'
2026-05-26 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:15:33'
2026-05-26 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:15:35'
2026-05-26 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:15:38'
2026-05-26 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:15:38'
2026-05-26 05:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:15:40'
2026-05-26 05:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:15:40'
2026-05-26 05:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:15:42'
2026-05-26 05:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:15:48'
2026-05-26 05:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:15:48'
2026-05-26 05:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 48, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:15:49'
2026-05-26 05:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:15:49'
2026-05-26 05:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:15:49'
2026-05-26 05:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:15:49'
2026-05-26 05:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:15:52'
2026-05-26 05:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 53, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:15:53'
2026-05-26 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 15, 56, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:15:56'
2026-05-26 05:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 16, 0, 136690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16288, 'low': 1.16285, 'close': 1.16288, 'volume': 33.0} | asctime='2026-05-26 05:16:00'
2026-05-26 05:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 16, 0, 138051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16295, 'low': 1.16292, 'close': 1.16295, 'volume': 33.0} | asctime='2026-05-26 05:16:00'
2026-05-26 05:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 16, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:16:00'
2026-05-26 05:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 16, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:16:00'
2026-05-26 05:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 16, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:16:03'
2026-05-26 05:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 16, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:16:19'
2026-05-26 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 16, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:16:20'
2026-05-26 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 16, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:16:20'
2026-05-26 05:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 16, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:16:24'
2026-05-26 05:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 16, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:16:25'
2026-05-26 05:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 16, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:16:30'
2026-05-26 05:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 16, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:16:34'
2026-05-26 05:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 16, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:16:34'
2026-05-26 05:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 16, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:16:54'
2026-05-26 05:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 16, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:16:54'
2026-05-26 05:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 17, 1, 485754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16292, 'low': 1.16287, 'close': 1.16292, 'volume': 13.0} | asctime='2026-05-26 05:17:01'
2026-05-26 05:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 17, 1, 486911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16299, 'low': 1.16294, 'close': 1.16299, 'volume': 13.0} | asctime='2026-05-26 05:17:01'
2026-05-26 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 17, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:17:01'
2026-05-26 05:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 17, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:17:04'
2026-05-26 05:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 17, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:17:05'
2026-05-26 05:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 17, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:17:15'
2026-05-26 05:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 17, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:17:23'
2026-05-26 05:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 17, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:17:23'
2026-05-26 05:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 17, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:17:24'
2026-05-26 05:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 17, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:17:51'
2026-05-26 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 18, 1, 241278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16293, 'low': 1.16289, 'close': 1.16289, 'volume': 8.0} | asctime='2026-05-26 05:18:01'
2026-05-26 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 18, 1, 242558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.163, 'low': 1.16296, 'close': 1.16296, 'volume': 8.0} | asctime='2026-05-26 05:18:01'
2026-05-26 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 18, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:18:01'
2026-05-26 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 18, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:18:01'
2026-05-26 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 18, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:18:02'
2026-05-26 05:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 18, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:18:04'
2026-05-26 05:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 18, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:18:04'
2026-05-26 05:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 18, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:18:34'
2026-05-26 05:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 18, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:18:35'
2026-05-26 05:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 18, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:18:40'
2026-05-26 05:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 18, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:18:40'
2026-05-26 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 18, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:18:43'
2026-05-26 05:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 18, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:18:46'
2026-05-26 05:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 18, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:18:46'
2026-05-26 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 18, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:18:49'
2026-05-26 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 18, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:18:53'
2026-05-26 05:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 18, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:18:56'
2026-05-26 05:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 3, 336495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16291, 'low': 1.16286, 'close': 1.16286, 'volume': 15.0} | asctime='2026-05-26 05:19:03'
2026-05-26 05:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 3, 337589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16298, 'low': 1.16293, 'close': 1.16293, 'volume': 15.0} | asctime='2026-05-26 05:19:03'
2026-05-26 05:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:19:03'
2026-05-26 05:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:19:05'
2026-05-26 05:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:19:06'
2026-05-26 05:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:19:10'
2026-05-26 05:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:19:10'
2026-05-26 05:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:19:11'
2026-05-26 05:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:19:12'
2026-05-26 05:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:19:12'
2026-05-26 05:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:19:15'
2026-05-26 05:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:19:15'
2026-05-26 05:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:19:20'
2026-05-26 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 27, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:19:27'
2026-05-26 05:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:19:33'
2026-05-26 05:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:19:35'
2026-05-26 05:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:19:36'
2026-05-26 05:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:19:43'
2026-05-26 05:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 05:19:49'
2026-05-26 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:19:57'
2026-05-26 05:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 05:19:58'
2026-05-26 05:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 05:19:58'
2026-05-26 05:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 05:19:58'
2026-05-26 05:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 05:19:58'
2026-05-26 05:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:19:58'
2026-05-26 05:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 19, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 05:19:59'
2026-05-26 05:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 3, 783824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16285, 'high': 1.16288, 'low': 1.16278, 'close': 1.16279, 'volume': 24.0} | asctime='2026-05-26 05:20:03'
2026-05-26 05:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 3, 784603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16295, 'low': 1.16285, 'close': 1.16286, 'volume': 24.0} | asctime='2026-05-26 05:20:03'
2026-05-26 05:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 3, 784910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16287, 'high': 1.16293, 'low': 1.16278, 'close': 1.16279, 'volume': 93.0} | asctime='2026-05-26 05:20:03'
2026-05-26 05:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 3, 785748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16287, 'high': 1.16293, 'low': 1.16278, 'close': 1.16279, 'volume': 93.0} | asctime='2026-05-26 05:20:03'
2026-05-26 05:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 3, 786327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16294, 'high': 1.163, 'low': 1.16285, 'close': 1.16286, 'volume': 93.0} | asctime='2026-05-26 05:20:03'
2026-05-26 05:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 3, 788595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16294, 'high': 1.163, 'low': 1.16285, 'close': 1.16286, 'volume': 93.0} | asctime='2026-05-26 05:20:03'
2026-05-26 05:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:20:03'
2026-05-26 05:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 05:20:09'
2026-05-26 05:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:20:09'
2026-05-26 05:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 05:20:10'
2026-05-26 05:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 05:20:17'
2026-05-26 05:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 05:20:18'
2026-05-26 05:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 05:20:18'
2026-05-26 05:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 05:20:19'
2026-05-26 05:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 05:20:19'
2026-05-26 05:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 05:20:26'
2026-05-26 05:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:20:27'
2026-05-26 05:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 05:20:31'
2026-05-26 05:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:20:31'
2026-05-26 05:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:20:33'
2026-05-26 05:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 38, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:20:38'
2026-05-26 05:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:20:38'
2026-05-26 05:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:20:39'
2026-05-26 05:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 05:20:39'
2026-05-26 05:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 05:20:39'
2026-05-26 05:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 05:20:39'
2026-05-26 05:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 05:20:39'
2026-05-26 05:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 05:20:42'
2026-05-26 05:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 05:20:42'
2026-05-26 05:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 05:20:45'
2026-05-26 05:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 05:20:45'
2026-05-26 05:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 05:20:51'
2026-05-26 05:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 20, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 05:20:54'
2026-05-26 05:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 21, 3, 483425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16278, 'high': 1.16284, 'low': 1.16278, 'close': 1.1628, 'volume': 27.0} | asctime='2026-05-26 05:21:03'
2026-05-26 05:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 21, 3, 484498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16285, 'high': 1.16291, 'low': 1.16285, 'close': 1.16287, 'volume': 27.0} | asctime='2026-05-26 05:21:03'
2026-05-26 05:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 21, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 05:21:03'
2026-05-26 05:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 21, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 05:21:03'
2026-05-26 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 21, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 05:21:06'
2026-05-26 05:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 21, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 05:21:14'
2026-05-26 05:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 21, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:21:14'
2026-05-26 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 21, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:21:16'
2026-05-26 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 21, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 05:21:16'
2026-05-26 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 21, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:21:20'
2026-05-26 05:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 21, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:21:22'
2026-05-26 05:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 21, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:21:26'
2026-05-26 05:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 21, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:21:28'
2026-05-26 05:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 21, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:21:30'
2026-05-26 05:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 21, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:21:30'
2026-05-26 05:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 21, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:21:35'
2026-05-26 05:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 21, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:21:43'
2026-05-26 05:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 10, 282755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16281, 'high': 1.16285, 'low': 1.1628, 'close': 1.16284, 'volume': 15.0} | asctime='2026-05-26 05:23:10'
2026-05-26 05:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 10, 283787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16292, 'low': 1.16287, 'close': 1.16291, 'volume': 15.0} | asctime='2026-05-26 05:23:10'
2026-05-26 05:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:23:10'
2026-05-26 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:23:25'
2026-05-26 05:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:23:26'
2026-05-26 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:23:33'
2026-05-26 05:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:23:34'
2026-05-26 05:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:23:34'
2026-05-26 05:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:23:35'
2026-05-26 05:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:23:35'
2026-05-26 05:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:23:35'
2026-05-26 05:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:23:36'
2026-05-26 05:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:23:36'
2026-05-26 05:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:23:38'
2026-05-26 05:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:23:39'
2026-05-26 05:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:23:45'
2026-05-26 05:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:23:45'
2026-05-26 05:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:23:46'
2026-05-26 05:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:23:52'
2026-05-26 05:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 05:23:52'
2026-05-26 05:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:23:52'
2026-05-26 05:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:23:52'
2026-05-26 05:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 23, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:23:52'
2026-05-26 05:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 24, 0, 381726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16285, 'low': 1.16282, 'close': 1.16285, 'volume': 21.0} | asctime='2026-05-26 05:24:00'
2026-05-26 05:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 24, 0, 386085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16292, 'low': 1.16289, 'close': 1.16292, 'volume': 21.0} | asctime='2026-05-26 05:24:00'
2026-05-26 05:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 24, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:24:00'
2026-05-26 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 24, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:24:01'
2026-05-26 05:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 24, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:24:02'
2026-05-26 05:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 24, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:24:05'
2026-05-26 05:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 24, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:24:18'
2026-05-26 05:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 24, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:24:27'
2026-05-26 05:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 24, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:24:28'
2026-05-26 05:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 24, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:24:37'
2026-05-26 05:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 24, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:24:44'
2026-05-26 05:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 24, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:24:44'
2026-05-26 05:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 24, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:24:52'
2026-05-26 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 25, 1, 431403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16285, 'low': 1.16283, 'close': 1.16284, 'volume': 11.0} | asctime='2026-05-26 05:25:01'
2026-05-26 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 25, 1, 432551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16292, 'low': 1.1629, 'close': 1.16291, 'volume': 11.0} | asctime='2026-05-26 05:25:01'
2026-05-26 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 25, 1, 433084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16278, 'high': 1.16285, 'low': 1.16278, 'close': 1.16284, 'volume': 74.0} | asctime='2026-05-26 05:25:01'
2026-05-26 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 25, 1, 437476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16278, 'high': 1.16285, 'low': 1.16278, 'close': 1.16284, 'volume': 74.0} | asctime='2026-05-26 05:25:01'
2026-05-26 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 25, 1, 438009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16285, 'high': 1.16292, 'low': 1.16285, 'close': 1.16291, 'volume': 74.0} | asctime='2026-05-26 05:25:01'
2026-05-26 05:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 25, 1, 439103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16285, 'high': 1.16292, 'low': 1.16285, 'close': 1.16291, 'volume': 74.0} | asctime='2026-05-26 05:25:01'
2026-05-26 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 25, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:25:01'
2026-05-26 05:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 25, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:25:03'
2026-05-26 05:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 25, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:25:03'
2026-05-26 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 25, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:25:05'
2026-05-26 05:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 25, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:25:09'
2026-05-26 05:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 25, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:25:15'
2026-05-26 05:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 25, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:25:21'
2026-05-26 05:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 25, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:25:26'
2026-05-26 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 25, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:25:32'
2026-05-26 05:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 25, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:25:57'
2026-05-26 05:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 25, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:25:57'
2026-05-26 05:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 25, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:25:59'
2026-05-26 05:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 26, 0, 881182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16287, 'low': 1.16283, 'close': 1.16287, 'volume': 12.0} | asctime='2026-05-26 05:26:00'
2026-05-26 05:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 26, 0, 883533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16294, 'low': 1.1629, 'close': 1.16294, 'volume': 12.0} | asctime='2026-05-26 05:26:00'
2026-05-26 05:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 26, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:26:00'
2026-05-26 05:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 26, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:26:01'
2026-05-26 05:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 26, 44, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:26:44'
2026-05-26 05:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 26, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:26:44'
2026-05-26 05:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 26, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:26:48'
2026-05-26 05:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 26, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:26:48'
2026-05-26 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 26, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:26:52'
2026-05-26 05:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 26, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:26:55'
2026-05-26 05:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 26, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:26:57'
2026-05-26 05:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 3, 337558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16291, 'low': 1.16286, 'close': 1.16291, 'volume': 9.0} | asctime='2026-05-26 05:27:03'
2026-05-26 05:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 3, 338551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16298, 'low': 1.16293, 'close': 1.16298, 'volume': 9.0} | asctime='2026-05-26 05:27:03'
2026-05-26 05:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:27:03'
2026-05-26 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:27:04'
2026-05-26 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:27:04'
2026-05-26 05:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:27:06'
2026-05-26 05:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:27:07'
2026-05-26 05:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:27:07'
2026-05-26 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:27:13'
2026-05-26 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:27:13'
2026-05-26 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:27:13'
2026-05-26 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:27:13'
2026-05-26 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:27:13'
2026-05-26 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:27:13'
2026-05-26 05:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:27:16'
2026-05-26 05:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:27:17'
2026-05-26 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:27:21'
2026-05-26 05:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:27:22'
2026-05-26 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:27:32'
2026-05-26 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:27:32'
2026-05-26 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:27:32'
2026-05-26 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:27:35'
2026-05-26 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:27:35'
2026-05-26 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:27:35'
2026-05-26 05:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:27:36'
2026-05-26 05:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:27:38'
2026-05-26 05:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:27:38'
2026-05-26 05:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:27:38'
2026-05-26 05:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:27:55'
2026-05-26 05:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 27, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:27:56'
2026-05-26 05:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 28, 0, 678944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16295, 'low': 1.1629, 'close': 1.16294, 'volume': 28.0} | asctime='2026-05-26 05:28:00'
2026-05-26 05:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 28, 0, 680567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16302, 'low': 1.16297, 'close': 1.16301, 'volume': 28.0} | asctime='2026-05-26 05:28:00'
2026-05-26 05:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 28, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:28:00'
2026-05-26 05:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 28, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:28:08'
2026-05-26 05:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 28, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:28:09'
2026-05-26 05:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 28, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:28:22'
2026-05-26 05:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 28, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:28:32'
2026-05-26 05:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 28, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:28:40'
2026-05-26 05:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 28, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:28:41'
2026-05-26 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 28, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:28:43'
2026-05-26 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 28, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:28:43'
2026-05-26 05:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 28, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:28:44'
2026-05-26 05:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 28, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:28:45'
2026-05-26 05:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 28, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:28:46'
2026-05-26 05:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 28, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:28:50'
2026-05-26 05:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 9, 233074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16294, 'low': 1.16292, 'close': 1.16293, 'volume': 13.0} | asctime='2026-05-26 05:29:09'
2026-05-26 05:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 9, 234447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.16301, 'low': 1.16299, 'close': 1.163, 'volume': 13.0} | asctime='2026-05-26 05:29:09'
2026-05-26 05:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:29:09'
2026-05-26 05:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:29:14'
2026-05-26 05:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:29:17'
2026-05-26 05:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:29:17'
2026-05-26 05:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:29:28'
2026-05-26 05:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:29:28'
2026-05-26 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:29:29'
2026-05-26 05:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:29:30'
2026-05-26 05:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:29:30'
2026-05-26 05:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:29:31'
2026-05-26 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:29:41'
2026-05-26 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:29:41'
2026-05-26 05:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:29:44'
2026-05-26 05:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:29:48'
2026-05-26 05:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:29:48'
2026-05-26 05:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:29:49'
2026-05-26 05:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:29:51'
2026-05-26 05:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:29:52'
2026-05-26 05:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 29, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:29:57'
2026-05-26 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 0, 796178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16296, 'low': 1.16292, 'close': 1.16294, 'volume': 19.0} | asctime='2026-05-26 05:30:00'
2026-05-26 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 0, 797158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16303, 'low': 1.16299, 'close': 1.16301, 'volume': 19.0} | asctime='2026-05-26 05:30:00'
2026-05-26 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 0, 797651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16283, 'high': 1.16296, 'low': 1.16283, 'close': 1.16294, 'volume': 81.0} | asctime='2026-05-26 05:30:00'
2026-05-26 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 0, 801090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1629, 'high': 1.16303, 'low': 1.1629, 'close': 1.16301, 'volume': 81.0} | asctime='2026-05-26 05:30:00'
2026-05-26 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 0, 801560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16283, 'high': 1.16296, 'low': 1.16283, 'close': 1.16294, 'volume': 81.0} | asctime='2026-05-26 05:30:00'
2026-05-26 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 0, 806452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1629, 'high': 1.16303, 'low': 1.1629, 'close': 1.16301, 'volume': 81.0} | asctime='2026-05-26 05:30:00'
2026-05-26 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 0, 807424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16287, 'high': 1.16296, 'low': 1.16278, 'close': 1.16294, 'volume': 248.0} | asctime='2026-05-26 05:30:00'
2026-05-26 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 0, 808198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16294, 'high': 1.16303, 'low': 1.16285, 'close': 1.16301, 'volume': 248.0} | asctime='2026-05-26 05:30:00'
2026-05-26 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:30:00'
2026-05-26 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:30:00'
2026-05-26 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:30:00'
2026-05-26 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:30:01'
2026-05-26 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:30:01'
2026-05-26 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:30:01'
2026-05-26 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:30:01'
2026-05-26 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:30:01'
2026-05-26 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:30:01'
2026-05-26 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:30:01'
2026-05-26 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:30:02'
2026-05-26 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:30:02'
2026-05-26 05:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:30:03'
2026-05-26 05:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:30:03'
2026-05-26 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:30:04'
2026-05-26 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:30:04'
2026-05-26 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 05:30:04'
2026-05-26 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 05:30:04'
2026-05-26 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 05:30:04'
2026-05-26 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 05:30:05'
2026-05-26 05:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 05:30:09'
2026-05-26 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 05:30:10'
2026-05-26 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 05:30:10'
2026-05-26 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:30:10'
2026-05-26 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:30:10'
2026-05-26 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:30:10'
2026-05-26 05:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:30:11'
2026-05-26 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:30:12'
2026-05-26 05:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:30:14'
2026-05-26 05:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:30:15'
2026-05-26 05:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:30:15'
2026-05-26 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:30:19'
2026-05-26 05:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:30:22'
2026-05-26 05:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:30:22'
2026-05-26 05:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:30:22'
2026-05-26 05:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:30:22'
2026-05-26 05:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:30:22'
2026-05-26 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:30:25'
2026-05-26 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:30:25'
2026-05-26 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 05:30:25'
2026-05-26 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:30:28'
2026-05-26 05:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:30:29'
2026-05-26 05:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:30:30'
2026-05-26 05:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:30:30'
2026-05-26 05:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:30:30'
2026-05-26 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:30:31'
2026-05-26 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:30:32'
2026-05-26 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:30:32'
2026-05-26 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:30:32'
2026-05-26 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:30:35'
2026-05-26 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:30:35'
2026-05-26 05:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:30:39'
2026-05-26 05:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:30:42'
2026-05-26 05:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:30:43'
2026-05-26 05:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:30:44'
2026-05-26 05:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:30:45'
2026-05-26 05:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:30:46'
2026-05-26 05:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:30:46'
2026-05-26 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:30:52'
2026-05-26 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:30:52'
2026-05-26 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 30, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:30:52'
2026-05-26 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 0, 727899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16304, 'low': 1.1629, 'close': 1.16293, 'volume': 61.0} | asctime='2026-05-26 05:31:00'
2026-05-26 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 0, 728681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.16311, 'low': 1.16297, 'close': 1.163, 'volume': 61.0} | asctime='2026-05-26 05:31:00'
2026-05-26 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:31:00'
2026-05-26 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:31:00'
2026-05-26 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:31:00'
2026-05-26 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:31:02'
2026-05-26 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:31:03'
2026-05-26 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:31:03'
2026-05-26 05:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:31:04'
2026-05-26 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:31:05'
2026-05-26 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:31:07'
2026-05-26 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:31:07'
2026-05-26 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:31:07'
2026-05-26 05:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:31:10'
2026-05-26 05:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:31:13'
2026-05-26 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:31:14'
2026-05-26 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:31:14'
2026-05-26 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:31:14'
2026-05-26 05:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:31:15'
2026-05-26 05:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:31:15'
2026-05-26 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:31:17'
2026-05-26 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:31:17'
2026-05-26 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:31:18'
2026-05-26 05:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:31:21'
2026-05-26 05:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:31:21'
2026-05-26 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:31:22'
2026-05-26 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:31:22'
2026-05-26 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:31:22'
2026-05-26 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:31:22'
2026-05-26 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:31:23'
2026-05-26 05:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:31:26'
2026-05-26 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:31:36'
2026-05-26 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:31:36'
2026-05-26 05:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:31:39'
2026-05-26 05:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:31:39'
2026-05-26 05:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:31:40'
2026-05-26 05:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:31:40'
2026-05-26 05:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:31:40'
2026-05-26 05:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:31:42'
2026-05-26 05:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:31:42'
2026-05-26 05:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:31:42'
2026-05-26 05:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:31:42'
2026-05-26 05:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:31:42'
2026-05-26 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:31:46'
2026-05-26 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:31:46'
2026-05-26 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:31:46'
2026-05-26 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:31:46'
2026-05-26 05:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:31:47'
2026-05-26 05:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:31:47'
2026-05-26 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:31:48'
2026-05-26 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:31:48'
2026-05-26 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 31, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:31:48'
2026-05-26 05:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 0, 329065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16295, 'low': 1.16287, 'close': 1.16288, 'volume': 50.0} | asctime='2026-05-26 05:32:00'
2026-05-26 05:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 0, 330760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16302, 'low': 1.16294, 'close': 1.16295, 'volume': 50.0} | asctime='2026-05-26 05:32:00'
2026-05-26 05:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:32:00'
2026-05-26 05:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:32:04'
2026-05-26 05:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:32:05'
2026-05-26 05:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:32:05'
2026-05-26 05:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:32:08'
2026-05-26 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:32:10'
2026-05-26 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:32:10'
2026-05-26 05:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:32:19'
2026-05-26 05:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:32:22'
2026-05-26 05:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:32:24'
2026-05-26 05:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:32:24'
2026-05-26 05:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:32:24'
2026-05-26 05:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:32:31'
2026-05-26 05:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:32:31'
2026-05-26 05:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:32:32'
2026-05-26 05:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:32:37'
2026-05-26 05:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:32:37'
2026-05-26 05:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 32, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:32:38'
2026-05-26 05:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 1, 976714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16292, 'low': 1.16287, 'close': 1.16291, 'volume': 18.0} | asctime='2026-05-26 05:33:01'
2026-05-26 05:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 1, 979286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16299, 'low': 1.16294, 'close': 1.16298, 'volume': 18.0} | asctime='2026-05-26 05:33:01'
2026-05-26 05:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:33:01'
2026-05-26 05:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:33:02'
2026-05-26 05:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:33:05'
2026-05-26 05:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:33:09'
2026-05-26 05:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:33:11'
2026-05-26 05:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:33:11'
2026-05-26 05:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:33:11'
2026-05-26 05:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:33:11'
2026-05-26 05:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:33:11'
2026-05-26 05:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:33:12'
2026-05-26 05:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:33:12'
2026-05-26 05:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:33:17'
2026-05-26 05:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:33:19'
2026-05-26 05:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:33:22'
2026-05-26 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:33:23'
2026-05-26 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:33:24'
2026-05-26 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:33:24'
2026-05-26 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:33:24'
2026-05-26 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:33:24'
2026-05-26 05:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:33:25'
2026-05-26 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:33:27'
2026-05-26 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:33:27'
2026-05-26 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:33:27'
2026-05-26 05:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:33:30'
2026-05-26 05:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:33:30'
2026-05-26 05:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:33:30'
2026-05-26 05:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:33:30'
2026-05-26 05:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:33:50'
2026-05-26 05:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:33:52'
2026-05-26 05:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:33:54'
2026-05-26 05:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:33:54'
2026-05-26 05:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 33, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:33:58'
2026-05-26 05:34:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 15, 945406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16293, 'low': 1.16289, 'close': 1.1629, 'volume': 32.0} | asctime='2026-05-26 05:34:15'
2026-05-26 05:34:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 15, 946423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.163, 'low': 1.16296, 'close': 1.16297, 'volume': 32.0} | asctime='2026-05-26 05:34:15'
2026-05-26 05:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:34:15'
2026-05-26 05:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:34:15'
2026-05-26 05:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:34:15'
2026-05-26 05:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:34:16'
2026-05-26 05:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:34:17'
2026-05-26 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:34:18'
2026-05-26 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:34:22'
2026-05-26 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:34:22'
2026-05-26 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:34:22'
2026-05-26 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:34:24'
2026-05-26 05:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:34:25'
2026-05-26 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:34:27'
2026-05-26 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:34:27'
2026-05-26 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:34:27'
2026-05-26 05:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:34:28'
2026-05-26 05:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:34:28'
2026-05-26 05:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:34:28'
2026-05-26 05:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:34:29'
2026-05-26 05:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:34:29'
2026-05-26 05:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:34:31'
2026-05-26 05:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:34:31'
2026-05-26 05:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:34:32'
2026-05-26 05:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:34:32'
2026-05-26 05:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:34:33'
2026-05-26 05:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:34:33'
2026-05-26 05:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:34:33'
2026-05-26 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:34:45'
2026-05-26 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:34:45'
2026-05-26 05:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 34, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:34:49'
2026-05-26 05:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 1, 924853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16291, 'low': 1.16286, 'close': 1.1629, 'volume': 29.0} | asctime='2026-05-26 05:35:01'
2026-05-26 05:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 1, 926688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16298, 'low': 1.16293, 'close': 1.16297, 'volume': 29.0} | asctime='2026-05-26 05:35:01'
2026-05-26 05:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 1, 927163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16293, 'high': 1.16304, 'low': 1.16286, 'close': 1.1629, 'volume': 190.0} | asctime='2026-05-26 05:35:01'
2026-05-26 05:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 1, 935296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.163, 'high': 1.16311, 'low': 1.16293, 'close': 1.16297, 'volume': 190.0} | asctime='2026-05-26 05:35:01'
2026-05-26 05:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 1, 935857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16293, 'high': 1.16304, 'low': 1.16286, 'close': 1.1629, 'volume': 190.0} | asctime='2026-05-26 05:35:01'
2026-05-26 05:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 1, 937664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.163, 'high': 1.16311, 'low': 1.16293, 'close': 1.16297, 'volume': 190.0} | asctime='2026-05-26 05:35:01'
2026-05-26 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:35:01'
2026-05-26 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:35:02'
2026-05-26 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:35:02'
2026-05-26 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:35:02'
2026-05-26 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:35:03'
2026-05-26 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:35:08'
2026-05-26 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:35:08'
2026-05-26 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:35:08'
2026-05-26 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:35:08'
2026-05-26 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:35:08'
2026-05-26 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:35:09'
2026-05-26 05:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:35:10'
2026-05-26 05:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:35:13'
2026-05-26 05:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 13, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:35:13'
2026-05-26 05:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:35:13'
2026-05-26 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:35:14'
2026-05-26 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:35:15'
2026-05-26 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:35:15'
2026-05-26 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:35:15'
2026-05-26 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:35:15'
2026-05-26 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:35:15'
2026-05-26 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:35:16'
2026-05-26 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:35:16'
2026-05-26 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:35:16'
2026-05-26 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:35:18'
2026-05-26 05:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:35:23'
2026-05-26 05:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:35:23'
2026-05-26 05:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:35:23'
2026-05-26 05:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:35:26'
2026-05-26 05:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:35:34'
2026-05-26 05:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:35:39'
2026-05-26 05:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:35:40'
2026-05-26 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 35, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:36:00'
2026-05-26 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 36, 0, 103815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16295, 'low': 1.16289, 'close': 1.16293, 'volume': 33.0} | asctime='2026-05-26 05:36:00'
2026-05-26 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 36, 0, 105422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16302, 'low': 1.16296, 'close': 1.163, 'volume': 33.0} | asctime='2026-05-26 05:36:00'
2026-05-26 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 36, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:36:00'
2026-05-26 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 36, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:36:00'
2026-05-26 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 36, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:36:00'
2026-05-26 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 36, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:36:03'
2026-05-26 05:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 36, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:36:04'
2026-05-26 05:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 36, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:36:06'
2026-05-26 05:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 36, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:36:06'
2026-05-26 05:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 36, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:36:12'
2026-05-26 05:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 36, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:36:18'
2026-05-26 05:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 5, 478907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16295, 'low': 1.16292, 'close': 1.16295, 'volume': 9.0} | asctime='2026-05-26 05:37:05'
2026-05-26 05:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 5, 479939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16302, 'low': 1.16299, 'close': 1.16302, 'volume': 9.0} | asctime='2026-05-26 05:37:05'
2026-05-26 05:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:37:05'
2026-05-26 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:37:07'
2026-05-26 05:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:37:09'
2026-05-26 05:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:37:10'
2026-05-26 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:37:12'
2026-05-26 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:37:12'
2026-05-26 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:37:12'
2026-05-26 05:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:37:13'
2026-05-26 05:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:37:17'
2026-05-26 05:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:37:20'
2026-05-26 05:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:37:23'
2026-05-26 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:37:25'
2026-05-26 05:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:37:26'
2026-05-26 05:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:37:26'
2026-05-26 05:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:37:29'
2026-05-26 05:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:37:32'
2026-05-26 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:37:43'
2026-05-26 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:37:44'
2026-05-26 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:37:44'
2026-05-26 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:37:44'
2026-05-26 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:37:44'
2026-05-26 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:37:44'
2026-05-26 05:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:37:45'
2026-05-26 05:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:37:45'
2026-05-26 05:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:37:45'
2026-05-26 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:37:46'
2026-05-26 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 46, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:37:46'
2026-05-26 05:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:37:47'
2026-05-26 05:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:37:47'
2026-05-26 05:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:37:47'
2026-05-26 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:37:48'
2026-05-26 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:37:48'
2026-05-26 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:37:57'
2026-05-26 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:37:57'
2026-05-26 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:37:57'
2026-05-26 05:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:37:58'
2026-05-26 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 37, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:37:59'
2026-05-26 05:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 6, 874130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16301, 'low': 1.16294, 'close': 1.16299, 'volume': 37.0} | asctime='2026-05-26 05:38:06'
2026-05-26 05:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 6, 875912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16308, 'low': 1.16301, 'close': 1.16306, 'volume': 37.0} | asctime='2026-05-26 05:38:06'
2026-05-26 05:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:38:06'
2026-05-26 05:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:38:07'
2026-05-26 05:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:38:07'
2026-05-26 05:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:38:07'
2026-05-26 05:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:38:14'
2026-05-26 05:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:38:14'
2026-05-26 05:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:38:14'
2026-05-26 05:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:38:22'
2026-05-26 05:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 05:38:24'
2026-05-26 05:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:38:24'
2026-05-26 05:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:38:24'
2026-05-26 05:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:38:24'
2026-05-26 05:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:38:24'
2026-05-26 05:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:38:24'
2026-05-26 05:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:38:25'
2026-05-26 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:38:28'
2026-05-26 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:38:29'
2026-05-26 05:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:38:38'
2026-05-26 05:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:38:38'
2026-05-26 05:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:38:40'
2026-05-26 05:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:38:41'
2026-05-26 05:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:38:42'
2026-05-26 05:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:38:42'
2026-05-26 05:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:38:43'
2026-05-26 05:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:38:43'
2026-05-26 05:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:38:47'
2026-05-26 05:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:38:47'
2026-05-26 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:38:50'
2026-05-26 05:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:38:54'
2026-05-26 05:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 38, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:38:55'
2026-05-26 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 0, 672710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.16302, 'low': 1.16293, 'close': 1.163, 'volume': 30.0} | asctime='2026-05-26 05:39:00'
2026-05-26 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 0, 673749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16309, 'low': 1.163, 'close': 1.16307, 'volume': 30.0} | asctime='2026-05-26 05:39:00'
2026-05-26 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:39:00'
2026-05-26 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:39:00'
2026-05-26 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:39:01'
2026-05-26 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:39:01'
2026-05-26 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:39:01'
2026-05-26 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:39:02'
2026-05-26 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:39:02'
2026-05-26 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:39:03'
2026-05-26 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:39:03'
2026-05-26 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 05:39:03'
2026-05-26 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 05:39:03'
2026-05-26 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 05:39:03'
2026-05-26 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 05:39:03'
2026-05-26 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 05:39:06'
2026-05-26 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:39:06'
2026-05-26 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 05:39:06'
2026-05-26 05:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:39:10'
2026-05-26 05:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:39:13'
2026-05-26 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:39:14'
2026-05-26 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:39:14'
2026-05-26 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:39:14'
2026-05-26 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:39:29'
2026-05-26 05:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:39:31'
2026-05-26 05:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:39:35'
2026-05-26 05:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:39:43'
2026-05-26 05:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:39:43'
2026-05-26 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:39:46'
2026-05-26 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:39:46'
2026-05-26 05:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:39:51'
2026-05-26 05:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:39:55'
2026-05-26 05:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 39, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:39:55'
2026-05-26 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 0, 373207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16305, 'low': 1.16298, 'close': 1.16299, 'volume': 31.0} | asctime='2026-05-26 05:40:00'
2026-05-26 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 0, 374037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16312, 'low': 1.16305, 'close': 1.16306, 'volume': 31.0} | asctime='2026-05-26 05:40:00'
2026-05-26 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 0, 374806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16291, 'high': 1.16305, 'low': 1.16289, 'close': 1.16299, 'volume': 140.0} | asctime='2026-05-26 05:40:00'
2026-05-26 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 0, 375537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16298, 'high': 1.16312, 'low': 1.16296, 'close': 1.16306, 'volume': 140.0} | asctime='2026-05-26 05:40:00'
2026-05-26 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 0, 375859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16291, 'high': 1.16305, 'low': 1.16289, 'close': 1.16299, 'volume': 140.0} | asctime='2026-05-26 05:40:00'
2026-05-26 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 0, 377338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16298, 'high': 1.16312, 'low': 1.16296, 'close': 1.16306, 'volume': 140.0} | asctime='2026-05-26 05:40:00'
2026-05-26 05:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:40:00'
2026-05-26 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:40:01'
2026-05-26 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:40:01'
2026-05-26 05:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:40:07'
2026-05-26 05:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:40:07'
2026-05-26 05:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:40:07'
2026-05-26 05:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:40:08'
2026-05-26 05:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:40:08'
2026-05-26 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:40:09'
2026-05-26 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:40:09'
2026-05-26 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:40:09'
2026-05-26 05:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:40:11'
2026-05-26 05:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:40:12'
2026-05-26 05:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:40:16'
2026-05-26 05:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:40:17'
2026-05-26 05:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:40:18'
2026-05-26 05:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:40:18'
2026-05-26 05:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:40:19'
2026-05-26 05:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:40:19'
2026-05-26 05:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:40:21'
2026-05-26 05:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:40:21'
2026-05-26 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:40:22'
2026-05-26 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:40:23'
2026-05-26 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:40:23'
2026-05-26 05:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:40:25'
2026-05-26 05:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:40:25'
2026-05-26 05:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 05:40:25'
2026-05-26 05:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:40:29'
2026-05-26 05:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:40:29'
2026-05-26 05:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:40:29'
2026-05-26 05:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:40:30'
2026-05-26 05:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:40:30'
2026-05-26 05:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 05:40:30'
2026-05-26 05:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 05:40:31'
2026-05-26 05:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:40:34'
2026-05-26 05:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:40:35'
2026-05-26 05:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:40:36'
2026-05-26 05:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:40:36'
2026-05-26 05:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:40:36'
2026-05-26 05:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:40:37'
2026-05-26 05:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:40:41'
2026-05-26 05:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:40:41'
2026-05-26 05:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:40:44'
2026-05-26 05:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:40:44'
2026-05-26 05:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:40:46'
2026-05-26 05:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:40:47'
2026-05-26 05:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:40:50'
2026-05-26 05:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:40:50'
2026-05-26 05:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:40:51'
2026-05-26 05:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:40:51'
2026-05-26 05:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:40:52'
2026-05-26 05:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:40:56'
2026-05-26 05:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 40, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:40:59'
2026-05-26 05:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 5, 121706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16301, 'low': 1.16294, 'close': 1.16295, 'volume': 53.0} | asctime='2026-05-26 05:41:05'
2026-05-26 05:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 5, 123614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16308, 'low': 1.16301, 'close': 1.16302, 'volume': 53.0} | asctime='2026-05-26 05:41:05'
2026-05-26 05:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:41:05'
2026-05-26 05:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:41:05'
2026-05-26 05:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 05:41:05'
2026-05-26 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:41:06'
2026-05-26 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:41:06'
2026-05-26 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:41:06'
2026-05-26 05:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:41:12'
2026-05-26 05:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:41:13'
2026-05-26 05:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:41:15'
2026-05-26 05:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:41:15'
2026-05-26 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:41:16'
2026-05-26 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:41:16'
2026-05-26 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:41:16'
2026-05-26 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:41:18'
2026-05-26 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:41:18'
2026-05-26 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:41:18'
2026-05-26 05:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:41:19'
2026-05-26 05:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:41:19'
2026-05-26 05:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 24, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:41:24'
2026-05-26 05:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:41:25'
2026-05-26 05:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:41:25'
2026-05-26 05:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:41:26'
2026-05-26 05:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:41:39'
2026-05-26 05:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:41:39'
2026-05-26 05:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:41:39'
2026-05-26 05:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:41:39'
2026-05-26 05:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:41:39'
2026-05-26 05:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:41:40'
2026-05-26 05:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:41:48'
2026-05-26 05:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:41:48'
2026-05-26 05:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:41:49'
2026-05-26 05:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:41:52'
2026-05-26 05:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:41:52'
2026-05-26 05:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:41:56'
2026-05-26 05:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 41, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:41:59'
2026-05-26 05:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 1, 270992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16298, 'low': 1.16288, 'close': 1.16293, 'volume': 35.0} | asctime='2026-05-26 05:42:01'
2026-05-26 05:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 1, 272076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16305, 'low': 1.16295, 'close': 1.163, 'volume': 35.0} | asctime='2026-05-26 05:42:01'
2026-05-26 05:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:42:01'
2026-05-26 05:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:42:05'
2026-05-26 05:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:42:08'
2026-05-26 05:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:42:09'
2026-05-26 05:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:42:10'
2026-05-26 05:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:42:10'
2026-05-26 05:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:42:12'
2026-05-26 05:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:42:21'
2026-05-26 05:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:42:22'
2026-05-26 05:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:42:22'
2026-05-26 05:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 23, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:42:36'
2026-05-26 05:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:42:36'
2026-05-26 05:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:42:36'
2026-05-26 05:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 25, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:42:36'
2026-05-26 05:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:42:36'
2026-05-26 05:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:42:36'
2026-05-26 05:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:42:36'
2026-05-26 05:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:42:36'
2026-05-26 05:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:42:39'
2026-05-26 05:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:42:39'
2026-05-26 05:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:42:39'
2026-05-26 05:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:42:44'
2026-05-26 05:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 42, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:42:59'
2026-05-26 05:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 43, 0, 370570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16295, 'low': 1.16291, 'close': 1.16293, 'volume': 23.0} | asctime='2026-05-26 05:43:00'
2026-05-26 05:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 43, 0, 371730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16302, 'low': 1.16298, 'close': 1.163, 'volume': 23.0} | asctime='2026-05-26 05:43:00'
2026-05-26 05:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 43, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:43:00'
2026-05-26 05:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 43, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:43:07'
2026-05-26 05:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 43, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:43:07'
2026-05-26 05:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 43, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:43:13'
2026-05-26 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 43, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 05:43:21'
2026-05-26 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 43, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:43:22'
2026-05-26 05:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 43, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:43:24'
2026-05-26 05:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 43, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:43:59'
2026-05-26 05:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 43, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:43:59'
2026-05-26 05:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 44, 5, 719046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16297, 'low': 1.16293, 'close': 1.16295, 'volume': 9.0} | asctime='2026-05-26 05:44:05'
2026-05-26 05:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 44, 5, 720984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16304, 'low': 1.163, 'close': 1.16302, 'volume': 9.0} | asctime='2026-05-26 05:44:05'
2026-05-26 05:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 44, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:44:05'
2026-05-26 05:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 44, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:44:08'
2026-05-26 05:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 44, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:44:25'
2026-05-26 05:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 44, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:44:26'
2026-05-26 05:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 44, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:44:34'
2026-05-26 05:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 44, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:44:34'
2026-05-26 05:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 44, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:44:44'
2026-05-26 05:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 44, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:44:44'
2026-05-26 05:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 44, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:44:45'
2026-05-26 05:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 44, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:44:45'
2026-05-26 05:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 5, 569432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16296, 'low': 1.16295, 'close': 1.16295, 'volume': 10.0} | asctime='2026-05-26 05:45:05'
2026-05-26 05:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 5, 570571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16301, 'high': 1.16301, 'low': 1.16288, 'close': 1.16295, 'volume': 130.0} | asctime='2026-05-26 05:45:05'
2026-05-26 05:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 5, 571036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16303, 'low': 1.16302, 'close': 1.16302, 'volume': 10.0} | asctime='2026-05-26 05:45:05'
2026-05-26 05:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 5, 573400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16308, 'high': 1.16308, 'low': 1.16295, 'close': 1.16302, 'volume': 130.0} | asctime='2026-05-26 05:45:05'
2026-05-26 05:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 5, 573878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16301, 'high': 1.16301, 'low': 1.16288, 'close': 1.16295, 'volume': 130.0} | asctime='2026-05-26 05:45:05'
2026-05-26 05:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 5, 576081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16308, 'high': 1.16308, 'low': 1.16295, 'close': 1.16302, 'volume': 130.0} | asctime='2026-05-26 05:45:05'
2026-05-26 05:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 5, 576932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16293, 'high': 1.16305, 'low': 1.16286, 'close': 1.16295, 'volume': 460.0} | asctime='2026-05-26 05:45:05'
2026-05-26 05:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 5, 578763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.163, 'high': 1.16312, 'low': 1.16293, 'close': 1.16302, 'volume': 460.0} | asctime='2026-05-26 05:45:05'
2026-05-26 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:45:05'
2026-05-26 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:45:06'
2026-05-26 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:45:06'
2026-05-26 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:45:08'
2026-05-26 05:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:45:12'
2026-05-26 05:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:45:12'
2026-05-26 05:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:45:12'
2026-05-26 05:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:45:28'
2026-05-26 05:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:45:28'
2026-05-26 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:45:34'
2026-05-26 05:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:45:36'
2026-05-26 05:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:45:36'
2026-05-26 05:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:45:44'
2026-05-26 05:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:45:44'
2026-05-26 05:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 45, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:45:56'
2026-05-26 05:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 46, 3, 968108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16295, 'low': 1.16293, 'close': 1.16294, 'volume': 15.0} | asctime='2026-05-26 05:46:03'
2026-05-26 05:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 46, 3, 969903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16302, 'low': 1.163, 'close': 1.16301, 'volume': 15.0} | asctime='2026-05-26 05:46:03'
2026-05-26 05:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 46, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:46:03'
2026-05-26 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 46, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:46:04'
2026-05-26 05:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 46, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:46:05'
2026-05-26 05:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 46, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:46:05'
2026-05-26 05:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 46, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:46:05'
2026-05-26 05:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 46, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:46:05'
2026-05-26 05:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 46, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:46:08'
2026-05-26 05:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 46, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:46:27'
2026-05-26 05:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 46, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:46:27'
2026-05-26 05:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 46, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:46:28'
2026-05-26 05:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 46, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:46:28'
2026-05-26 05:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 46, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:46:28'
2026-05-26 05:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 46, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:46:39'
2026-05-26 05:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 46, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:46:59'
2026-05-26 05:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 0, 868440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16296, 'low': 1.16289, 'close': 1.16289, 'volume': 14.0} | asctime='2026-05-26 05:47:00'
2026-05-26 05:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 0, 869252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.16303, 'low': 1.16296, 'close': 1.16296, 'volume': 14.0} | asctime='2026-05-26 05:47:00'
2026-05-26 05:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:47:00'
2026-05-26 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:47:11'
2026-05-26 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:47:11'
2026-05-26 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:47:11'
2026-05-26 05:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:47:12'
2026-05-26 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:47:31'
2026-05-26 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:47:31'
2026-05-26 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:47:31'
2026-05-26 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:47:31'
2026-05-26 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:47:31'
2026-05-26 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:47:31'
2026-05-26 05:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:47:32'
2026-05-26 05:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:47:32'
2026-05-26 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:47:36'
2026-05-26 05:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:47:39'
2026-05-26 05:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:47:41'
2026-05-26 05:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:47:42'
2026-05-26 05:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:47:43'
2026-05-26 05:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:47:43'
2026-05-26 05:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:47:45'
2026-05-26 05:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:47:50'
2026-05-26 05:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:47:50'
2026-05-26 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:47:55'
2026-05-26 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 47, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:47:55'
2026-05-26 05:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 12, 167066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.1629, 'low': 1.16283, 'close': 1.16287, 'volume': 24.0} | asctime='2026-05-26 05:48:12'
2026-05-26 05:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 12, 168008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16297, 'low': 1.1629, 'close': 1.16294, 'volume': 24.0} | asctime='2026-05-26 05:48:12'
2026-05-26 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:48:12'
2026-05-26 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:48:12'
2026-05-26 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:48:12'
2026-05-26 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:48:12'
2026-05-26 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:48:13'
2026-05-26 05:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:48:14'
2026-05-26 05:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:48:14'
2026-05-26 05:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:48:14'
2026-05-26 05:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:48:15'
2026-05-26 05:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:48:15'
2026-05-26 05:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:48:15'
2026-05-26 05:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:48:18'
2026-05-26 05:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:48:19'
2026-05-26 05:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:48:22'
2026-05-26 05:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:48:22'
2026-05-26 05:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:48:22'
2026-05-26 05:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:48:24'
2026-05-26 05:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:48:24'
2026-05-26 05:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:48:24'
2026-05-26 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:48:28'
2026-05-26 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:48:28'
2026-05-26 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:48:29'
2026-05-26 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:48:29'
2026-05-26 05:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:48:30'
2026-05-26 05:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:48:37'
2026-05-26 05:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:48:40'
2026-05-26 05:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:48:42'
2026-05-26 05:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:48:42'
2026-05-26 05:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:48:44'
2026-05-26 05:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:48:44'
2026-05-26 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:48:45'
2026-05-26 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:48:46'
2026-05-26 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:48:46'
2026-05-26 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:48:47'
2026-05-26 05:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:48:48'
2026-05-26 05:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:48:48'
2026-05-26 05:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:48:49'
2026-05-26 05:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:48:49'
2026-05-26 05:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:48:51'
2026-05-26 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 52, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:48:52'
2026-05-26 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:48:53'
2026-05-26 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:48:53'
2026-05-26 05:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:48:54'
2026-05-26 05:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:48:54'
2026-05-26 05:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:48:56'
2026-05-26 05:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:48:56'
2026-05-26 05:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:48:56'
2026-05-26 05:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:48:57'
2026-05-26 05:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:48:58'
2026-05-26 05:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 48, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:48:59'
2026-05-26 05:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 3, 918273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16295, 'low': 1.16288, 'close': 1.16293, 'volume': 50.0} | asctime='2026-05-26 05:49:03'
2026-05-26 05:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 3, 919409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16302, 'low': 1.16295, 'close': 1.163, 'volume': 50.0} | asctime='2026-05-26 05:49:03'
2026-05-26 05:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:49:03'
2026-05-26 05:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:49:03'
2026-05-26 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:49:05'
2026-05-26 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:49:05'
2026-05-26 05:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 05:49:09'
2026-05-26 05:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 05:49:10'
2026-05-26 05:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:49:15'
2026-05-26 05:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:49:15'
2026-05-26 05:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 05:49:16'
2026-05-26 05:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:49:20'
2026-05-26 05:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:49:29'
2026-05-26 05:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:49:29'
2026-05-26 05:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:49:31'
2026-05-26 05:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:49:32'
2026-05-26 05:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:49:33'
2026-05-26 05:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 36, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:49:36'
2026-05-26 05:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:49:43'
2026-05-26 05:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 05:49:45'
2026-05-26 05:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 05:49:46'
2026-05-26 05:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:49:46'
2026-05-26 05:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:49:48'
2026-05-26 05:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:49:48'
2026-05-26 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:49:49'
2026-05-26 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:49:49'
2026-05-26 05:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 51, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:49:51'
2026-05-26 05:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:49:53'
2026-05-26 05:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:49:53'
2026-05-26 05:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:49:55'
2026-05-26 05:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:49:56'
2026-05-26 05:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:49:56'
2026-05-26 05:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:49:56'
2026-05-26 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 05:49:59'
2026-05-26 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 49, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:49:59'
2026-05-26 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 1, 15754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16296, 'low': 1.16287, 'close': 1.1629, 'volume': 33.0} | asctime='2026-05-26 05:50:01'
2026-05-26 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 1, 16529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16303, 'low': 1.16294, 'close': 1.16297, 'volume': 33.0} | asctime='2026-05-26 05:50:01'
2026-05-26 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16294, 'high': 1.16296, 'low': 1.16283, 'close': 1.1629, 'volume': 136.0} | asctime='2026-05-26 05:50:01'
2026-05-26 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 1, 18728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16301, 'high': 1.16303, 'low': 1.1629, 'close': 1.16297, 'volume': 136.0} | asctime='2026-05-26 05:50:01'
2026-05-26 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 1, 19066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16294, 'high': 1.16296, 'low': 1.16283, 'close': 1.1629, 'volume': 136.0} | asctime='2026-05-26 05:50:01'
2026-05-26 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 1, 20814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16301, 'high': 1.16303, 'low': 1.1629, 'close': 1.16297, 'volume': 136.0} | asctime='2026-05-26 05:50:01'
2026-05-26 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:50:01'
2026-05-26 05:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:50:02'
2026-05-26 05:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:50:02'
2026-05-26 05:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:50:14'
2026-05-26 05:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:50:17'
2026-05-26 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:50:19'
2026-05-26 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:50:19'
2026-05-26 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:50:19'
2026-05-26 05:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:50:20'
2026-05-26 05:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:50:20'
2026-05-26 05:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:50:20'
2026-05-26 05:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:50:21'
2026-05-26 05:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:50:24'
2026-05-26 05:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:50:24'
2026-05-26 05:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:50:26'
2026-05-26 05:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:50:29'
2026-05-26 05:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:50:32'
2026-05-26 05:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:50:34'
2026-05-26 05:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:50:35'
2026-05-26 05:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:50:47'
2026-05-26 05:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:50:48'
2026-05-26 05:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:50:48'
2026-05-26 05:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:50:50'
2026-05-26 05:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:50:56'
2026-05-26 05:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:50:57'
2026-05-26 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:50:59'
2026-05-26 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 50, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:50:59'
2026-05-26 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 0, 315021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.1629, 'low': 1.16286, 'close': 1.16289, 'volume': 27.0} | asctime='2026-05-26 05:51:00'
2026-05-26 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 0, 316283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16297, 'low': 1.16293, 'close': 1.16296, 'volume': 27.0} | asctime='2026-05-26 05:51:00'
2026-05-26 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:51:00'
2026-05-26 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:51:00'
2026-05-26 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:51:01'
2026-05-26 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:51:01'
2026-05-26 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:51:01'
2026-05-26 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:51:04'
2026-05-26 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:51:04'
2026-05-26 05:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:51:05'
2026-05-26 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:51:07'
2026-05-26 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:51:07'
2026-05-26 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:51:07'
2026-05-26 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:51:07'
2026-05-26 05:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:51:11'
2026-05-26 05:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:51:11'
2026-05-26 05:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:51:11'
2026-05-26 05:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:51:13'
2026-05-26 05:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:51:14'
2026-05-26 05:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:51:14'
2026-05-26 05:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:51:17'
2026-05-26 05:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:51:17'
2026-05-26 05:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:51:29'
2026-05-26 05:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:51:29'
2026-05-26 05:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:51:30'
2026-05-26 05:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:51:38'
2026-05-26 05:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:51:41'
2026-05-26 05:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:51:48'
2026-05-26 05:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:51:49'
2026-05-26 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:51:50'
2026-05-26 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:51:50'
2026-05-26 05:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:51:51'
2026-05-26 05:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:51:57'
2026-05-26 05:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 51, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:51:57'
2026-05-26 05:52:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 52, 18, 564712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.1629, 'low': 1.16285, 'close': 1.16287, 'volume': 32.0} | asctime='2026-05-26 05:52:18'
2026-05-26 05:52:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 52, 18, 565652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16297, 'low': 1.16292, 'close': 1.16294, 'volume': 32.0} | asctime='2026-05-26 05:52:18'
2026-05-26 05:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 52, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:52:18'
2026-05-26 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 52, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:52:25'
2026-05-26 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 52, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:52:25'
2026-05-26 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 52, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:52:25'
2026-05-26 05:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 52, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:52:29'
2026-05-26 05:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 52, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:52:29'
2026-05-26 05:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 52, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:52:38'
2026-05-26 05:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 52, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:52:39'
2026-05-26 05:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 52, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 05:52:42'
2026-05-26 05:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 52, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:52:42'
2026-05-26 05:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 52, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:52:42'
2026-05-26 05:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 52, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:52:43'
2026-05-26 05:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 52, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:52:45'
2026-05-26 05:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 52, 45, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:52:45'
2026-05-26 05:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 53, 4, 216334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.1629, 'low': 1.16286, 'close': 1.16286, 'volume': 14.0} | asctime='2026-05-26 05:53:04'
2026-05-26 05:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 53, 4, 217471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16297, 'low': 1.16293, 'close': 1.16293, 'volume': 14.0} | asctime='2026-05-26 05:53:04'
2026-05-26 05:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 53, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:53:04'
2026-05-26 05:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 53, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:53:04'
2026-05-26 05:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 53, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:53:04'
2026-05-26 05:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 53, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:53:08'
2026-05-26 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 53, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:53:09'
2026-05-26 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 53, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:53:09'
2026-05-26 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 53, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:53:09'
2026-05-26 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 53, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:53:11'
2026-05-26 05:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 53, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:53:13'
2026-05-26 05:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 53, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:53:15'
2026-05-26 05:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 53, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:53:21'
2026-05-26 05:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 53, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:53:30'
2026-05-26 05:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 53, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:53:37'
2026-05-26 05:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 53, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:53:39'
2026-05-26 05:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 53, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:53:39'
2026-05-26 05:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 53, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:53:40'
2026-05-26 05:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 54, 1, 513920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16289, 'low': 1.16285, 'close': 1.16286, 'volume': 16.0} | asctime='2026-05-26 05:54:01'
2026-05-26 05:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 54, 1, 514957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16296, 'low': 1.16292, 'close': 1.16293, 'volume': 16.0} | asctime='2026-05-26 05:54:01'
2026-05-26 05:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 54, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:54:01'
2026-05-26 05:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 54, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:54:16'
2026-05-26 05:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 54, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:54:17'
2026-05-26 05:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 54, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:54:18'
2026-05-26 05:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 54, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:54:19'
2026-05-26 05:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 54, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:54:26'
2026-05-26 05:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 54, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:54:31'
2026-05-26 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 54, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:54:38'
2026-05-26 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 54, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:54:38'
2026-05-26 05:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 54, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:54:45'
2026-05-26 05:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 54, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:54:45'
2026-05-26 05:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 54, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:54:46'
2026-05-26 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 54, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:54:48'
2026-05-26 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 54, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:54:49'
2026-05-26 05:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 54, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:54:52'
2026-05-26 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 54, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:54:53'
2026-05-26 05:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 54, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:54:56'
2026-05-26 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 0, 462195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16285, 'high': 1.16287, 'low': 1.16284, 'close': 1.16286, 'volume': 17.0} | asctime='2026-05-26 05:55:00'
2026-05-26 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 0, 462982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16294, 'low': 1.16291, 'close': 1.16293, 'volume': 17.0} | asctime='2026-05-26 05:55:00'
2026-05-26 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 0, 463261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16289, 'high': 1.1629, 'low': 1.16284, 'close': 1.16286, 'volume': 106.0} | asctime='2026-05-26 05:55:00'
2026-05-26 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 0, 464042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16296, 'high': 1.16297, 'low': 1.16291, 'close': 1.16293, 'volume': 106.0} | asctime='2026-05-26 05:55:00'
2026-05-26 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 0, 468617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16289, 'high': 1.1629, 'low': 1.16284, 'close': 1.16286, 'volume': 106.0} | asctime='2026-05-26 05:55:00'
2026-05-26 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 0, 471531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16296, 'high': 1.16297, 'low': 1.16291, 'close': 1.16293, 'volume': 106.0} | asctime='2026-05-26 05:55:00'
2026-05-26 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:55:00'
2026-05-26 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:55:00'
2026-05-26 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 05:55:01'
2026-05-26 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:55:01'
2026-05-26 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:55:02'
2026-05-26 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:55:03'
2026-05-26 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 05:55:04'
2026-05-26 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:55:04'
2026-05-26 05:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:55:09'
2026-05-26 05:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:55:10'
2026-05-26 05:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:55:10'
2026-05-26 05:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 05:55:11'
2026-05-26 05:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 05:55:16'
2026-05-26 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 05:55:23'
2026-05-26 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 05:55:23'
2026-05-26 05:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 05:55:24'
2026-05-26 05:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 05:55:24'
2026-05-26 05:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 05:55:38'
2026-05-26 05:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 05:55:40'
2026-05-26 05:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:55:40'
2026-05-26 05:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 05:55:41'
2026-05-26 05:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:55:41'
2026-05-26 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:55:42'
2026-05-26 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 05:55:42'
2026-05-26 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:55:42'
2026-05-26 05:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:55:43'
2026-05-26 05:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 43, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:55:43'
2026-05-26 05:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:55:44'
2026-05-26 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 05:55:45'
2026-05-26 05:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 05:55:47'
2026-05-26 05:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:55:48'
2026-05-26 05:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 55, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 05:55:49'
2026-05-26 05:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 56, 3, 112105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16289, 'low': 1.16272, 'close': 1.16273, 'volume': 32.0} | asctime='2026-05-26 05:56:03'
2026-05-26 05:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 56, 3, 113944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16296, 'low': 1.16279, 'close': 1.1628, 'volume': 32.0} | asctime='2026-05-26 05:56:03'
2026-05-26 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 56, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 05:56:03'
2026-05-26 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 56, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 05:56:03'
2026-05-26 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 56, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:56:03'
2026-05-26 05:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 56, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:56:05'
2026-05-26 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 56, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:56:06'
2026-05-26 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 56, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:56:06'
2026-05-26 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 56, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 05:56:12'
2026-05-26 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 56, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:56:30'
2026-05-26 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 56, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:56:30'
2026-05-26 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 56, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:56:30'
2026-05-26 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 56, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 05:56:30'
2026-05-26 05:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 56, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:56:32'
2026-05-26 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 56, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:56:38'
2026-05-26 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 56, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:56:47'
2026-05-26 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 56, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:56:48'
2026-05-26 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 56, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:56:48'
2026-05-26 05:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 56, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:56:59'
2026-05-26 05:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 1, 761595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16271, 'high': 1.16276, 'low': 1.16271, 'close': 1.16275, 'volume': 17.0} | asctime='2026-05-26 05:57:01'
2026-05-26 05:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 1, 762517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16278, 'high': 1.16283, 'low': 1.16278, 'close': 1.16282, 'volume': 17.0} | asctime='2026-05-26 05:57:01'
2026-05-26 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 05:57:01'
2026-05-26 05:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:57:02'
2026-05-26 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 05:57:05'
2026-05-26 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:57:05'
2026-05-26 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 05:57:05'
2026-05-26 05:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:57:08'
2026-05-26 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:57:10'
2026-05-26 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:57:11'
2026-05-26 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:57:11'
2026-05-26 05:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:57:12'
2026-05-26 05:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:57:13'
2026-05-26 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:57:18'
2026-05-26 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:57:19'
2026-05-26 05:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:57:20'
2026-05-26 05:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:57:24'
2026-05-26 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:57:27'
2026-05-26 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:57:28'
2026-05-26 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:57:33'
2026-05-26 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:57:34'
2026-05-26 05:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 05:57:35'
2026-05-26 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:57:40'
2026-05-26 05:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:57:46'
2026-05-26 05:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 05:57:46'
2026-05-26 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:57:47'
2026-05-26 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 05:57:48'
2026-05-26 05:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:57:51'
2026-05-26 05:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:57:51'
2026-05-26 05:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:57:53'
2026-05-26 05:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:57:54'
2026-05-26 05:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 05:57:54'
2026-05-26 05:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:57:55'
2026-05-26 05:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 05:57:55'
2026-05-26 05:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:57:57'
2026-05-26 05:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 05:57:57'
2026-05-26 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 57, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:57:59'
2026-05-26 05:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 1, 60802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16276, 'high': 1.16276, 'low': 1.16274, 'close': 1.16275, 'volume': 35.0} | asctime='2026-05-26 05:58:01'
2026-05-26 05:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 1, 61754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16283, 'low': 1.16281, 'close': 1.16282, 'volume': 35.0} | asctime='2026-05-26 05:58:01'
2026-05-26 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:58:01'
2026-05-26 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:58:01'
2026-05-26 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:58:02'
2026-05-26 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 05:58:12'
2026-05-26 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 05:58:12'
2026-05-26 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:58:12'
2026-05-26 05:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 05:58:13'
2026-05-26 05:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:58:13'
2026-05-26 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 05:58:14'
2026-05-26 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:58:14'
2026-05-26 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 05:58:15'
2026-05-26 05:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:58:17'
2026-05-26 05:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:58:17'
2026-05-26 05:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:58:18'
2026-05-26 05:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:58:18'
2026-05-26 05:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:58:21'
2026-05-26 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:58:22'
2026-05-26 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:58:22'
2026-05-26 05:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:58:23'
2026-05-26 05:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:58:23'
2026-05-26 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:58:26'
2026-05-26 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:58:26'
2026-05-26 05:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:58:32'
2026-05-26 05:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 05:58:32'
2026-05-26 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:58:35'
2026-05-26 05:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 05:58:37'
2026-05-26 05:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:58:37'
2026-05-26 05:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 05:58:41'
2026-05-26 05:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:58:41'
2026-05-26 05:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 05:58:47'
2026-05-26 05:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:58:56'
2026-05-26 05:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:58:57'
2026-05-26 05:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 05:58:57'
2026-05-26 05:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 05:58:57'
2026-05-26 05:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 05:58:59'
2026-05-26 05:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 58, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 05:58:59'
2026-05-26 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 0, 214936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16274, 'high': 1.1628, 'low': 1.16274, 'close': 1.1628, 'volume': 36.0} | asctime='2026-05-26 05:59:00'
2026-05-26 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 0, 216664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16281, 'high': 1.16287, 'low': 1.16281, 'close': 1.16287, 'volume': 36.0} | asctime='2026-05-26 05:59:00'
2026-05-26 05:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 05:59:00'
2026-05-26 05:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:59:00'
2026-05-26 05:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:59:01'
2026-05-26 05:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 9, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 05:59:09'
2026-05-26 05:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:59:10'
2026-05-26 05:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 05:59:10'
2026-05-26 05:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:59:11'
2026-05-26 05:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:59:15'
2026-05-26 05:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:59:15'
2026-05-26 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:59:16'
2026-05-26 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:59:18'
2026-05-26 05:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:59:19'
2026-05-26 05:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 05:59:29'
2026-05-26 05:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:59:29'
2026-05-26 05:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:59:41'
2026-05-26 05:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 05:59:44'
2026-05-26 05:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 05:59:44'
2026-05-26 05:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 05:59:46'
2026-05-26 05:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:59:46'
2026-05-26 05:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:59:46'
2026-05-26 05:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 46, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:59:47'
2026-05-26 05:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:59:47'
2026-05-26 05:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:59:47'
2026-05-26 05:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:59:48'
2026-05-26 05:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:59:48'
2026-05-26 05:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 49, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:59:49'
2026-05-26 05:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:59:49'
2026-05-26 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 05:59:51'
2026-05-26 05:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 5, 59, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 05:59:54'
2026-05-26 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 0, 110828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16279, 'high': 1.16279, 'low': 1.16275, 'close': 1.16277, 'volume': 29.0} | asctime='2026-05-26 06:00:00'
2026-05-26 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 0, 111627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16286, 'low': 1.16282, 'close': 1.16284, 'volume': 29.0} | asctime='2026-05-26 06:00:00'
2026-05-26 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 0, 112167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16287, 'high': 1.16289, 'low': 1.16271, 'close': 1.16277, 'volume': 149.0} | asctime='2026-05-26 06:00:00'
2026-05-26 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 0, 112859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16287, 'high': 1.16289, 'low': 1.16271, 'close': 1.16277, 'volume': 149.0} | asctime='2026-05-26 06:00:00'
2026-05-26 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 0, 113349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16294, 'high': 1.16296, 'low': 1.16278, 'close': 1.16284, 'volume': 149.0} | asctime='2026-05-26 06:00:00'
2026-05-26 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 0, 113779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16294, 'high': 1.16296, 'low': 1.16271, 'close': 1.16277, 'volume': 391.0} | asctime='2026-05-26 06:00:00'
2026-05-26 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 0, 114418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16301, 'high': 1.16303, 'low': 1.16278, 'close': 1.16284, 'volume': 391.0} | asctime='2026-05-26 06:00:00'
2026-05-26 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 0, 114927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16294, 'high': 1.16296, 'low': 1.16278, 'close': 1.16284, 'volume': 149.0} | asctime='2026-05-26 06:00:00'
2026-05-26 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 06:00:00'
2026-05-26 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 06:00:00'
2026-05-26 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 06:00:00'
2026-05-26 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 06:00:00'
2026-05-26 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 06:00:00'
2026-05-26 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 06:00:00'
2026-05-26 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 06:00:01'
2026-05-26 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 06:00:01'
2026-05-26 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 06:00:01'
2026-05-26 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 06:00:01'
2026-05-26 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 06:00:02'
2026-05-26 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 06:00:02'
2026-05-26 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 06:00:02'
2026-05-26 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 06:00:03'
2026-05-26 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 06:00:03'
2026-05-26 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 06:00:03'
2026-05-26 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 06:00:04'
2026-05-26 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 06:00:04'
2026-05-26 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 06:00:04'
2026-05-26 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 06:00:04'
2026-05-26 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 06:00:04'
2026-05-26 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 06:00:04'
2026-05-26 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 06:00:04'
2026-05-26 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 06:00:05'
2026-05-26 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 06:00:06'
2026-05-26 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 06:00:07'
2026-05-26 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 06:00:07'
2026-05-26 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 06:00:07'
2026-05-26 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 06:00:07'
2026-05-26 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 06:00:07'
2026-05-26 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 06:00:07'
2026-05-26 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 06:00:08'
2026-05-26 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 06:00:08'
2026-05-26 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 06:00:08'
2026-05-26 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 06:00:10'
2026-05-26 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 06:00:10'
2026-05-26 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 06:00:12'
2026-05-26 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 06:00:12'
2026-05-26 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 06:00:13'
2026-05-26 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 06:00:14'
2026-05-26 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 06:00:15'
2026-05-26 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 06:00:16'
2026-05-26 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 06:00:16'
2026-05-26 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 06:00:16'
2026-05-26 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 06:00:18'
2026-05-26 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 06:00:18'
2026-05-26 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 06:00:18'
2026-05-26 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 06:00:18'
2026-05-26 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 06:00:18'
2026-05-26 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 06:00:20'
2026-05-26 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 06:00:20'
2026-05-26 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 06:00:21'
2026-05-26 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 06:00:21'
2026-05-26 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 06:00:21'
2026-05-26 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 06:00:21'
2026-05-26 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 06:00:22'
2026-05-26 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 06:00:22'
2026-05-26 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 06:00:22'
2026-05-26 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 06:00:25'
2026-05-26 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 06:00:25'
2026-05-26 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 06:00:27'
2026-05-26 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 06:00:27'
2026-05-26 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:00:31'
2026-05-26 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:00:31'
2026-05-26 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:00:32'
2026-05-26 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:00:32'
2026-05-26 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:00:34'
2026-05-26 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 06:00:34'
2026-05-26 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 06:00:35'
2026-05-26 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 06:00:35'
2026-05-26 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 06:00:36'
2026-05-26 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 06:00:36'
2026-05-26 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 06:00:39'
2026-05-26 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 06:00:40'
2026-05-26 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 06:00:55'
2026-05-26 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 06:00:55'
2026-05-26 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 06:00:55'
2026-05-26 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 06:00:56'
2026-05-26 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 06:00:56'
2026-05-26 06:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 06:00:57'
2026-05-26 06:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 06:00:58'
2026-05-26 06:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 0, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 06:00:58'
2026-05-26 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 0, 309178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16278, 'high': 1.16281, 'low': 1.16269, 'close': 1.16278, 'volume': 82.0} | asctime='2026-05-26 06:01:00'
2026-05-26 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 0, 310062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16285, 'high': 1.16288, 'low': 1.16276, 'close': 1.16285, 'volume': 82.0} | asctime='2026-05-26 06:01:00'
2026-05-26 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 06:01:00'
2026-05-26 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 06:01:03'
2026-05-26 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 06:01:04'
2026-05-26 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 06:01:04'
2026-05-26 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 06:01:09'
2026-05-26 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 06:01:12'
2026-05-26 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 06:01:12'
2026-05-26 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:01:15'
2026-05-26 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:01:19'
2026-05-26 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:01:20'
2026-05-26 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:01:20'
2026-05-26 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:01:22'
2026-05-26 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:01:22'
2026-05-26 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:01:28'
2026-05-26 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 28, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:01:28'
2026-05-26 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:01:28'
2026-05-26 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:01:29'
2026-05-26 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:01:31'
2026-05-26 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:01:33'
2026-05-26 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 06:01:36'
2026-05-26 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:01:40'
2026-05-26 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 06:01:40'
2026-05-26 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 06:01:43'
2026-05-26 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 06:01:45'
2026-05-26 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:01:45'
2026-05-26 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:01:47'
2026-05-26 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 06:01:47'
2026-05-26 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:01:49'
2026-05-26 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 06:01:49'
2026-05-26 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:01:50'
2026-05-26 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:01:50'
2026-05-26 06:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:01:51'
2026-05-26 06:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 06:01:51'
2026-05-26 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 06:01:57'
2026-05-26 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 1, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:01:59'
2026-05-26 06:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 1, 223479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16283, 'low': 1.16276, 'close': 1.16281, 'volume': 35.0} | asctime='2026-05-26 06:02:01'
2026-05-26 06:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 1, 224973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.1629, 'low': 1.16283, 'close': 1.16288, 'volume': 35.0} | asctime='2026-05-26 06:02:01'
2026-05-26 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:02:01'
2026-05-26 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 06:02:01'
2026-05-26 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:02:02'
2026-05-26 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:02:02'
2026-05-26 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:02:02'
2026-05-26 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 06:02:02'
2026-05-26 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:02:03'
2026-05-26 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 06:02:03'
2026-05-26 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:02:03'
2026-05-26 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 06:02:03'
2026-05-26 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:02:06'
2026-05-26 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:02:06'
2026-05-26 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:02:07'
2026-05-26 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:02:10'
2026-05-26 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:02:10'
2026-05-26 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:02:10'
2026-05-26 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:02:12'
2026-05-26 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:02:15'
2026-05-26 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:02:16'
2026-05-26 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:02:17'
2026-05-26 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:02:19'
2026-05-26 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 06:02:23'
2026-05-26 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:02:23'
2026-05-26 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 06:02:24'
2026-05-26 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 06:02:24'
2026-05-26 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 06:02:24'
2026-05-26 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:02:24'
2026-05-26 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 06:02:24'
2026-05-26 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:02:24'
2026-05-26 06:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:02:26'
2026-05-26 06:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:02:26'
2026-05-26 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:02:27'
2026-05-26 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:02:27'
2026-05-26 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:02:27'
2026-05-26 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:02:27'
2026-05-26 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:02:28'
2026-05-26 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:02:29'
2026-05-26 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:02:29'
2026-05-26 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:02:29'
2026-05-26 06:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:02:32'
2026-05-26 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:02:33'
2026-05-26 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:02:35'
2026-05-26 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:02:36'
2026-05-26 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:02:36'
2026-05-26 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:02:36'
2026-05-26 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:02:36'
2026-05-26 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:02:37'
2026-05-26 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:02:38'
2026-05-26 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:02:39'
2026-05-26 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:02:39'
2026-05-26 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:02:39'
2026-05-26 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:02:40'
2026-05-26 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:02:40'
2026-05-26 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:02:41'
2026-05-26 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:02:42'
2026-05-26 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:02:42'
2026-05-26 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:02:43'
2026-05-26 06:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:02:46'
2026-05-26 06:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:02:49'
2026-05-26 06:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:02:49'
2026-05-26 06:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:02:53'
2026-05-26 06:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:02:53'
2026-05-26 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:02:54'
2026-05-26 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 2, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:02:54'
2026-05-26 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 0, 507753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16292, 'low': 1.16278, 'close': 1.16291, 'volume': 64.0} | asctime='2026-05-26 06:03:00'
2026-05-26 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 0, 509441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16299, 'low': 1.16285, 'close': 1.16298, 'volume': 64.0} | asctime='2026-05-26 06:03:00'
2026-05-26 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:03:00'
2026-05-26 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:03:00'
2026-05-26 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 06:03:00'
2026-05-26 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:03:00'
2026-05-26 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:03:00'
2026-05-26 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:03:01'
2026-05-26 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 06:03:01'
2026-05-26 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:03:01'
2026-05-26 06:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:03:04'
2026-05-26 06:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:03:08'
2026-05-26 06:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:03:08'
2026-05-26 06:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:03:08'
2026-05-26 06:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:03:09'
2026-05-26 06:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:03:09'
2026-05-26 06:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 06:03:13'
2026-05-26 06:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:03:13'
2026-05-26 06:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:03:13'
2026-05-26 06:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:03:14'
2026-05-26 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:03:15'
2026-05-26 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:03:15'
2026-05-26 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:03:15'
2026-05-26 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:03:17'
2026-05-26 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:03:18'
2026-05-26 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 06:03:19'
2026-05-26 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:03:19'
2026-05-26 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:03:19'
2026-05-26 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:03:19'
2026-05-26 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:03:19'
2026-05-26 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:03:20'
2026-05-26 06:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:03:23'
2026-05-26 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:03:49'
2026-05-26 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 3, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:03:50'
2026-05-26 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 0, 306312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16297, 'low': 1.1629, 'close': 1.16291, 'volume': 32.0} | asctime='2026-05-26 06:04:00'
2026-05-26 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 0, 306967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16304, 'low': 1.16297, 'close': 1.16298, 'volume': 32.0} | asctime='2026-05-26 06:04:00'
2026-05-26 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:04:00'
2026-05-26 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:04:00'
2026-05-26 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:04:09'
2026-05-26 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:04:10'
2026-05-26 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:04:11'
2026-05-26 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:04:11'
2026-05-26 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:04:12'
2026-05-26 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:04:12'
2026-05-26 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:04:13'
2026-05-26 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:04:13'
2026-05-26 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:04:13'
2026-05-26 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:04:13'
2026-05-26 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:04:13'
2026-05-26 06:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:04:14'
2026-05-26 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:04:15'
2026-05-26 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:04:16'
2026-05-26 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:04:16'
2026-05-26 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:04:16'
2026-05-26 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:04:17'
2026-05-26 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:04:17'
2026-05-26 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:04:17'
2026-05-26 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:04:17'
2026-05-26 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:04:18'
2026-05-26 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:04:18'
2026-05-26 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:04:19'
2026-05-26 06:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:04:21'
2026-05-26 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:04:22'
2026-05-26 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:04:22'
2026-05-26 06:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:04:42'
2026-05-26 06:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:04:42'
2026-05-26 06:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:04:45'
2026-05-26 06:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:04:45'
2026-05-26 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:04:47'
2026-05-26 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:04:48'
2026-05-26 06:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:04:49'
2026-05-26 06:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:04:49'
2026-05-26 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:04:55'
2026-05-26 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 06:04:55'
2026-05-26 06:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:04:56'
2026-05-26 06:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 4, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 06:04:56'
2026-05-26 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 1, 156422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16292, 'low': 1.16285, 'close': 1.16285, 'volume': 40.0} | asctime='2026-05-26 06:05:01'
2026-05-26 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 1, 157273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16278, 'high': 1.16297, 'low': 1.16269, 'close': 1.16285, 'volume': 253.0} | asctime='2026-05-26 06:05:01'
2026-05-26 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 1, 157851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16299, 'low': 1.16292, 'close': 1.16292, 'volume': 40.0} | asctime='2026-05-26 06:05:01'
2026-05-26 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 1, 164836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16285, 'high': 1.16304, 'low': 1.16276, 'close': 1.16292, 'volume': 253.0} | asctime='2026-05-26 06:05:01'
2026-05-26 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 1, 165332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16278, 'high': 1.16297, 'low': 1.16269, 'close': 1.16285, 'volume': 253.0} | asctime='2026-05-26 06:05:01'
2026-05-26 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 1, 167466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16285, 'high': 1.16304, 'low': 1.16276, 'close': 1.16292, 'volume': 253.0} | asctime='2026-05-26 06:05:01'
2026-05-26 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:05:01'
2026-05-26 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:05:01'
2026-05-26 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:05:01'
2026-05-26 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:05:01'
2026-05-26 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:05:08'
2026-05-26 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:05:08'
2026-05-26 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:05:13'
2026-05-26 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:05:14'
2026-05-26 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:05:14'
2026-05-26 06:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:05:20'
2026-05-26 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:05:21'
2026-05-26 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:05:21'
2026-05-26 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:05:22'
2026-05-26 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:05:24'
2026-05-26 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:05:25'
2026-05-26 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:05:25'
2026-05-26 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:05:25'
2026-05-26 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:05:25'
2026-05-26 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:05:27'
2026-05-26 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:05:31'
2026-05-26 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:05:37'
2026-05-26 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 06:05:37'
2026-05-26 06:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:05:39'
2026-05-26 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 06:05:40'
2026-05-26 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:05:41'
2026-05-26 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:05:45'
2026-05-26 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:05:45'
2026-05-26 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:05:45'
2026-05-26 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:05:45'
2026-05-26 06:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:05:48'
2026-05-26 06:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:05:48'
2026-05-26 06:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:05:48'
2026-05-26 06:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:05:48'
2026-05-26 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:05:50'
2026-05-26 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:05:50'
2026-05-26 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:05:54'
2026-05-26 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:05:54'
2026-05-26 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:05:54'
2026-05-26 06:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:05:55'
2026-05-26 06:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:05:56'
2026-05-26 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:05:57'
2026-05-26 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 5, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:05:59'
2026-05-26 06:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 1, 955592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16291, 'low': 1.16285, 'close': 1.16286, 'volume': 42.0} | asctime='2026-05-26 06:06:01'
2026-05-26 06:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 1, 956567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16298, 'low': 1.16292, 'close': 1.16293, 'volume': 42.0} | asctime='2026-05-26 06:06:01'
2026-05-26 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:06:01'
2026-05-26 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:06:03'
2026-05-26 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:06:04'
2026-05-26 06:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:06:07'
2026-05-26 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:06:08'
2026-05-26 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:06:09'
2026-05-26 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 06:06:09'
2026-05-26 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 06:06:09'
2026-05-26 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 06:06:09'
2026-05-26 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 06:06:11'
2026-05-26 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 06:06:14'
2026-05-26 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 06:06:14'
2026-05-26 06:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:06:23'
2026-05-26 06:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 06:06:25'
2026-05-26 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:06:30'
2026-05-26 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:06:30'
2026-05-26 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:06:30'
2026-05-26 06:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 06:06:31'
2026-05-26 06:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 06:06:31'
2026-05-26 06:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 06:06:31'
2026-05-26 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 06:06:32'
2026-05-26 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 06:06:32'
2026-05-26 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 06:06:32'
2026-05-26 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 06:06:32'
2026-05-26 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 06:06:33'
2026-05-26 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 06:06:33'
2026-05-26 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:06:33'
2026-05-26 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 06:06:33'
2026-05-26 06:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 06:06:34'
2026-05-26 06:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 06:06:34'
2026-05-26 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 06:06:35'
2026-05-26 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 06:06:35'
2026-05-26 06:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 06:06:39'
2026-05-26 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 06:06:40'
2026-05-26 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 06:06:40'
2026-05-26 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 06:06:40'
2026-05-26 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:06:41'
2026-05-26 06:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 06:06:51'
2026-05-26 06:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 06:06:54'
2026-05-26 06:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 06:06:54'
2026-05-26 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 6, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 06:06:55'
2026-05-26 06:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 8, 554920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16288, 'low': 1.16281, 'close': 1.16283, 'volume': 41.0} | asctime='2026-05-26 06:07:08'
2026-05-26 06:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 8, 555832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16295, 'low': 1.16288, 'close': 1.1629, 'volume': 41.0} | asctime='2026-05-26 06:07:08'
2026-05-26 06:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 06:07:08'
2026-05-26 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 06:07:10'
2026-05-26 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 06:07:14'
2026-05-26 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 06:07:14'
2026-05-26 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 06:07:15'
2026-05-26 06:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:07:24'
2026-05-26 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 06:07:25'
2026-05-26 06:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:07:31'
2026-05-26 06:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:07:34'
2026-05-26 06:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:07:34'
2026-05-26 06:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:07:34'
2026-05-26 06:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:07:34'
2026-05-26 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:07:36'
2026-05-26 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:07:36'
2026-05-26 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:07:38'
2026-05-26 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:07:38'
2026-05-26 06:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 47, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:07:47'
2026-05-26 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:07:48'
2026-05-26 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:07:54'
2026-05-26 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:07:54'
2026-05-26 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:07:54'
2026-05-26 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:07:54'
2026-05-26 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:07:55'
2026-05-26 06:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:07:58'
2026-05-26 06:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 7, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:07:58'
2026-05-26 06:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 1, 605001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16293, 'low': 1.16282, 'close': 1.16292, 'volume': 25.0} | asctime='2026-05-26 06:08:01'
2026-05-26 06:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 1, 605963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.163, 'low': 1.16289, 'close': 1.16299, 'volume': 25.0} | asctime='2026-05-26 06:08:01'
2026-05-26 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:08:01'
2026-05-26 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:08:01'
2026-05-26 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:08:03'
2026-05-26 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:08:14'
2026-05-26 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:08:15'
2026-05-26 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:08:18'
2026-05-26 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:08:19'
2026-05-26 06:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:08:31'
2026-05-26 06:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:08:34'
2026-05-26 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:08:39'
2026-05-26 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:08:39'
2026-05-26 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:08:39'
2026-05-26 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:08:40'
2026-05-26 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:08:40'
2026-05-26 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:08:40'
2026-05-26 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:08:41'
2026-05-26 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:08:41'
2026-05-26 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:08:46'
2026-05-26 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:08:46'
2026-05-26 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:08:47'
2026-05-26 06:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 06:08:49'
2026-05-26 06:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:08:50'
2026-05-26 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:08:55'
2026-05-26 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:08:55'
2026-05-26 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:08:56'
2026-05-26 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:08:56'
2026-05-26 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 8, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:09:00'
2026-05-26 06:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 9, 1, 103544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16293, 'low': 1.16285, 'close': 1.16288, 'volume': 27.0} | asctime='2026-05-26 06:09:01'
2026-05-26 06:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 9, 1, 105692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.163, 'low': 1.16292, 'close': 1.16295, 'volume': 27.0} | asctime='2026-05-26 06:09:01'
2026-05-26 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 9, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:09:01'
2026-05-26 06:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 9, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:09:02'
2026-05-26 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 9, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:09:03'
2026-05-26 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 9, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:09:04'
2026-05-26 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 9, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:09:04'
2026-05-26 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 9, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:09:31'
2026-05-26 06:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 9, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:09:46'
2026-05-26 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 9, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:09:47'
2026-05-26 06:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 9, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:09:51'
2026-05-26 06:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 9, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:09:51'
2026-05-26 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 9, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:09:52'
2026-05-26 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 9, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:09:57'
2026-05-26 06:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 9, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:09:59'
2026-05-26 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 1, 702818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16293, 'low': 1.16288, 'close': 1.16292, 'volume': 13.0} | asctime='2026-05-26 06:10:01'
2026-05-26 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 1, 703463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.163, 'low': 1.16295, 'close': 1.16299, 'volume': 13.0} | asctime='2026-05-26 06:10:01'
2026-05-26 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 1, 704027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16286, 'high': 1.16293, 'low': 1.16281, 'close': 1.16292, 'volume': 148.0} | asctime='2026-05-26 06:10:01'
2026-05-26 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 1, 720794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16286, 'high': 1.16293, 'low': 1.16281, 'close': 1.16292, 'volume': 148.0} | asctime='2026-05-26 06:10:01'
2026-05-26 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 1, 704772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16293, 'high': 1.163, 'low': 1.16288, 'close': 1.16299, 'volume': 148.0} | asctime='2026-05-26 06:10:01'
2026-05-26 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 1, 722753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16293, 'high': 1.163, 'low': 1.16288, 'close': 1.16299, 'volume': 148.0} | asctime='2026-05-26 06:10:01'
2026-05-26 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:10:01'
2026-05-26 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:10:03'
2026-05-26 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:10:04'
2026-05-26 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:10:15'
2026-05-26 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:10:15'
2026-05-26 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:10:16'
2026-05-26 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:10:16'
2026-05-26 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 06:10:16'
2026-05-26 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:10:16'
2026-05-26 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:10:16'
2026-05-26 06:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:10:20'
2026-05-26 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:10:22'
2026-05-26 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:10:22'
2026-05-26 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:10:25'
2026-05-26 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:10:26'
2026-05-26 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:10:27'
2026-05-26 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:10:30'
2026-05-26 06:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:10:32'
2026-05-26 06:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:10:37'
2026-05-26 06:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:10:37'
2026-05-26 06:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:10:37'
2026-05-26 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:10:38'
2026-05-26 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:10:38'
2026-05-26 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:10:38'
2026-05-26 06:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:10:40'
2026-05-26 06:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:10:40'
2026-05-26 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:10:41'
2026-05-26 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:10:41'
2026-05-26 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:10:42'
2026-05-26 06:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:10:43'
2026-05-26 06:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:10:44'
2026-05-26 06:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:10:50'
2026-05-26 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:10:51'
2026-05-26 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:10:51'
2026-05-26 06:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:10:52'
2026-05-26 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:10:53'
2026-05-26 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:10:55'
2026-05-26 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:10:56'
2026-05-26 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:10:56'
2026-05-26 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 10, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:10:56'
2026-05-26 06:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 1, 6041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16295, 'low': 1.16286, 'close': 1.16292, 'volume': 40.0} | asctime='2026-05-26 06:11:01'
2026-05-26 06:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 1, 7096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16302, 'low': 1.16293, 'close': 1.16299, 'volume': 40.0} | asctime='2026-05-26 06:11:01'
2026-05-26 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:11:01'
2026-05-26 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:02'
2026-05-26 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:11:15'
2026-05-26 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:11:15'
2026-05-26 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:11:15'
2026-05-26 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 06:11:15'
2026-05-26 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:18'
2026-05-26 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 06:11:18'
2026-05-26 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:23'
2026-05-26 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 06:11:24'
2026-05-26 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:24'
2026-05-26 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 06:11:27'
2026-05-26 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:27'
2026-05-26 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 06:11:28'
2026-05-26 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:28'
2026-05-26 06:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 06:11:29'
2026-05-26 06:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:30'
2026-05-26 06:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:11:30'
2026-05-26 06:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:30'
2026-05-26 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:11:31'
2026-05-26 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:31'
2026-05-26 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:11:31'
2026-05-26 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:32'
2026-05-26 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:11:32'
2026-05-26 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:33'
2026-05-26 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:11:33'
2026-05-26 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:34'
2026-05-26 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:11:34'
2026-05-26 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:34'
2026-05-26 06:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:11:35'
2026-05-26 06:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:36'
2026-05-26 06:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:11:36'
2026-05-26 06:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:36'
2026-05-26 06:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:11:36'
2026-05-26 06:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:37'
2026-05-26 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:11:39'
2026-05-26 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:39'
2026-05-26 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:11:40'
2026-05-26 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:40'
2026-05-26 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 40, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:11:40'
2026-05-26 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:40'
2026-05-26 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:11:54'
2026-05-26 06:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:11:56'
2026-05-26 06:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:11:56'
2026-05-26 06:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 56, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:11:56'
2026-05-26 06:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 11, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 06:11:57'
2026-05-26 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 0, 124518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16295, 'low': 1.16292, 'close': 1.16295, 'volume': 46.0} | asctime='2026-05-26 06:12:00'
2026-05-26 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 0, 125462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.16302, 'low': 1.16299, 'close': 1.16302, 'volume': 46.0} | asctime='2026-05-26 06:12:00'
2026-05-26 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:12:00'
2026-05-26 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:12:00'
2026-05-26 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:12:00'
2026-05-26 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:12:01'
2026-05-26 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:12:03'
2026-05-26 06:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:12:04'
2026-05-26 06:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:12:08'
2026-05-26 06:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:12:09'
2026-05-26 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:12:18'
2026-05-26 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:12:19'
2026-05-26 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:12:19'
2026-05-26 06:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:12:21'
2026-05-26 06:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:12:21'
2026-05-26 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:12:23'
2026-05-26 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:12:23'
2026-05-26 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:12:23'
2026-05-26 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:12:24'
2026-05-26 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:12:26'
2026-05-26 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:12:26'
2026-05-26 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:12:26'
2026-05-26 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:12:26'
2026-05-26 06:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:12:27'
2026-05-26 06:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:12:27'
2026-05-26 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:12:28'
2026-05-26 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:12:38'
2026-05-26 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:12:38'
2026-05-26 06:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:12:39'
2026-05-26 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:12:42'
2026-05-26 06:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:12:46'
2026-05-26 06:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:12:48'
2026-05-26 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:12:53'
2026-05-26 06:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:12:54'
2026-05-26 06:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:12:54'
2026-05-26 06:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:12:55'
2026-05-26 06:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:12:55'
2026-05-26 06:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 12, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:12:55'
2026-05-26 06:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 2, 504938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16294, 'low': 1.16286, 'close': 1.16287, 'volume': 36.0} | asctime='2026-05-26 06:13:02'
2026-05-26 06:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 2, 505600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16301, 'low': 1.16293, 'close': 1.16294, 'volume': 36.0} | asctime='2026-05-26 06:13:02'
2026-05-26 06:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:13:02'
2026-05-26 06:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:13:02'
2026-05-26 06:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:13:02'
2026-05-26 06:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:13:02'
2026-05-26 06:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:13:05'
2026-05-26 06:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:13:05'
2026-05-26 06:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:13:05'
2026-05-26 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:13:11'
2026-05-26 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:13:13'
2026-05-26 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:13:13'
2026-05-26 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:13:16'
2026-05-26 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:13:16'
2026-05-26 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:13:19'
2026-05-26 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:13:19'
2026-05-26 06:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:13:20'
2026-05-26 06:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:13:20'
2026-05-26 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:13:21'
2026-05-26 06:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:13:23'
2026-05-26 06:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:13:24'
2026-05-26 06:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:13:32'
2026-05-26 06:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:13:33'
2026-05-26 06:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:13:37'
2026-05-26 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:13:39'
2026-05-26 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:13:39'
2026-05-26 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:13:47'
2026-05-26 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:13:47'
2026-05-26 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 06:13:47'
2026-05-26 06:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:13:48'
2026-05-26 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:13:49'
2026-05-26 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 06:13:49'
2026-05-26 06:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 13, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:13:54'
2026-05-26 06:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 3, 300749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16298, 'low': 1.16288, 'close': 1.16297, 'volume': 31.0} | asctime='2026-05-26 06:14:03'
2026-05-26 06:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 3, 302007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16305, 'low': 1.16295, 'close': 1.16304, 'volume': 31.0} | asctime='2026-05-26 06:14:03'
2026-05-26 06:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 06:14:03'
2026-05-26 06:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:14:03'
2026-05-26 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 06:14:06'
2026-05-26 06:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:14:07'
2026-05-26 06:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:14:33'
2026-05-26 06:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:14:38'
2026-05-26 06:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:14:39'
2026-05-26 06:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:14:39'
2026-05-26 06:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:14:40'
2026-05-26 06:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:14:42'
2026-05-26 06:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:14:42'
2026-05-26 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:14:43'
2026-05-26 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:14:43'
2026-05-26 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:14:43'
2026-05-26 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:14:43'
2026-05-26 06:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:14:45'
2026-05-26 06:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:14:49'
2026-05-26 06:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:14:51'
2026-05-26 06:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:14:51'
2026-05-26 06:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 14, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:14:51'
2026-05-26 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 0, 149732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16298, 'low': 1.16296, 'close': 1.16297, 'volume': 20.0} | asctime='2026-05-26 06:15:00'
2026-05-26 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 0, 151717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16291, 'high': 1.16298, 'low': 1.16286, 'close': 1.16297, 'volume': 173.0} | asctime='2026-05-26 06:15:00'
2026-05-26 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 0, 150866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16305, 'low': 1.16303, 'close': 1.16304, 'volume': 20.0} | asctime='2026-05-26 06:15:00'
2026-05-26 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 0, 152350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16298, 'high': 1.16305, 'low': 1.16293, 'close': 1.16304, 'volume': 173.0} | asctime='2026-05-26 06:15:00'
2026-05-26 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 0, 154567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16291, 'high': 1.16298, 'low': 1.16286, 'close': 1.16297, 'volume': 173.0} | asctime='2026-05-26 06:15:00'
2026-05-26 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 0, 156763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16298, 'high': 1.16305, 'low': 1.16293, 'close': 1.16304, 'volume': 173.0} | asctime='2026-05-26 06:15:00'
2026-05-26 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 0, 157883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16278, 'high': 1.16298, 'low': 1.16269, 'close': 1.16297, 'volume': 574.0} | asctime='2026-05-26 06:15:00'
2026-05-26 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 0, 159977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16285, 'high': 1.16305, 'low': 1.16276, 'close': 1.16304, 'volume': 574.0} | asctime='2026-05-26 06:15:00'
2026-05-26 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:15:00'
2026-05-26 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 06:15:01'
2026-05-26 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:15:01'
2026-05-26 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:15:01'
2026-05-26 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:15:03'
2026-05-26 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:15:03'
2026-05-26 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 06:15:03'
2026-05-26 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:15:06'
2026-05-26 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:15:06'
2026-05-26 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:15:06'
2026-05-26 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:15:08'
2026-05-26 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:15:09'
2026-05-26 06:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:15:13'
2026-05-26 06:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:15:15'
2026-05-26 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:15:28'
2026-05-26 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:15:28'
2026-05-26 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:15:28'
2026-05-26 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:15:28'
2026-05-26 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:15:30'
2026-05-26 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:15:30'
2026-05-26 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:15:30'
2026-05-26 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:15:30'
2026-05-26 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:15:35'
2026-05-26 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 06:15:35'
2026-05-26 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:15:35'
2026-05-26 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 06:15:37'
2026-05-26 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:15:37'
2026-05-26 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:15:43'
2026-05-26 06:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 06:15:49'
2026-05-26 06:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:15:50'
2026-05-26 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:15:55'
2026-05-26 06:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 15, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:15:57'
2026-05-26 06:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 3, 149423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16296, 'low': 1.16285, 'close': 1.16286, 'volume': 32.0} | asctime='2026-05-26 06:16:03'
2026-05-26 06:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 3, 150045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16303, 'low': 1.16292, 'close': 1.16293, 'volume': 32.0} | asctime='2026-05-26 06:16:03'
2026-05-26 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:16:03'
2026-05-26 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:16:03'
2026-05-26 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:16:03'
2026-05-26 06:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 06:16:05'
2026-05-26 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:16:06'
2026-05-26 06:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:16:13'
2026-05-26 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:16:15'
2026-05-26 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:16:15'
2026-05-26 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:16:15'
2026-05-26 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:16:15'
2026-05-26 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:16:16'
2026-05-26 06:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:16:19'
2026-05-26 06:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:16:19'
2026-05-26 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:16:20'
2026-05-26 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:16:21'
2026-05-26 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 06:16:21'
2026-05-26 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 06:16:27'
2026-05-26 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 06:16:27'
2026-05-26 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:16:27'
2026-05-26 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:16:31'
2026-05-26 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:16:31'
2026-05-26 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:16:32'
2026-05-26 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:16:32'
2026-05-26 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:16:40'
2026-05-26 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:16:40'
2026-05-26 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:16:44'
2026-05-26 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:16:44'
2026-05-26 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:16:44'
2026-05-26 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:16:45'
2026-05-26 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:16:45'
2026-05-26 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:16:47'
2026-05-26 06:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:16:48'
2026-05-26 06:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:16:48'
2026-05-26 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:16:51'
2026-05-26 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:16:51'
2026-05-26 06:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:16:54'
2026-05-26 06:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:16:55'
2026-05-26 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 16, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:16:58'
2026-05-26 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 0, 198190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16293, 'low': 1.16286, 'close': 1.16292, 'volume': 38.0} | asctime='2026-05-26 06:17:00'
2026-05-26 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 0, 198999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.163, 'low': 1.16293, 'close': 1.16299, 'volume': 38.0} | asctime='2026-05-26 06:17:00'
2026-05-26 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:17:00'
2026-05-26 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:17:00'
2026-05-26 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:17:01'
2026-05-26 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:17:01'
2026-05-26 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:17:02'
2026-05-26 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:17:02'
2026-05-26 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:17:06'
2026-05-26 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:17:07'
2026-05-26 06:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:17:33'
2026-05-26 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 06:17:43'
2026-05-26 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 06:17:47'
2026-05-26 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:17:51'
2026-05-26 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:17:51'
2026-05-26 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 06:17:51'
2026-05-26 06:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 52, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:17:52'
2026-05-26 06:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 06:17:52'
2026-05-26 06:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 06:17:52'
2026-05-26 06:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 06:17:52'
2026-05-26 06:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 06:17:52'
2026-05-26 06:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 06:17:53'
2026-05-26 06:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 17, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:17:54'
2026-05-26 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 0, 198274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16296, 'low': 1.1629, 'close': 1.16296, 'volume': 21.0} | asctime='2026-05-26 06:18:00'
2026-05-26 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 0, 199328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.16303, 'low': 1.16297, 'close': 1.16303, 'volume': 21.0} | asctime='2026-05-26 06:18:00'
2026-05-26 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:18:00'
2026-05-26 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 06:18:00'
2026-05-26 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:18:00'
2026-05-26 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 06:18:02'
2026-05-26 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 06:18:02'
2026-05-26 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 06:18:02'
2026-05-26 06:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:18:05'
2026-05-26 06:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 06:18:06'
2026-05-26 06:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 06:18:06'
2026-05-26 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 06:18:07'
2026-05-26 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:18:07'
2026-05-26 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:18:07'
2026-05-26 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 06:18:07'
2026-05-26 06:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:18:10'
2026-05-26 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:18:11'
2026-05-26 06:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:18:38'
2026-05-26 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:18:43'
2026-05-26 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:18:48'
2026-05-26 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:18:49'
2026-05-26 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:18:49'
2026-05-26 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 06:18:50'
2026-05-26 06:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 06:18:51'
2026-05-26 06:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 06:18:51'
2026-05-26 06:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 06:18:51'
2026-05-26 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 06:18:52'
2026-05-26 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 06:18:52'
2026-05-26 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 06:18:52'
2026-05-26 06:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:18:53'
2026-05-26 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 18, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 06:18:55'
2026-05-26 06:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 5, 597769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16302, 'low': 1.16295, 'close': 1.16301, 'volume': 29.0} | asctime='2026-05-26 06:19:05'
2026-05-26 06:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 5, 599504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16309, 'low': 1.16302, 'close': 1.16308, 'volume': 29.0} | asctime='2026-05-26 06:19:05'
2026-05-26 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:19:05'
2026-05-26 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 06:19:05'
2026-05-26 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:19:05'
2026-05-26 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 06:19:16'
2026-05-26 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 06:19:16'
2026-05-26 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 06:19:16'
2026-05-26 06:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 06:19:17'
2026-05-26 06:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:19:17'
2026-05-26 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 06:19:19'
2026-05-26 06:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 06:19:28'
2026-05-26 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 06:19:29'
2026-05-26 06:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 06:19:30'
2026-05-26 06:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 06:19:39'
2026-05-26 06:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 06:19:40'
2026-05-26 06:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 06:19:40'
2026-05-26 06:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:19:47'
2026-05-26 06:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 06:19:50'
2026-05-26 06:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 19, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:19:56'
2026-05-26 06:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 9, 947393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16303, 'low': 1.16299, 'close': 1.16302, 'volume': 18.0} | asctime='2026-05-26 06:20:09'
2026-05-26 06:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 9, 948760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16296, 'high': 1.16303, 'low': 1.16285, 'close': 1.16302, 'volume': 138.0} | asctime='2026-05-26 06:20:09'
2026-05-26 06:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 9, 948447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.1631, 'low': 1.16306, 'close': 1.16309, 'volume': 18.0} | asctime='2026-05-26 06:20:09'
2026-05-26 06:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 9, 957660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16296, 'high': 1.16303, 'low': 1.16285, 'close': 1.16302, 'volume': 138.0} | asctime='2026-05-26 06:20:09'
2026-05-26 06:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 9, 958205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16303, 'high': 1.1631, 'low': 1.16292, 'close': 1.16309, 'volume': 138.0} | asctime='2026-05-26 06:20:09'
2026-05-26 06:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 9, 960853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16303, 'high': 1.1631, 'low': 1.16292, 'close': 1.16309, 'volume': 138.0} | asctime='2026-05-26 06:20:09'
2026-05-26 06:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 06:20:09'
2026-05-26 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:20:12'
2026-05-26 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 06:20:13'
2026-05-26 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:20:18'
2026-05-26 06:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 06:20:19'
2026-05-26 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:20:20'
2026-05-26 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 06:20:20'
2026-05-26 06:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:20:31'
2026-05-26 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 06:20:36'
2026-05-26 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:20:36'
2026-05-26 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 39, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 06:20:39'
2026-05-26 06:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:20:44'
2026-05-26 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 06:20:50'
2026-05-26 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:20:51'
2026-05-26 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 51, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 06:20:51'
2026-05-26 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:20:51'
2026-05-26 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 20, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 06:20:58'
2026-05-26 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 21, 0, 499845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16303, 'low': 1.16301, 'close': 1.16303, 'volume': 17.0} | asctime='2026-05-26 06:21:00'
2026-05-26 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 21, 0, 500830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.1631, 'low': 1.16308, 'close': 1.1631, 'volume': 17.0} | asctime='2026-05-26 06:21:00'
2026-05-26 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 21, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:21:00'
2026-05-26 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 21, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 06:21:00'
2026-05-26 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 21, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:21:06'
2026-05-26 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 21, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 06:21:06'
2026-05-26 06:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 21, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:21:08'
2026-05-26 06:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 21, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 06:21:10'
2026-05-26 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 21, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:21:11'
2026-05-26 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 21, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 06:21:24'
2026-05-26 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 21, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:21:24'
2026-05-26 06:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 21, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 06:21:25'
2026-05-26 06:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 21, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:21:27'
2026-05-26 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 21, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 06:21:32'
2026-05-26 06:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 21, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 06:21:49'
2026-05-26 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 21, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 06:21:55'
2026-05-26 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 21, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 06:21:55'
2026-05-26 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 21, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 06:21:56'
2026-05-26 06:22:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 22, 997242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16306, 'low': 1.16301, 'close': 1.16306, 'volume': 16.0} | asctime='2026-05-26 06:22:22'
2026-05-26 06:22:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 22, 998814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16313, 'low': 1.16308, 'close': 1.16313, 'volume': 16.0} | asctime='2026-05-26 06:22:22'
2026-05-26 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 06:22:23'
2026-05-26 06:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 06:22:26'
2026-05-26 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 06:22:29'
2026-05-26 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 06:22:29'
2026-05-26 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 29, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 06:22:29'
2026-05-26 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 06:22:29'
2026-05-26 06:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 06:22:31'
2026-05-26 06:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 06:22:31'
2026-05-26 06:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 06:22:32'
2026-05-26 06:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 06:22:32'
2026-05-26 06:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 06:22:32'
2026-05-26 06:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 32, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 06:22:32'
2026-05-26 06:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 06:22:32'
2026-05-26 06:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 06:22:32'
2026-05-26 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 06:22:36'
2026-05-26 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 06:22:40'
2026-05-26 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 06:22:40'
2026-05-26 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 06:22:40'
2026-05-26 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 06:22:40'
2026-05-26 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 06:22:40'
2026-05-26 06:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 06:22:45'
2026-05-26 06:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 06:22:45'
2026-05-26 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 06:22:46'
2026-05-26 06:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 06:22:47'
2026-05-26 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 06:22:48'
2026-05-26 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 06:22:48'
2026-05-26 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 06:22:48'
2026-05-26 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 06:22:49'
2026-05-26 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 06:22:49'
2026-05-26 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 22, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 06:22:57'
2026-05-26 06:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 2, 897126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16312, 'low': 1.16305, 'close': 1.16306, 'volume': 30.0} | asctime='2026-05-26 06:23:02'
2026-05-26 06:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 2, 898543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16319, 'low': 1.16312, 'close': 1.16313, 'volume': 30.0} | asctime='2026-05-26 06:23:02'
2026-05-26 06:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 06:23:02'
2026-05-26 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 06:23:06'
2026-05-26 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 06:23:06'
2026-05-26 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 06:23:06'
2026-05-26 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 06:23:06'
2026-05-26 06:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 06:23:09'
2026-05-26 06:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 06:23:09'
2026-05-26 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 06:23:10'
2026-05-26 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 06:23:10'
2026-05-26 06:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 06:23:13'
2026-05-26 06:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 06:23:13'
2026-05-26 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 06:23:14'
2026-05-26 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 06:23:14'
2026-05-26 06:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 06:23:16'
2026-05-26 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 06:23:20'
2026-05-26 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 06:23:24'
2026-05-26 06:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 06:23:38'
2026-05-26 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 06:23:41'
2026-05-26 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 06:23:41'
2026-05-26 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 06:23:42'
2026-05-26 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 06:23:42'
2026-05-26 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 06:23:42'
2026-05-26 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 06:23:46'
2026-05-26 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 06:23:46'
2026-05-26 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 06:23:46'
2026-05-26 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 06:23:46'
2026-05-26 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 06:23:46'
2026-05-26 06:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 06:23:49'
2026-05-26 06:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 06:23:49'
2026-05-26 06:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 06:23:49'
2026-05-26 06:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 06:23:49'
2026-05-26 06:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 06:23:50'
2026-05-26 06:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 06:23:50'
2026-05-26 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 06:23:51'
2026-05-26 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 06:23:51'
2026-05-26 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 23, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 06:23:59'
2026-05-26 06:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 6, 395404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16312, 'low': 1.16304, 'close': 1.16311, 'volume': 36.0} | asctime='2026-05-26 06:24:06'
2026-05-26 06:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 6, 396190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16319, 'low': 1.16311, 'close': 1.16318, 'volume': 36.0} | asctime='2026-05-26 06:24:06'
2026-05-26 06:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 06:24:06'
2026-05-26 06:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 06:24:06'
2026-05-26 06:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 06:24:06'
2026-05-26 06:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 06:24:07'
2026-05-26 06:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 06:24:11'
2026-05-26 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 06:24:16'
2026-05-26 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 06:24:16'
2026-05-26 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 06:24:19'
2026-05-26 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 06:24:19'
2026-05-26 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 06:24:19'
2026-05-26 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 06:24:21'
2026-05-26 06:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 06:24:22'
2026-05-26 06:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 06:24:22'
2026-05-26 06:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 06:24:23'
2026-05-26 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 06:24:25'
2026-05-26 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 06:24:29'
2026-05-26 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 06:24:29'
2026-05-26 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 06:24:29'
2026-05-26 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 06:24:29'
2026-05-26 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 06:24:36'
2026-05-26 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 06:24:36'
2026-05-26 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 06:24:36'
2026-05-26 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 06:24:39'
2026-05-26 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 06:24:39'
2026-05-26 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 06:24:40'
2026-05-26 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 06:24:40'
2026-05-26 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 06:24:41'
2026-05-26 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 06:24:42'
2026-05-26 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 06:24:42'
2026-05-26 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 06:24:42'
2026-05-26 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 06:24:43'
2026-05-26 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 06:24:43'
2026-05-26 06:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 06:24:44'
2026-05-26 06:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 24, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 06:24:52'
2026-05-26 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 0, 254768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16324, 'low': 1.16312, 'close': 1.16321, 'volume': 34.0} | asctime='2026-05-26 06:25:00'
2026-05-26 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 0, 255765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16331, 'low': 1.16319, 'close': 1.16328, 'volume': 34.0} | asctime='2026-05-26 06:25:00'
2026-05-26 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 0, 257064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16301, 'high': 1.16324, 'low': 1.16301, 'close': 1.16321, 'volume': 133.0} | asctime='2026-05-26 06:25:00'
2026-05-26 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 0, 256381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16301, 'high': 1.16324, 'low': 1.16301, 'close': 1.16321, 'volume': 133.0} | asctime='2026-05-26 06:25:00'
2026-05-26 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 0, 260970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16308, 'high': 1.16331, 'low': 1.16308, 'close': 1.16328, 'volume': 133.0} | asctime='2026-05-26 06:25:00'
2026-05-26 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 0, 261498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16308, 'high': 1.16331, 'low': 1.16308, 'close': 1.16328, 'volume': 133.0} | asctime='2026-05-26 06:25:00'
2026-05-26 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 06:25:00'
2026-05-26 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 06:25:00'
2026-05-26 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 06:25:00'
2026-05-26 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 06:25:09'
2026-05-26 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:25:09'
2026-05-26 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 06:25:09'
2026-05-26 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:25:10'
2026-05-26 06:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:25:12'
2026-05-26 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:25:14'
2026-05-26 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 06:25:14'
2026-05-26 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:25:14'
2026-05-26 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 06:25:14'
2026-05-26 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:25:15'
2026-05-26 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:25:15'
2026-05-26 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:25:15'
2026-05-26 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:25:16'
2026-05-26 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:25:18'
2026-05-26 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:25:19'
2026-05-26 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 06:25:19'
2026-05-26 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 06:25:19'
2026-05-26 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 19, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 06:25:19'
2026-05-26 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 06:25:19'
2026-05-26 06:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:25:24'
2026-05-26 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 06:25:29'
2026-05-26 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:25:39'
2026-05-26 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:25:40'
2026-05-26 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:25:40'
2026-05-26 06:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:25:41'
2026-05-26 06:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:25:42'
2026-05-26 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:25:45'
2026-05-26 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:25:45'
2026-05-26 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:25:45'
2026-05-26 06:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:25:47'
2026-05-26 06:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:25:48'
2026-05-26 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:25:49'
2026-05-26 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:25:49'
2026-05-26 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:25:50'
2026-05-26 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:25:50'
2026-05-26 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:25:50'
2026-05-26 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:25:50'
2026-05-26 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:25:51'
2026-05-26 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:25:52'
2026-05-26 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:25:52'
2026-05-26 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:25:52'
2026-05-26 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 53, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:25:53'
2026-05-26 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:25:54'
2026-05-26 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:25:54'
2026-05-26 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:25:55'
2026-05-26 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:25:56'
2026-05-26 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:25:56'
2026-05-26 06:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:25:57'
2026-05-26 06:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 25, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:25:57'
2026-05-26 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 0, 193645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16343, 'low': 1.16321, 'close': 1.16342, 'volume': 52.0} | asctime='2026-05-26 06:26:00'
2026-05-26 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 0, 195284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.1635, 'low': 1.16328, 'close': 1.16349, 'volume': 52.0} | asctime='2026-05-26 06:26:00'
2026-05-26 06:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:26:00'
2026-05-26 06:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:26:01'
2026-05-26 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:26:02'
2026-05-26 06:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:26:03'
2026-05-26 06:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:26:03'
2026-05-26 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:26:05'
2026-05-26 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:26:09'
2026-05-26 06:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:26:10'
2026-05-26 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:26:11'
2026-05-26 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:26:11'
2026-05-26 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:26:11'
2026-05-26 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:26:11'
2026-05-26 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:26:13'
2026-05-26 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:26:13'
2026-05-26 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:26:13'
2026-05-26 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:26:14'
2026-05-26 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:26:14'
2026-05-26 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:26:14'
2026-05-26 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:26:15'
2026-05-26 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:26:15'
2026-05-26 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:26:16'
2026-05-26 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:26:16'
2026-05-26 06:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:26:17'
2026-05-26 06:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:26:18'
2026-05-26 06:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:26:19'
2026-05-26 06:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:26:21'
2026-05-26 06:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:26:21'
2026-05-26 06:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:26:22'
2026-05-26 06:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:26:27'
2026-05-26 06:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:26:27'
2026-05-26 06:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:26:29'
2026-05-26 06:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:26:29'
2026-05-26 06:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:26:29'
2026-05-26 06:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 30, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:26:30'
2026-05-26 06:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:26:31'
2026-05-26 06:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:26:31'
2026-05-26 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:26:32'
2026-05-26 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:26:32'
2026-05-26 06:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:26:34'
2026-05-26 06:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:26:36'
2026-05-26 06:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:26:36'
2026-05-26 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:26:37'
2026-05-26 06:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:26:39'
2026-05-26 06:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:26:39'
2026-05-26 06:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:26:40'
2026-05-26 06:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:26:40'
2026-05-26 06:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:26:41'
2026-05-26 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:26:42'
2026-05-26 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:26:42'
2026-05-26 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:26:42'
2026-05-26 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:26:42'
2026-05-26 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:26:42'
2026-05-26 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 42, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:26:42'
2026-05-26 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:26:43'
2026-05-26 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:26:43'
2026-05-26 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:26:43'
2026-05-26 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:26:44'
2026-05-26 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:26:45'
2026-05-26 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:26:45'
2026-05-26 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:26:45'
2026-05-26 06:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:26:46'
2026-05-26 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:26:49'
2026-05-26 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:26:49'
2026-05-26 06:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:26:52'
2026-05-26 06:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:26:52'
2026-05-26 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:26:53'
2026-05-26 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:26:53'
2026-05-26 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:26:53'
2026-05-26 06:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:26:54'
2026-05-26 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:26:55'
2026-05-26 06:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 57, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:26:57'
2026-05-26 06:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:26:57'
2026-05-26 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:26:58'
2026-05-26 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 26, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:26:58'
2026-05-26 06:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 3, 142773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16351, 'low': 1.16341, 'close': 1.16348, 'volume': 74.0} | asctime='2026-05-26 06:27:03'
2026-05-26 06:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 3, 143746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16358, 'low': 1.16348, 'close': 1.16355, 'volume': 74.0} | asctime='2026-05-26 06:27:03'
2026-05-26 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:27:03'
2026-05-26 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:27:03'
2026-05-26 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:27:03'
2026-05-26 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:27:03'
2026-05-26 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:27:04'
2026-05-26 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:27:05'
2026-05-26 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:27:05'
2026-05-26 06:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:27:06'
2026-05-26 06:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:27:14'
2026-05-26 06:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:27:14'
2026-05-26 06:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:27:14'
2026-05-26 06:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:27:14'
2026-05-26 06:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:27:14'
2026-05-26 06:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:27:14'
2026-05-26 06:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:27:15'
2026-05-26 06:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:27:17'
2026-05-26 06:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:27:17'
2026-05-26 06:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:27:18'
2026-05-26 06:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:27:19'
2026-05-26 06:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:27:20'
2026-05-26 06:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:27:20'
2026-05-26 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:27:22'
2026-05-26 06:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:27:23'
2026-05-26 06:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:27:23'
2026-05-26 06:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:27:27'
2026-05-26 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:27:31'
2026-05-26 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:27:32'
2026-05-26 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:27:34'
2026-05-26 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:27:35'
2026-05-26 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:27:38'
2026-05-26 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:27:38'
2026-05-26 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:27:39'
2026-05-26 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:27:39'
2026-05-26 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:27:39'
2026-05-26 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:27:39'
2026-05-26 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:27:39'
2026-05-26 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:27:39'
2026-05-26 06:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:27:40'
2026-05-26 06:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:27:42'
2026-05-26 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:27:45'
2026-05-26 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:27:46'
2026-05-26 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:27:46'
2026-05-26 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:27:47'
2026-05-26 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:27:47'
2026-05-26 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:27:51'
2026-05-26 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:27:51'
2026-05-26 06:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:27:52'
2026-05-26 06:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 27, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:27:57'
2026-05-26 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 0, 842468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16353, 'low': 1.16341, 'close': 1.16352, 'volume': 48.0} | asctime='2026-05-26 06:28:00'
2026-05-26 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 0, 843494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.1636, 'low': 1.16348, 'close': 1.16359, 'volume': 48.0} | asctime='2026-05-26 06:28:00'
2026-05-26 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:28:00'
2026-05-26 06:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:28:01'
2026-05-26 06:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:28:01'
2026-05-26 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:28:04'
2026-05-26 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:28:09'
2026-05-26 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:28:09'
2026-05-26 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:28:09'
2026-05-26 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:28:09'
2026-05-26 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:28:09'
2026-05-26 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:28:10'
2026-05-26 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:28:10'
2026-05-26 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:28:10'
2026-05-26 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:28:11'
2026-05-26 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:28:12'
2026-05-26 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:28:13'
2026-05-26 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:28:13'
2026-05-26 06:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:28:14'
2026-05-26 06:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:28:15'
2026-05-26 06:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:28:15'
2026-05-26 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:28:16'
2026-05-26 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:28:16'
2026-05-26 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:28:16'
2026-05-26 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:28:17'
2026-05-26 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:28:18'
2026-05-26 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:28:18'
2026-05-26 06:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:28:19'
2026-05-26 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:28:20'
2026-05-26 06:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:28:21'
2026-05-26 06:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:28:21'
2026-05-26 06:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:28:21'
2026-05-26 06:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:28:21'
2026-05-26 06:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:28:22'
2026-05-26 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:28:23'
2026-05-26 06:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:28:25'
2026-05-26 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 26, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:28:26'
2026-05-26 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:28:26'
2026-05-26 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:28:27'
2026-05-26 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:28:28'
2026-05-26 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:28:28'
2026-05-26 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:28:28'
2026-05-26 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:28:28'
2026-05-26 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:28:29'
2026-05-26 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:28:29'
2026-05-26 06:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:28:32'
2026-05-26 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 34, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:28:34'
2026-05-26 06:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:28:35'
2026-05-26 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:28:36'
2026-05-26 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:28:38'
2026-05-26 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 38, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:28:38'
2026-05-26 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:28:40'
2026-05-26 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:28:40'
2026-05-26 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:28:40'
2026-05-26 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:28:41'
2026-05-26 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:28:41'
2026-05-26 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:28:41'
2026-05-26 06:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:28:42'
2026-05-26 06:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:28:42'
2026-05-26 06:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:28:43'
2026-05-26 06:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:28:44'
2026-05-26 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:28:46'
2026-05-26 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:28:47'
2026-05-26 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:28:47'
2026-05-26 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:28:47'
2026-05-26 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:28:47'
2026-05-26 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:28:47'
2026-05-26 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:28:48'
2026-05-26 06:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:28:51'
2026-05-26 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:28:52'
2026-05-26 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:28:52'
2026-05-26 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:28:52'
2026-05-26 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:28:52'
2026-05-26 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:28:52'
2026-05-26 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 06:28:52'
2026-05-26 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:28:52'
2026-05-26 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 06:28:52'
2026-05-26 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 06:28:52'
2026-05-26 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 06:28:52'
2026-05-26 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 06:28:52'
2026-05-26 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 06:28:53'
2026-05-26 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 06:28:53'
2026-05-26 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 06:28:53'
2026-05-26 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 06:28:53'
2026-05-26 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 06:28:53'
2026-05-26 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 06:28:54'
2026-05-26 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 06:28:54'
2026-05-26 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 06:28:54'
2026-05-26 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 06:28:54'
2026-05-26 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 06:28:54'
2026-05-26 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 06:28:54'
2026-05-26 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 06:28:55'
2026-05-26 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 06:28:55'
2026-05-26 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 06:28:55'
2026-05-26 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 06:28:55'
2026-05-26 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 06:28:55'
2026-05-26 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 06:28:55'
2026-05-26 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 06:28:56'
2026-05-26 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 06:28:56'
2026-05-26 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 06:28:56'
2026-05-26 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 06:28:56'
2026-05-26 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 06:28:57'
2026-05-26 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 06:28:57'
2026-05-26 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 06:28:57'
2026-05-26 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 06:28:57'
2026-05-26 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 06:28:57'
2026-05-26 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 06:28:58'
2026-05-26 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 06:28:58'
2026-05-26 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 06:28:58'
2026-05-26 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 06:28:58'
2026-05-26 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 06:28:59'
2026-05-26 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 28, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 06:28:59'
2026-05-26 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 0, 91926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16353, 'low': 1.1631, 'close': 1.16319, 'volume': 110.0} | asctime='2026-05-26 06:29:00'
2026-05-26 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 0, 93116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.1636, 'low': 1.16317, 'close': 1.16326, 'volume': 110.0} | asctime='2026-05-26 06:29:00'
2026-05-26 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 06:29:00'
2026-05-26 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 06:29:00'
2026-05-26 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 06:29:00'
2026-05-26 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 06:29:02'
2026-05-26 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 06:29:02'
2026-05-26 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 06:29:02'
2026-05-26 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 06:29:02'
2026-05-26 06:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 06:29:03'
2026-05-26 06:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 06:29:03'
2026-05-26 06:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 06:29:03'
2026-05-26 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 06:29:04'
2026-05-26 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 06:29:04'
2026-05-26 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 06:29:04'
2026-05-26 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 06:29:04'
2026-05-26 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 06:29:04'
2026-05-26 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 06:29:04'
2026-05-26 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 06:29:05'
2026-05-26 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 06:29:05'
2026-05-26 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 06:29:06'
2026-05-26 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:29:07'
2026-05-26 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 06:29:07'
2026-05-26 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:29:07'
2026-05-26 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:29:08'
2026-05-26 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:29:08'
2026-05-26 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:29:08'
2026-05-26 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:29:09'
2026-05-26 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:29:10'
2026-05-26 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:29:10'
2026-05-26 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:29:10'
2026-05-26 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:29:10'
2026-05-26 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:29:11'
2026-05-26 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:29:11'
2026-05-26 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:29:11'
2026-05-26 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:29:11'
2026-05-26 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 06:29:11'
2026-05-26 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 06:29:11'
2026-05-26 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 06:29:11'
2026-05-26 06:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 06:29:12'
2026-05-26 06:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 06:29:12'
2026-05-26 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 06:29:13'
2026-05-26 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 06:29:13'
2026-05-26 06:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 06:29:14'
2026-05-26 06:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 06:29:14'
2026-05-26 06:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 06:29:14'
2026-05-26 06:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 06:29:14'
2026-05-26 06:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 06:29:15'
2026-05-26 06:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 06:29:15'
2026-05-26 06:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:29:15'
2026-05-26 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:29:16'
2026-05-26 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:29:16'
2026-05-26 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:29:16'
2026-05-26 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 06:29:16'
2026-05-26 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:29:16'
2026-05-26 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:29:16'
2026-05-26 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 06:29:17'
2026-05-26 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:29:17'
2026-05-26 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 06:29:17'
2026-05-26 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:29:17'
2026-05-26 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 06:29:17'
2026-05-26 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 06:29:19'
2026-05-26 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 06:29:19'
2026-05-26 06:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 06:29:20'
2026-05-26 06:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:29:20'
2026-05-26 06:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:29:20'
2026-05-26 06:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:29:20'
2026-05-26 06:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:29:20'
2026-05-26 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:29:21'
2026-05-26 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:29:21'
2026-05-26 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:29:21'
2026-05-26 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:29:21'
2026-05-26 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:29:21'
2026-05-26 06:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:29:23'
2026-05-26 06:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:29:23'
2026-05-26 06:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:29:24'
2026-05-26 06:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:29:24'
2026-05-26 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:29:25'
2026-05-26 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:29:25'
2026-05-26 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:29:25'
2026-05-26 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:29:27'
2026-05-26 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:29:27'
2026-05-26 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 27, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:29:27'
2026-05-26 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:29:27'
2026-05-26 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:29:28'
2026-05-26 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:29:31'
2026-05-26 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:29:31'
2026-05-26 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:29:34'
2026-05-26 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:29:35'
2026-05-26 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:29:36'
2026-05-26 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:29:36'
2026-05-26 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:29:36'
2026-05-26 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:29:36'
2026-05-26 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:29:36'
2026-05-26 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:29:36'
2026-05-26 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:29:37'
2026-05-26 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:29:37'
2026-05-26 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:29:39'
2026-05-26 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:29:40'
2026-05-26 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:29:40'
2026-05-26 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:29:40'
2026-05-26 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:29:40'
2026-05-26 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:29:41'
2026-05-26 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:29:41'
2026-05-26 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:29:41'
2026-05-26 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:29:41'
2026-05-26 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:29:43'
2026-05-26 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:29:43'
2026-05-26 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:29:43'
2026-05-26 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:29:43'
2026-05-26 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:29:44'
2026-05-26 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:29:45'
2026-05-26 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:29:45'
2026-05-26 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:29:45'
2026-05-26 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:29:48'
2026-05-26 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:29:48'
2026-05-26 06:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:29:49'
2026-05-26 06:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:29:49'
2026-05-26 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:29:50'
2026-05-26 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:29:50'
2026-05-26 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:29:50'
2026-05-26 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:29:50'
2026-05-26 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:29:52'
2026-05-26 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:29:52'
2026-05-26 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:29:53'
2026-05-26 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:29:53'
2026-05-26 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:29:53'
2026-05-26 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:29:53'
2026-05-26 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:29:54'
2026-05-26 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:29:54'
2026-05-26 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:29:54'
2026-05-26 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:29:54'
2026-05-26 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:29:54'
2026-05-26 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:29:54'
2026-05-26 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 06:29:55'
2026-05-26 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 06:29:55'
2026-05-26 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 06:29:55'
2026-05-26 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 06:29:56'
2026-05-26 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 06:29:56'
2026-05-26 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 06:29:56'
2026-05-26 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 06:29:56'
2026-05-26 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:29:56'
2026-05-26 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 06:29:57'
2026-05-26 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:29:57'
2026-05-26 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 06:29:57'
2026-05-26 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:29:57'
2026-05-26 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:29:59'
2026-05-26 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 29, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:29:59'
2026-05-26 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 0, 718802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16338, 'low': 1.16317, 'close': 1.16326, 'volume': 146.0} | asctime='2026-05-26 06:30:00'
2026-05-26 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 0, 719565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16345, 'low': 1.16324, 'close': 1.16333, 'volume': 146.0} | asctime='2026-05-26 06:30:00'
2026-05-26 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 0, 720245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16322, 'high': 1.16353, 'low': 1.1631, 'close': 1.16326, 'volume': 430.0} | asctime='2026-05-26 06:30:00'
2026-05-26 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 0, 720885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16322, 'high': 1.16353, 'low': 1.1631, 'close': 1.16326, 'volume': 430.0} | asctime='2026-05-26 06:30:00'
2026-05-26 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 0, 721524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.1636, 'low': 1.16317, 'close': 1.16333, 'volume': 430.0} | asctime='2026-05-26 06:30:00'
2026-05-26 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 0, 722296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16296, 'high': 1.16353, 'low': 1.16285, 'close': 1.16326, 'volume': 701.0} | asctime='2026-05-26 06:30:00'
2026-05-26 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 0, 722969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16303, 'high': 1.1636, 'low': 1.16292, 'close': 1.16333, 'volume': 701.0} | asctime='2026-05-26 06:30:00'
2026-05-26 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 06:30:00'
2026-05-26 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 0, 727736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.1636, 'low': 1.16317, 'close': 1.16333, 'volume': 430.0} | asctime='2026-05-26 06:30:00'
2026-05-26 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:30:00'
2026-05-26 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:30:00'
2026-05-26 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:30:01'
2026-05-26 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:30:01'
2026-05-26 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:30:02'
2026-05-26 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:30:03'
2026-05-26 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:30:03'
2026-05-26 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:30:03'
2026-05-26 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:30:03'
2026-05-26 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 06:30:03'
2026-05-26 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 06:30:03'
2026-05-26 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:30:03'
2026-05-26 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:30:04'
2026-05-26 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:30:04'
2026-05-26 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:30:05'
2026-05-26 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:30:06'
2026-05-26 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:30:07'
2026-05-26 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:30:08'
2026-05-26 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:30:11'
2026-05-26 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:30:11'
2026-05-26 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:30:12'
2026-05-26 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:30:12'
2026-05-26 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:30:18'
2026-05-26 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:30:20'
2026-05-26 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:30:21'
2026-05-26 06:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:30:22'
2026-05-26 06:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:30:22'
2026-05-26 06:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:30:22'
2026-05-26 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:30:23'
2026-05-26 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:30:24'
2026-05-26 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:30:24'
2026-05-26 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:30:24'
2026-05-26 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:30:24'
2026-05-26 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 06:30:24'
2026-05-26 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:30:24'
2026-05-26 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 06:30:25'
2026-05-26 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:30:26'
2026-05-26 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 06:30:27'
2026-05-26 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 06:30:28'
2026-05-26 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 06:30:28'
2026-05-26 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:30:28'
2026-05-26 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:30:28'
2026-05-26 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:30:29'
2026-05-26 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:30:29'
2026-05-26 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:30:29'
2026-05-26 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:30:31'
2026-05-26 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:30:31'
2026-05-26 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:30:34'
2026-05-26 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:30:35'
2026-05-26 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:30:36'
2026-05-26 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:30:37'
2026-05-26 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:30:37'
2026-05-26 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:30:38'
2026-05-26 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:30:38'
2026-05-26 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:30:38'
2026-05-26 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:30:38'
2026-05-26 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:30:39'
2026-05-26 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:30:39'
2026-05-26 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:30:41'
2026-05-26 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:30:41'
2026-05-26 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:30:42'
2026-05-26 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:30:43'
2026-05-26 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:30:47'
2026-05-26 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:30:47'
2026-05-26 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:30:50'
2026-05-26 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:30:50'
2026-05-26 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:30:52'
2026-05-26 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:30:54'
2026-05-26 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:30:57'
2026-05-26 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 57, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:30:57'
2026-05-26 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 57, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:30:57'
2026-05-26 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:30:57'
2026-05-26 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 30, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:30:57'
2026-05-26 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 0, 290933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16357, 'low': 1.16325, 'close': 1.16356, 'volume': 74.0} | asctime='2026-05-26 06:31:00'
2026-05-26 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 0, 292017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16364, 'low': 1.16332, 'close': 1.16363, 'volume': 74.0} | asctime='2026-05-26 06:31:00'
2026-05-26 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:31:00'
2026-05-26 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:31:01'
2026-05-26 06:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:31:03'
2026-05-26 06:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:31:03'
2026-05-26 06:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:31:03'
2026-05-26 06:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:31:04'
2026-05-26 06:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:31:04'
2026-05-26 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:31:05'
2026-05-26 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:31:06'
2026-05-26 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:31:06'
2026-05-26 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:31:06'
2026-05-26 06:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:31:07'
2026-05-26 06:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:31:07'
2026-05-26 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:31:08'
2026-05-26 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:31:08'
2026-05-26 06:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:31:09'
2026-05-26 06:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:31:11'
2026-05-26 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:31:12'
2026-05-26 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:31:12'
2026-05-26 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:31:13'
2026-05-26 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:31:13'
2026-05-26 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:31:13'
2026-05-26 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:31:13'
2026-05-26 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:31:15'
2026-05-26 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:31:15'
2026-05-26 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:31:15'
2026-05-26 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:31:15'
2026-05-26 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:31:15'
2026-05-26 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:31:15'
2026-05-26 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:31:25'
2026-05-26 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:31:25'
2026-05-26 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:31:25'
2026-05-26 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:31:25'
2026-05-26 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:31:25'
2026-05-26 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:31:25'
2026-05-26 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:31:25'
2026-05-26 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:31:26'
2026-05-26 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:31:26'
2026-05-26 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:31:26'
2026-05-26 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:31:26'
2026-05-26 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:31:26'
2026-05-26 06:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:31:27'
2026-05-26 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:31:28'
2026-05-26 06:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:31:29'
2026-05-26 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:31:30'
2026-05-26 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:31:30'
2026-05-26 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:31:30'
2026-05-26 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:31:31'
2026-05-26 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:31:31'
2026-05-26 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:31:31'
2026-05-26 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:31:33'
2026-05-26 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:31:33'
2026-05-26 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:31:33'
2026-05-26 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:31:33'
2026-05-26 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:31:33'
2026-05-26 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:31:33'
2026-05-26 06:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:31:34'
2026-05-26 06:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:31:34'
2026-05-26 06:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:31:35'
2026-05-26 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:31:36'
2026-05-26 06:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:31:37'
2026-05-26 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:31:38'
2026-05-26 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:31:39'
2026-05-26 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:31:44'
2026-05-26 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:31:44'
2026-05-26 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:31:44'
2026-05-26 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 44, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:31:44'
2026-05-26 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:31:45'
2026-05-26 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:31:45'
2026-05-26 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:31:45'
2026-05-26 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:31:46'
2026-05-26 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:31:47'
2026-05-26 06:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:31:49'
2026-05-26 06:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:31:50'
2026-05-26 06:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:31:50'
2026-05-26 06:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:31:50'
2026-05-26 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:31:51'
2026-05-26 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 51, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:31:51'
2026-05-26 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:31:52'
2026-05-26 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:31:52'
2026-05-26 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:31:53'
2026-05-26 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:31:53'
2026-05-26 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:31:56'
2026-05-26 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:31:56'
2026-05-26 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:31:57'
2026-05-26 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:31:57'
2026-05-26 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 31, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:31:58'
2026-05-26 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 0, 589461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.1636, 'low': 1.1634, 'close': 1.16342, 'volume': 87.0} | asctime='2026-05-26 06:32:00'
2026-05-26 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 0, 590772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16367, 'low': 1.16347, 'close': 1.16349, 'volume': 87.0} | asctime='2026-05-26 06:32:00'
2026-05-26 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:32:00'
2026-05-26 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:32:00'
2026-05-26 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:32:01'
2026-05-26 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:32:02'
2026-05-26 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:32:02'
2026-05-26 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:32:03'
2026-05-26 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:32:03'
2026-05-26 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:32:03'
2026-05-26 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:32:03'
2026-05-26 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:32:03'
2026-05-26 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:32:04'
2026-05-26 06:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:32:05'
2026-05-26 06:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:32:06'
2026-05-26 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:32:07'
2026-05-26 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:32:07'
2026-05-26 06:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:32:08'
2026-05-26 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:32:10'
2026-05-26 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:32:11'
2026-05-26 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:32:11'
2026-05-26 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 06:32:11'
2026-05-26 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:32:13'
2026-05-26 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:32:13'
2026-05-26 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:32:14'
2026-05-26 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:32:14'
2026-05-26 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:32:15'
2026-05-26 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:32:15'
2026-05-26 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 06:32:15'
2026-05-26 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 06:32:16'
2026-05-26 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 06:32:17'
2026-05-26 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:32:17'
2026-05-26 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 06:32:17'
2026-05-26 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:32:18'
2026-05-26 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:32:19'
2026-05-26 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:32:19'
2026-05-26 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 06:32:20'
2026-05-26 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 06:32:21'
2026-05-26 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 06:32:22'
2026-05-26 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 06:32:23'
2026-05-26 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 06:32:23'
2026-05-26 06:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 06:32:28'
2026-05-26 06:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 06:32:28'
2026-05-26 06:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 28, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:32:28'
2026-05-26 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:32:29'
2026-05-26 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:32:29'
2026-05-26 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:32:30'
2026-05-26 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:32:30'
2026-05-26 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 06:32:31'
2026-05-26 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:32:31'
2026-05-26 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:32:31'
2026-05-26 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 06:32:31'
2026-05-26 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 06:32:31'
2026-05-26 06:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 06:32:32'
2026-05-26 06:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 06:32:32'
2026-05-26 06:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 06:32:32'
2026-05-26 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:32:33'
2026-05-26 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:32:33'
2026-05-26 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 06:32:33'
2026-05-26 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 06:32:33'
2026-05-26 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 06:32:33'
2026-05-26 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 06:32:34'
2026-05-26 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 06:32:34'
2026-05-26 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 06:32:34'
2026-05-26 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 06:32:34'
2026-05-26 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 06:32:35'
2026-05-26 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 06:32:35'
2026-05-26 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:32:35'
2026-05-26 06:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 06:32:36'
2026-05-26 06:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:32:36'
2026-05-26 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 06:32:37'
2026-05-26 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:32:37'
2026-05-26 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:32:37'
2026-05-26 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:32:37'
2026-05-26 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:32:39'
2026-05-26 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 40, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 06:32:40'
2026-05-26 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:32:40'
2026-05-26 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:32:41'
2026-05-26 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 06:32:42'
2026-05-26 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:32:42'
2026-05-26 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 06:32:42'
2026-05-26 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:32:44'
2026-05-26 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:32:45'
2026-05-26 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:32:45'
2026-05-26 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:32:49'
2026-05-26 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:32:49'
2026-05-26 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 06:32:49'
2026-05-26 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:32:50'
2026-05-26 06:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 06:32:51'
2026-05-26 06:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:32:51'
2026-05-26 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 06:32:55'
2026-05-26 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:32:55'
2026-05-26 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 06:32:55'
2026-05-26 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 06:32:55'
2026-05-26 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 06:32:56'
2026-05-26 06:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 06:32:57'
2026-05-26 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 06:32:58'
2026-05-26 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 06:32:58'
2026-05-26 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 32, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 06:32:58'
2026-05-26 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 0, 439356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16342, 'low': 1.16324, 'close': 1.16332, 'volume': 97.0} | asctime='2026-05-26 06:33:00'
2026-05-26 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 0, 440883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16349, 'low': 1.16331, 'close': 1.16339, 'volume': 97.0} | asctime='2026-05-26 06:33:00'
2026-05-26 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:33:00'
2026-05-26 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:33:00'
2026-05-26 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:33:00'
2026-05-26 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:33:01'
2026-05-26 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:33:01'
2026-05-26 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:33:01'
2026-05-26 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:33:01'
2026-05-26 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:33:01'
2026-05-26 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:33:04'
2026-05-26 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 06:33:08'
2026-05-26 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 06:33:10'
2026-05-26 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:33:10'
2026-05-26 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:33:10'
2026-05-26 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:33:11'
2026-05-26 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:33:11'
2026-05-26 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:33:11'
2026-05-26 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:33:11'
2026-05-26 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:33:12'
2026-05-26 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:33:14'
2026-05-26 06:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:33:19'
2026-05-26 06:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:33:20'
2026-05-26 06:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:33:21'
2026-05-26 06:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:33:21'
2026-05-26 06:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:33:21'
2026-05-26 06:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:33:22'
2026-05-26 06:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:33:24'
2026-05-26 06:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:33:26'
2026-05-26 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:33:27'
2026-05-26 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:33:27'
2026-05-26 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:33:27'
2026-05-26 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:33:27'
2026-05-26 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:33:28'
2026-05-26 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:33:28'
2026-05-26 06:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:33:29'
2026-05-26 06:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:33:29'
2026-05-26 06:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:33:31'
2026-05-26 06:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:33:31'
2026-05-26 06:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:33:31'
2026-05-26 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:33:33'
2026-05-26 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:33:34'
2026-05-26 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:33:34'
2026-05-26 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:33:34'
2026-05-26 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:33:35'
2026-05-26 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:33:35'
2026-05-26 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:33:35'
2026-05-26 06:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:33:36'
2026-05-26 06:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:33:36'
2026-05-26 06:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:33:37'
2026-05-26 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:33:38'
2026-05-26 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:33:38'
2026-05-26 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:33:39'
2026-05-26 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:33:39'
2026-05-26 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:33:39'
2026-05-26 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:33:39'
2026-05-26 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:33:40'
2026-05-26 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:33:40'
2026-05-26 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:33:42'
2026-05-26 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:33:42'
2026-05-26 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:33:43'
2026-05-26 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:33:43'
2026-05-26 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:33:52'
2026-05-26 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:33:54'
2026-05-26 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 33, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:33:55'
2026-05-26 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 0, 189487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16346, 'low': 1.16333, 'close': 1.16342, 'volume': 63.0} | asctime='2026-05-26 06:34:00'
2026-05-26 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 0, 190645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16353, 'low': 1.1634, 'close': 1.16349, 'volume': 63.0} | asctime='2026-05-26 06:34:00'
2026-05-26 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:34:00'
2026-05-26 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:34:00'
2026-05-26 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:34:00'
2026-05-26 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:34:00'
2026-05-26 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:34:00'
2026-05-26 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:34:03'
2026-05-26 06:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:34:05'
2026-05-26 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:34:09'
2026-05-26 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:34:11'
2026-05-26 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:34:13'
2026-05-26 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:34:14'
2026-05-26 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:34:15'
2026-05-26 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:34:15'
2026-05-26 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:34:15'
2026-05-26 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:34:15'
2026-05-26 06:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:34:23'
2026-05-26 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:34:24'
2026-05-26 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:34:24'
2026-05-26 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:34:24'
2026-05-26 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:34:24'
2026-05-26 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:34:24'
2026-05-26 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:34:24'
2026-05-26 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:34:24'
2026-05-26 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:34:24'
2026-05-26 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:34:25'
2026-05-26 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:34:25'
2026-05-26 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:34:25'
2026-05-26 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:34:25'
2026-05-26 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:34:26'
2026-05-26 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:34:26'
2026-05-26 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:34:27'
2026-05-26 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:34:27'
2026-05-26 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:34:27'
2026-05-26 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:34:28'
2026-05-26 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:34:28'
2026-05-26 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:34:28'
2026-05-26 06:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:34:29'
2026-05-26 06:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:34:29'
2026-05-26 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:34:30'
2026-05-26 06:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:34:31'
2026-05-26 06:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:34:33'
2026-05-26 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:34:34'
2026-05-26 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:34:34'
2026-05-26 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:34:34'
2026-05-26 06:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:34:35'
2026-05-26 06:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:34:35'
2026-05-26 06:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:34:35'
2026-05-26 06:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:34:36'
2026-05-26 06:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:34:36'
2026-05-26 06:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:34:36'
2026-05-26 06:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:34:36'
2026-05-26 06:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:34:36'
2026-05-26 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:34:37'
2026-05-26 06:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:34:39'
2026-05-26 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:34:40'
2026-05-26 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:34:41'
2026-05-26 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:34:41'
2026-05-26 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:34:41'
2026-05-26 06:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 44, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:34:44'
2026-05-26 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:34:45'
2026-05-26 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:34:45'
2026-05-26 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:34:45'
2026-05-26 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:34:46'
2026-05-26 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:34:47'
2026-05-26 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:34:48'
2026-05-26 06:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:34:50'
2026-05-26 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:34:53'
2026-05-26 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:34:55'
2026-05-26 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:34:55'
2026-05-26 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:34:55'
2026-05-26 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:34:56'
2026-05-26 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:34:58'
2026-05-26 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:34:58'
2026-05-26 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:34:58'
2026-05-26 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 34, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:34:59'
2026-05-26 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 0, 138861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16343, 'low': 1.16336, 'close': 1.16337, 'volume': 75.0} | asctime='2026-05-26 06:35:00'
2026-05-26 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 0, 140675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.1636, 'low': 1.16324, 'close': 1.16337, 'volume': 396.0} | asctime='2026-05-26 06:35:00'
2026-05-26 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 0, 143718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.1635, 'low': 1.16343, 'close': 1.16344, 'volume': 75.0} | asctime='2026-05-26 06:35:00'
2026-05-26 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 0, 144244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16367, 'low': 1.16331, 'close': 1.16344, 'volume': 396.0} | asctime='2026-05-26 06:35:00'
2026-05-26 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 0, 147743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.1636, 'low': 1.16324, 'close': 1.16337, 'volume': 396.0} | asctime='2026-05-26 06:35:00'
2026-05-26 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 0, 150956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16367, 'low': 1.16331, 'close': 1.16344, 'volume': 396.0} | asctime='2026-05-26 06:35:00'
2026-05-26 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:35:00'
2026-05-26 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:35:00'
2026-05-26 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:35:00'
2026-05-26 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:35:00'
2026-05-26 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:35:01'
2026-05-26 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:35:01'
2026-05-26 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:35:02'
2026-05-26 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:35:03'
2026-05-26 06:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:35:08'
2026-05-26 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:35:09'
2026-05-26 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:35:09'
2026-05-26 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:35:11'
2026-05-26 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:35:15'
2026-05-26 06:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:35:17'
2026-05-26 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:35:20'
2026-05-26 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:35:21'
2026-05-26 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:35:21'
2026-05-26 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:35:21'
2026-05-26 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:35:21'
2026-05-26 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:35:21'
2026-05-26 06:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:35:22'
2026-05-26 06:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:35:28'
2026-05-26 06:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 28, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:35:28'
2026-05-26 06:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:35:28'
2026-05-26 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:35:29'
2026-05-26 06:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:35:30'
2026-05-26 06:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:35:30'
2026-05-26 06:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:35:30'
2026-05-26 06:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:35:43'
2026-05-26 06:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:35:43'
2026-05-26 06:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:35:44'
2026-05-26 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:35:45'
2026-05-26 06:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:35:50'
2026-05-26 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 53, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:35:53'
2026-05-26 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:35:54'
2026-05-26 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:35:54'
2026-05-26 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:35:54'
2026-05-26 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:35:54'
2026-05-26 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 35, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:35:56'
2026-05-26 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 0, 41440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16346, 'low': 1.16336, 'close': 1.16336, 'volume': 39.0} | asctime='2026-05-26 06:36:00'
2026-05-26 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 0, 42679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16353, 'low': 1.16343, 'close': 1.16343, 'volume': 39.0} | asctime='2026-05-26 06:36:00'
2026-05-26 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:36:00'
2026-05-26 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:36:00'
2026-05-26 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:36:00'
2026-05-26 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:36:00'
2026-05-26 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:36:00'
2026-05-26 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:36:01'
2026-05-26 06:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:36:09'
2026-05-26 06:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:36:09'
2026-05-26 06:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:36:13'
2026-05-26 06:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:36:13'
2026-05-26 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:36:20'
2026-05-26 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:36:20'
2026-05-26 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 06:36:20'
2026-05-26 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:36:20'
2026-05-26 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:36:31'
2026-05-26 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:36:32'
2026-05-26 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:36:32'
2026-05-26 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:36:32'
2026-05-26 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:36:33'
2026-05-26 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:36:33'
2026-05-26 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:36:33'
2026-05-26 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:36:35'
2026-05-26 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:36:36'
2026-05-26 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:36:36'
2026-05-26 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:36:37'
2026-05-26 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:36:37'
2026-05-26 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:36:37'
2026-05-26 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:36:37'
2026-05-26 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:36:37'
2026-05-26 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:36:37'
2026-05-26 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:36:40'
2026-05-26 06:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:36:42'
2026-05-26 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:36:44'
2026-05-26 06:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:36:51'
2026-05-26 06:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:36:51'
2026-05-26 06:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:36:51'
2026-05-26 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:36:54'
2026-05-26 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 36, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:36:56'
2026-05-26 06:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 10, 236495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16345, 'low': 1.16335, 'close': 1.16342, 'volume': 38.0} | asctime='2026-05-26 06:37:10'
2026-05-26 06:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 10, 237139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16352, 'low': 1.16342, 'close': 1.16349, 'volume': 38.0} | asctime='2026-05-26 06:37:10'
2026-05-26 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:37:10'
2026-05-26 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:37:10'
2026-05-26 06:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:37:11'
2026-05-26 06:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:37:11'
2026-05-26 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:37:13'
2026-05-26 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:37:15'
2026-05-26 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:37:15'
2026-05-26 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:37:20'
2026-05-26 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:37:21'
2026-05-26 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:37:21'
2026-05-26 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:37:22'
2026-05-26 06:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:37:23'
2026-05-26 06:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:37:23'
2026-05-26 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:37:24'
2026-05-26 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:37:24'
2026-05-26 06:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:37:25'
2026-05-26 06:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:37:29'
2026-05-26 06:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:37:29'
2026-05-26 06:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:37:35'
2026-05-26 06:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:37:38'
2026-05-26 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:37:39'
2026-05-26 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:37:39'
2026-05-26 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:37:39'
2026-05-26 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:37:39'
2026-05-26 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:37:39'
2026-05-26 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:37:39'
2026-05-26 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:37:39'
2026-05-26 06:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:37:40'
2026-05-26 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:37:41'
2026-05-26 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:37:41'
2026-05-26 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:37:41'
2026-05-26 06:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:37:43'
2026-05-26 06:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:37:46'
2026-05-26 06:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:37:47'
2026-05-26 06:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:37:49'
2026-05-26 06:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:37:49'
2026-05-26 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:37:50'
2026-05-26 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:37:51'
2026-05-26 06:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:37:59'
2026-05-26 06:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:37:59'
2026-05-26 06:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:37:59'
2026-05-26 06:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 37, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:37:59'
2026-05-26 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 0, 737207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16352, 'low': 1.16337, 'close': 1.16351, 'volume': 42.0} | asctime='2026-05-26 06:38:00'
2026-05-26 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 0, 739066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16359, 'low': 1.16344, 'close': 1.16358, 'volume': 42.0} | asctime='2026-05-26 06:38:00'
2026-05-26 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:38:00'
2026-05-26 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:38:00'
2026-05-26 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:38:01'
2026-05-26 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:38:02'
2026-05-26 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:38:02'
2026-05-26 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:38:02'
2026-05-26 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:38:03'
2026-05-26 06:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:38:05'
2026-05-26 06:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:38:05'
2026-05-26 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:38:06'
2026-05-26 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:38:12'
2026-05-26 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:38:14'
2026-05-26 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:38:14'
2026-05-26 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 14, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:38:14'
2026-05-26 06:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:38:18'
2026-05-26 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:38:19'
2026-05-26 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:38:19'
2026-05-26 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:38:19'
2026-05-26 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:38:19'
2026-05-26 06:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:38:20'
2026-05-26 06:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:38:20'
2026-05-26 06:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:38:20'
2026-05-26 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:38:21'
2026-05-26 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:38:21'
2026-05-26 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:38:24'
2026-05-26 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:38:24'
2026-05-26 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:38:30'
2026-05-26 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:38:30'
2026-05-26 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:38:30'
2026-05-26 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:38:31'
2026-05-26 06:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:38:32'
2026-05-26 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:38:35'
2026-05-26 06:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:38:37'
2026-05-26 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:38:38'
2026-05-26 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:38:38'
2026-05-26 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:38:39'
2026-05-26 06:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:38:40'
2026-05-26 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:38:41'
2026-05-26 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:38:43'
2026-05-26 06:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:38:44'
2026-05-26 06:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:38:52'
2026-05-26 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:38:54'
2026-05-26 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:38:54'
2026-05-26 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:38:54'
2026-05-26 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:38:54'
2026-05-26 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:38:54'
2026-05-26 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:38:54'
2026-05-26 06:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:38:57'
2026-05-26 06:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:38:58'
2026-05-26 06:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:38:58'
2026-05-26 06:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:38:58'
2026-05-26 06:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:38:59'
2026-05-26 06:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 38, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:38:59'
2026-05-26 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 0, 284922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16345, 'close': 1.16348, 'volume': 53.0} | asctime='2026-05-26 06:39:00'
2026-05-26 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 0, 286469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.1636, 'low': 1.16352, 'close': 1.16355, 'volume': 53.0} | asctime='2026-05-26 06:39:00'
2026-05-26 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:39:00'
2026-05-26 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:39:00'
2026-05-26 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:39:01'
2026-05-26 06:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:39:05'
2026-05-26 06:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:39:05'
2026-05-26 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:39:08'
2026-05-26 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:39:08'
2026-05-26 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:39:09'
2026-05-26 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:39:09'
2026-05-26 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:39:09'
2026-05-26 06:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:39:10'
2026-05-26 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:39:14'
2026-05-26 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:39:16'
2026-05-26 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:39:16'
2026-05-26 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:39:31'
2026-05-26 06:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:39:32'
2026-05-26 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:39:38'
2026-05-26 06:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:39:46'
2026-05-26 06:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:39:46'
2026-05-26 06:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:39:50'
2026-05-26 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:39:52'
2026-05-26 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:39:52'
2026-05-26 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:39:52'
2026-05-26 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:39:52'
2026-05-26 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:39:53'
2026-05-26 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:39:53'
2026-05-26 06:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:39:54'
2026-05-26 06:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:39:54'
2026-05-26 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:39:56'
2026-05-26 06:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:39:57'
2026-05-26 06:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:39:57'
2026-05-26 06:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 39, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:39:57'
2026-05-26 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 0, 485129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16356, 'low': 1.16349, 'close': 1.16353, 'volume': 32.0} | asctime='2026-05-26 06:40:00'
2026-05-26 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 0, 486163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16363, 'low': 1.16356, 'close': 1.1636, 'volume': 32.0} | asctime='2026-05-26 06:40:00'
2026-05-26 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 0, 486619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.16356, 'low': 1.16335, 'close': 1.16353, 'volume': 204.0} | asctime='2026-05-26 06:40:00'
2026-05-26 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 0, 494232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.16356, 'low': 1.16335, 'close': 1.16353, 'volume': 204.0} | asctime='2026-05-26 06:40:00'
2026-05-26 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 0, 494768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16363, 'low': 1.16342, 'close': 1.1636, 'volume': 204.0} | asctime='2026-05-26 06:40:00'
2026-05-26 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 0, 495941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16363, 'low': 1.16342, 'close': 1.1636, 'volume': 204.0} | asctime='2026-05-26 06:40:00'
2026-05-26 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:40:00'
2026-05-26 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:40:00'
2026-05-26 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:40:02'
2026-05-26 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:40:02'
2026-05-26 06:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:40:04'
2026-05-26 06:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:40:04'
2026-05-26 06:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:40:05'
2026-05-26 06:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:40:05'
2026-05-26 06:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:40:05'
2026-05-26 06:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:40:05'
2026-05-26 06:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:40:07'
2026-05-26 06:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:40:09'
2026-05-26 06:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:40:11'
2026-05-26 06:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:40:11'
2026-05-26 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:40:12'
2026-05-26 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:40:12'
2026-05-26 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:40:12'
2026-05-26 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 12, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:40:12'
2026-05-26 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:40:15'
2026-05-26 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:40:15'
2026-05-26 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:40:21'
2026-05-26 06:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:40:22'
2026-05-26 06:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:40:22'
2026-05-26 06:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:40:27'
2026-05-26 06:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:40:31'
2026-05-26 06:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:40:33'
2026-05-26 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:40:36'
2026-05-26 06:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:40:44'
2026-05-26 06:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:40:44'
2026-05-26 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:40:45'
2026-05-26 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:40:45'
2026-05-26 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:40:47'
2026-05-26 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:40:47'
2026-05-26 06:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:40:48'
2026-05-26 06:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 40, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:40:48'
2026-05-26 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 0, 388087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16356, 'low': 1.16347, 'close': 1.16348, 'volume': 35.0} | asctime='2026-05-26 06:41:00'
2026-05-26 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 0, 388777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16363, 'low': 1.16354, 'close': 1.16355, 'volume': 35.0} | asctime='2026-05-26 06:41:00'
2026-05-26 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:41:00'
2026-05-26 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:41:00'
2026-05-26 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:41:00'
2026-05-26 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:41:02'
2026-05-26 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:41:02'
2026-05-26 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:41:03'
2026-05-26 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:41:04'
2026-05-26 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:41:04'
2026-05-26 06:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:41:06'
2026-05-26 06:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:41:07'
2026-05-26 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:41:09'
2026-05-26 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:41:26'
2026-05-26 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:41:26'
2026-05-26 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:41:26'
2026-05-26 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:41:26'
2026-05-26 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:41:26'
2026-05-26 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:41:28'
2026-05-26 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:41:28'
2026-05-26 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:41:28'
2026-05-26 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:41:28'
2026-05-26 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:41:28'
2026-05-26 06:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:41:29'
2026-05-26 06:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:41:29'
2026-05-26 06:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:41:29'
2026-05-26 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:41:32'
2026-05-26 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:41:32'
2026-05-26 06:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:41:33'
2026-05-26 06:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:41:33'
2026-05-26 06:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:41:37'
2026-05-26 06:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:41:37'
2026-05-26 06:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:41:37'
2026-05-26 06:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:41:38'
2026-05-26 06:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:41:38'
2026-05-26 06:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:41:38'
2026-05-26 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 42, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:41:42'
2026-05-26 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:41:42'
2026-05-26 06:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:41:43'
2026-05-26 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:41:45'
2026-05-26 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:41:50'
2026-05-26 06:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:41:52'
2026-05-26 06:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:41:53'
2026-05-26 06:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 41, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:41:53'
2026-05-26 06:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 4, 333402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16351, 'low': 1.16346, 'close': 1.16348, 'volume': 42.0} | asctime='2026-05-26 06:42:04'
2026-05-26 06:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 4, 336077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16358, 'low': 1.16353, 'close': 1.16355, 'volume': 42.0} | asctime='2026-05-26 06:42:04'
2026-05-26 06:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:42:04'
2026-05-26 06:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:42:05'
2026-05-26 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:42:06'
2026-05-26 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:42:06'
2026-05-26 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:42:06'
2026-05-26 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:42:07'
2026-05-26 06:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:42:08'
2026-05-26 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:42:09'
2026-05-26 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:42:14'
2026-05-26 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:42:14'
2026-05-26 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:42:14'
2026-05-26 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:42:14'
2026-05-26 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:42:14'
2026-05-26 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:42:14'
2026-05-26 06:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:42:15'
2026-05-26 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:42:18'
2026-05-26 06:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:42:27'
2026-05-26 06:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:42:32'
2026-05-26 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:42:35'
2026-05-26 06:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:42:37'
2026-05-26 06:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:42:37'
2026-05-26 06:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:42:37'
2026-05-26 06:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:42:37'
2026-05-26 06:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:42:37'
2026-05-26 06:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:42:37'
2026-05-26 06:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:42:39'
2026-05-26 06:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:42:39'
2026-05-26 06:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:42:40'
2026-05-26 06:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:42:40'
2026-05-26 06:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:42:45'
2026-05-26 06:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:42:49'
2026-05-26 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:42:50'
2026-05-26 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:42:50'
2026-05-26 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:42:50'
2026-05-26 06:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:42:51'
2026-05-26 06:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:42:51'
2026-05-26 06:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:42:51'
2026-05-26 06:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:42:52'
2026-05-26 06:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:42:53'
2026-05-26 06:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:42:53'
2026-05-26 06:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:42:53'
2026-05-26 06:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 42, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:42:55'
2026-05-26 06:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 2, 133145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16352, 'low': 1.1634, 'close': 1.16342, 'volume': 42.0} | asctime='2026-05-26 06:43:02'
2026-05-26 06:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 2, 134009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16359, 'low': 1.16347, 'close': 1.16349, 'volume': 42.0} | asctime='2026-05-26 06:43:02'
2026-05-26 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:43:02'
2026-05-26 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:43:06'
2026-05-26 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:43:06'
2026-05-26 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:43:06'
2026-05-26 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:43:08'
2026-05-26 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:43:09'
2026-05-26 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:43:10'
2026-05-26 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:43:10'
2026-05-26 06:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:43:11'
2026-05-26 06:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:43:11'
2026-05-26 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:43:12'
2026-05-26 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:43:12'
2026-05-26 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:43:12'
2026-05-26 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:43:12'
2026-05-26 06:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 06:43:13'
2026-05-26 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:43:15'
2026-05-26 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:43:15'
2026-05-26 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:43:16'
2026-05-26 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:43:17'
2026-05-26 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:43:18'
2026-05-26 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:43:18'
2026-05-26 06:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:43:19'
2026-05-26 06:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:43:20'
2026-05-26 06:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:43:20'
2026-05-26 06:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:43:20'
2026-05-26 06:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:43:20'
2026-05-26 06:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:43:22'
2026-05-26 06:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:43:23'
2026-05-26 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:43:31'
2026-05-26 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:43:31'
2026-05-26 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:43:31'
2026-05-26 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:43:31'
2026-05-26 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:43:31'
2026-05-26 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:43:31'
2026-05-26 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:43:31'
2026-05-26 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:43:31'
2026-05-26 06:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:43:39'
2026-05-26 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:43:40'
2026-05-26 06:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:43:42'
2026-05-26 06:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:43:42'
2026-05-26 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:43:50'
2026-05-26 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:43:52'
2026-05-26 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:43:52'
2026-05-26 06:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:43:53'
2026-05-26 06:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:43:56'
2026-05-26 06:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:43:57'
2026-05-26 06:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:43:57'
2026-05-26 06:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:43:57'
2026-05-26 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:43:59'
2026-05-26 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:43:59'
2026-05-26 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 43, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:43:59'
2026-05-26 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 0, 482857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16346, 'low': 1.16336, 'close': 1.16344, 'volume': 51.0} | asctime='2026-05-26 06:44:00'
2026-05-26 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 0, 487527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16353, 'low': 1.16343, 'close': 1.16351, 'volume': 51.0} | asctime='2026-05-26 06:44:00'
2026-05-26 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:44:00'
2026-05-26 06:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:44:01'
2026-05-26 06:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:44:01'
2026-05-26 06:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:44:01'
2026-05-26 06:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:44:01'
2026-05-26 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:44:02'
2026-05-26 06:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 9, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:44:09'
2026-05-26 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:44:10'
2026-05-26 06:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:44:13'
2026-05-26 06:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:44:13'
2026-05-26 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:44:20'
2026-05-26 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:44:20'
2026-05-26 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:44:20'
2026-05-26 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:44:20'
2026-05-26 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:44:20'
2026-05-26 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:44:20'
2026-05-26 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:44:25'
2026-05-26 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:44:25'
2026-05-26 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:44:25'
2026-05-26 06:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:44:33'
2026-05-26 06:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:44:33'
2026-05-26 06:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:44:34'
2026-05-26 06:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:44:38'
2026-05-26 06:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:44:40'
2026-05-26 06:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:44:40'
2026-05-26 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:44:41'
2026-05-26 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:44:41'
2026-05-26 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:44:41'
2026-05-26 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:44:42'
2026-05-26 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:44:42'
2026-05-26 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:44:42'
2026-05-26 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:44:42'
2026-05-26 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:44:42'
2026-05-26 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:44:45'
2026-05-26 06:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:44:46'
2026-05-26 06:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:44:46'
2026-05-26 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:44:47'
2026-05-26 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:44:48'
2026-05-26 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:44:48'
2026-05-26 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:44:48'
2026-05-26 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:44:48'
2026-05-26 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:44:50'
2026-05-26 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:44:50'
2026-05-26 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:44:51'
2026-05-26 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:44:52'
2026-05-26 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:44:52'
2026-05-26 06:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:44:53'
2026-05-26 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:44:57'
2026-05-26 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 44, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:44:58'
2026-05-26 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 0, 838187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.1636, 'low': 1.16344, 'close': 1.16358, 'volume': 49.0} | asctime='2026-05-26 06:45:00'
2026-05-26 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 0, 839499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16367, 'low': 1.16351, 'close': 1.16365, 'volume': 49.0} | asctime='2026-05-26 06:45:00'
2026-05-26 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 0, 840063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.1636, 'low': 1.16336, 'close': 1.16358, 'volume': 219.0} | asctime='2026-05-26 06:45:00'
2026-05-26 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 0, 852132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.16367, 'low': 1.16343, 'close': 1.16365, 'volume': 219.0} | asctime='2026-05-26 06:45:00'
2026-05-26 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 0, 841718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.1636, 'low': 1.16336, 'close': 1.16358, 'volume': 219.0} | asctime='2026-05-26 06:45:00'
2026-05-26 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 0, 853577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.16367, 'low': 1.16343, 'close': 1.16365, 'volume': 219.0} | asctime='2026-05-26 06:45:00'
2026-05-26 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 0, 855730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16325, 'high': 1.1636, 'low': 1.16324, 'close': 1.16358, 'volume': 819.0} | asctime='2026-05-26 06:45:00'
2026-05-26 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 0, 857688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16332, 'high': 1.16367, 'low': 1.16331, 'close': 1.16365, 'volume': 819.0} | asctime='2026-05-26 06:45:00'
2026-05-26 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:45:00'
2026-05-26 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 06:45:00'
2026-05-26 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:45:01'
2026-05-26 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:45:01'
2026-05-26 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:45:01'
2026-05-26 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 06:45:02'
2026-05-26 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 06:45:05'
2026-05-26 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 06:45:05'
2026-05-26 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 06:45:06'
2026-05-26 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 06:45:07'
2026-05-26 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:45:07'
2026-05-26 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:45:07'
2026-05-26 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:45:07'
2026-05-26 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:45:08'
2026-05-26 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:45:09'
2026-05-26 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:45:09'
2026-05-26 06:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:45:10'
2026-05-26 06:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:45:10'
2026-05-26 06:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:45:10'
2026-05-26 06:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:45:11'
2026-05-26 06:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 06:45:11'
2026-05-26 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 06:45:18'
2026-05-26 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 06:45:19'
2026-05-26 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 06:45:22'
2026-05-26 06:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 06:45:23'
2026-05-26 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:45:41'
2026-05-26 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:45:41'
2026-05-26 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:45:41'
2026-05-26 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:45:41'
2026-05-26 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:45:41'
2026-05-26 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:45:42'
2026-05-26 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:45:42'
2026-05-26 06:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:45:43'
2026-05-26 06:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:45:43'
2026-05-26 06:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:45:44'
2026-05-26 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:45:46'
2026-05-26 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:45:49'
2026-05-26 06:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:45:54'
2026-05-26 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:45:55'
2026-05-26 06:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:45:58'
2026-05-26 06:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:45:58'
2026-05-26 06:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:45:58'
2026-05-26 06:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:45:58'
2026-05-26 06:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 45, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:45:58'
2026-05-26 06:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 0, 284694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16362, 'low': 1.16351, 'close': 1.16353, 'volume': 44.0} | asctime='2026-05-26 06:46:00'
2026-05-26 06:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 0, 286151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16369, 'low': 1.16358, 'close': 1.1636, 'volume': 44.0} | asctime='2026-05-26 06:46:00'
2026-05-26 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:46:00'
2026-05-26 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:46:00'
2026-05-26 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:46:00'
2026-05-26 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:46:00'
2026-05-26 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:46:03'
2026-05-26 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:46:03'
2026-05-26 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:46:05'
2026-05-26 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:46:05'
2026-05-26 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:46:05'
2026-05-26 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:46:06'
2026-05-26 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:46:06'
2026-05-26 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:46:07'
2026-05-26 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:46:07'
2026-05-26 06:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:46:08'
2026-05-26 06:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:46:09'
2026-05-26 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:46:12'
2026-05-26 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:46:20'
2026-05-26 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:46:20'
2026-05-26 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:46:20'
2026-05-26 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:46:20'
2026-05-26 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:46:23'
2026-05-26 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:46:23'
2026-05-26 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:46:24'
2026-05-26 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:46:24'
2026-05-26 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:46:24'
2026-05-26 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:46:24'
2026-05-26 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:46:26'
2026-05-26 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:46:26'
2026-05-26 06:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:46:27'
2026-05-26 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:46:29'
2026-05-26 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:46:29'
2026-05-26 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:46:29'
2026-05-26 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:46:30'
2026-05-26 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:46:31'
2026-05-26 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:46:31'
2026-05-26 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:46:31'
2026-05-26 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:46:31'
2026-05-26 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:46:33'
2026-05-26 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:46:36'
2026-05-26 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:46:40'
2026-05-26 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:46:41'
2026-05-26 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:46:42'
2026-05-26 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:46:45'
2026-05-26 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:46:45'
2026-05-26 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:46:45'
2026-05-26 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:46:46'
2026-05-26 06:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 46, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:46:48'
2026-05-26 06:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 3, 381072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.1636, 'low': 1.16352, 'close': 1.16357, 'volume': 47.0} | asctime='2026-05-26 06:47:03'
2026-05-26 06:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 3, 381923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16367, 'low': 1.16359, 'close': 1.16364, 'volume': 47.0} | asctime='2026-05-26 06:47:03'
2026-05-26 06:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:47:03'
2026-05-26 06:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:47:03'
2026-05-26 06:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:47:03'
2026-05-26 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:47:04'
2026-05-26 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:47:04'
2026-05-26 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:47:06'
2026-05-26 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:47:08'
2026-05-26 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:47:10'
2026-05-26 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:47:10'
2026-05-26 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:47:11'
2026-05-26 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:47:11'
2026-05-26 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:47:12'
2026-05-26 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:47:12'
2026-05-26 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:47:12'
2026-05-26 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:47:12'
2026-05-26 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:47:12'
2026-05-26 06:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:47:13'
2026-05-26 06:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:47:14'
2026-05-26 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:47:17'
2026-05-26 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:47:23'
2026-05-26 06:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:47:24'
2026-05-26 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:47:25'
2026-05-26 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:47:25'
2026-05-26 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:47:25'
2026-05-26 06:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:47:31'
2026-05-26 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:47:32'
2026-05-26 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:47:32'
2026-05-26 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:47:32'
2026-05-26 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:47:32'
2026-05-26 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:47:32'
2026-05-26 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:47:32'
2026-05-26 06:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:47:33'
2026-05-26 06:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:47:33'
2026-05-26 06:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:47:33'
2026-05-26 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:47:34'
2026-05-26 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:47:34'
2026-05-26 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:47:34'
2026-05-26 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:47:38'
2026-05-26 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:47:38'
2026-05-26 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:47:38'
2026-05-26 06:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 47, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:47:52'
2026-05-26 06:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 2, 530073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16356, 'low': 1.16348, 'close': 1.1635, 'volume': 41.0} | asctime='2026-05-26 06:48:02'
2026-05-26 06:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 2, 531107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16363, 'low': 1.16355, 'close': 1.16357, 'volume': 41.0} | asctime='2026-05-26 06:48:02'
2026-05-26 06:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:48:02'
2026-05-26 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:48:13'
2026-05-26 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:48:15'
2026-05-26 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:48:15'
2026-05-26 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:48:20'
2026-05-26 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:48:25'
2026-05-26 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:48:29'
2026-05-26 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:48:29'
2026-05-26 06:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:48:31'
2026-05-26 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:48:32'
2026-05-26 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:48:32'
2026-05-26 06:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:48:33'
2026-05-26 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:48:34'
2026-05-26 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:48:34'
2026-05-26 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:48:35'
2026-05-26 06:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:48:36'
2026-05-26 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:48:43'
2026-05-26 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:48:43'
2026-05-26 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:48:43'
2026-05-26 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:48:43'
2026-05-26 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:48:43'
2026-05-26 06:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:48:44'
2026-05-26 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:48:45'
2026-05-26 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:48:46'
2026-05-26 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:48:46'
2026-05-26 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:48:55'
2026-05-26 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:48:55'
2026-05-26 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:48:55'
2026-05-26 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:48:55'
2026-05-26 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:48:55'
2026-05-26 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:48:56'
2026-05-26 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 48, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:48:56'
2026-05-26 06:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 4, 432699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16357, 'low': 1.16349, 'close': 1.16357, 'volume': 32.0} | asctime='2026-05-26 06:49:04'
2026-05-26 06:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 4, 433795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16364, 'low': 1.16356, 'close': 1.16364, 'volume': 32.0} | asctime='2026-05-26 06:49:04'
2026-05-26 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:49:04'
2026-05-26 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:49:04'
2026-05-26 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:49:04'
2026-05-26 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:49:05'
2026-05-26 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:49:09'
2026-05-26 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:49:09'
2026-05-26 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:49:09'
2026-05-26 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:49:09'
2026-05-26 06:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:49:10'
2026-05-26 06:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:49:10'
2026-05-26 06:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:49:11'
2026-05-26 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:49:12'
2026-05-26 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:49:13'
2026-05-26 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:49:13'
2026-05-26 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 13, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:49:13'
2026-05-26 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:49:13'
2026-05-26 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:49:14'
2026-05-26 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:49:14'
2026-05-26 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:49:14'
2026-05-26 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:49:15'
2026-05-26 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:49:16'
2026-05-26 06:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:49:18'
2026-05-26 06:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:49:18'
2026-05-26 06:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:49:18'
2026-05-26 06:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:49:19'
2026-05-26 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:49:25'
2026-05-26 06:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:49:28'
2026-05-26 06:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:49:30'
2026-05-26 06:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:49:31'
2026-05-26 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:49:35'
2026-05-26 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:49:35'
2026-05-26 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:49:39'
2026-05-26 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:49:39'
2026-05-26 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:49:39'
2026-05-26 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 39, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:49:39'
2026-05-26 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:49:39'
2026-05-26 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:49:40'
2026-05-26 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:49:40'
2026-05-26 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:49:40'
2026-05-26 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:49:40'
2026-05-26 06:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:49:41'
2026-05-26 06:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:49:41'
2026-05-26 06:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:49:44'
2026-05-26 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:49:45'
2026-05-26 06:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:49:47'
2026-05-26 06:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:49:47'
2026-05-26 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:49:48'
2026-05-26 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:49:48'
2026-05-26 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:49:54'
2026-05-26 06:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:49:57'
2026-05-26 06:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:49:59'
2026-05-26 06:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 49, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:49:59'
2026-05-26 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 0, 83976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16356, 'low': 1.16343, 'close': 1.16352, 'volume': 52.0} | asctime='2026-05-26 06:50:00'
2026-05-26 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 0, 85120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1636, 'high': 1.16362, 'low': 1.16343, 'close': 1.16352, 'volume': 216.0} | asctime='2026-05-26 06:50:00'
2026-05-26 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 0, 86237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16363, 'low': 1.1635, 'close': 1.16359, 'volume': 52.0} | asctime='2026-05-26 06:50:00'
2026-05-26 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 0, 87562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1636, 'high': 1.16362, 'low': 1.16343, 'close': 1.16352, 'volume': 216.0} | asctime='2026-05-26 06:50:00'
2026-05-26 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 0, 88014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16367, 'high': 1.16369, 'low': 1.1635, 'close': 1.16359, 'volume': 216.0} | asctime='2026-05-26 06:50:00'
2026-05-26 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 0, 89667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16367, 'high': 1.16369, 'low': 1.1635, 'close': 1.16359, 'volume': 216.0} | asctime='2026-05-26 06:50:00'
2026-05-26 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:50:00'
2026-05-26 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:50:00'
2026-05-26 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:50:01'
2026-05-26 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:50:02'
2026-05-26 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:50:04'
2026-05-26 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:50:04'
2026-05-26 06:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:50:07'
2026-05-26 06:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:50:07'
2026-05-26 06:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:50:07'
2026-05-26 06:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:50:08'
2026-05-26 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:50:10'
2026-05-26 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:50:11'
2026-05-26 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:50:11'
2026-05-26 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:50:12'
2026-05-26 06:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:50:16'
2026-05-26 06:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:50:18'
2026-05-26 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:50:19'
2026-05-26 06:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:50:21'
2026-05-26 06:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:50:21'
2026-05-26 06:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:50:21'
2026-05-26 06:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:50:21'
2026-05-26 06:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:50:22'
2026-05-26 06:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:50:22'
2026-05-26 06:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:50:24'
2026-05-26 06:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:50:24'
2026-05-26 06:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:50:24'
2026-05-26 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:50:29'
2026-05-26 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:50:29'
2026-05-26 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:50:30'
2026-05-26 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:50:30'
2026-05-26 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:50:30'
2026-05-26 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:50:31'
2026-05-26 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:50:32'
2026-05-26 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:50:33'
2026-05-26 06:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:50:36'
2026-05-26 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:50:48'
2026-05-26 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:50:48'
2026-05-26 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:50:50'
2026-05-26 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:50:51'
2026-05-26 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:50:51'
2026-05-26 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:50:52'
2026-05-26 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:50:53'
2026-05-26 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:50:53'
2026-05-26 06:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:50:55'
2026-05-26 06:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:50:56'
2026-05-26 06:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:50:56'
2026-05-26 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:50:58'
2026-05-26 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:50:58'
2026-05-26 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:50:58'
2026-05-26 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:50:58'
2026-05-26 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:50:59'
2026-05-26 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 50, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:50:59'
2026-05-26 06:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 0, 778727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16354, 'low': 1.16347, 'close': 1.1635, 'volume': 52.0} | asctime='2026-05-26 06:51:00'
2026-05-26 06:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 0, 779730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16361, 'low': 1.16354, 'close': 1.16357, 'volume': 52.0} | asctime='2026-05-26 06:51:00'
2026-05-26 06:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:51:00'
2026-05-26 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:51:01'
2026-05-26 06:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:51:03'
2026-05-26 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:51:11'
2026-05-26 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:51:11'
2026-05-26 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:51:11'
2026-05-26 06:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 13, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:51:13'
2026-05-26 06:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:51:13'
2026-05-26 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:51:14'
2026-05-26 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:51:15'
2026-05-26 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:51:16'
2026-05-26 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:51:16'
2026-05-26 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:51:16'
2026-05-26 06:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:51:17'
2026-05-26 06:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:51:17'
2026-05-26 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:51:18'
2026-05-26 06:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:51:19'
2026-05-26 06:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:51:19'
2026-05-26 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:51:25'
2026-05-26 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:51:25'
2026-05-26 06:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:51:28'
2026-05-26 06:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:51:28'
2026-05-26 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:51:32'
2026-05-26 06:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:51:33'
2026-05-26 06:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:51:33'
2026-05-26 06:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:51:40'
2026-05-26 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:51:49'
2026-05-26 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:51:49'
2026-05-26 06:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:51:54'
2026-05-26 06:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 51, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:51:54'
2026-05-26 06:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 8, 429547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16357, 'low': 1.16351, 'close': 1.16353, 'volume': 30.0} | asctime='2026-05-26 06:52:08'
2026-05-26 06:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 8, 430400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16364, 'low': 1.16358, 'close': 1.1636, 'volume': 30.0} | asctime='2026-05-26 06:52:08'
2026-05-26 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:52:08'
2026-05-26 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:52:09'
2026-05-26 06:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:52:11'
2026-05-26 06:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:52:11'
2026-05-26 06:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:52:14'
2026-05-26 06:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:52:15'
2026-05-26 06:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:52:16'
2026-05-26 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:52:17'
2026-05-26 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:52:17'
2026-05-26 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:52:17'
2026-05-26 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:52:20'
2026-05-26 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:52:20'
2026-05-26 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:52:20'
2026-05-26 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:52:20'
2026-05-26 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:52:20'
2026-05-26 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:52:24'
2026-05-26 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:52:24'
2026-05-26 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:52:24'
2026-05-26 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:52:25'
2026-05-26 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:52:28'
2026-05-26 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:52:31'
2026-05-26 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:52:38'
2026-05-26 06:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:52:39'
2026-05-26 06:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:52:40'
2026-05-26 06:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:52:40'
2026-05-26 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:52:47'
2026-05-26 06:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:52:48'
2026-05-26 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:52:49'
2026-05-26 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:52:53'
2026-05-26 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:52:53'
2026-05-26 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:52:53'
2026-05-26 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:52:56'
2026-05-26 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:52:56'
2026-05-26 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:52:56'
2026-05-26 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:52:57'
2026-05-26 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:52:57'
2026-05-26 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:52:57'
2026-05-26 06:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:52:58'
2026-05-26 06:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:52:58'
2026-05-26 06:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 52, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:52:59'
2026-05-26 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 0, 727444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.1636, 'low': 1.1635, 'close': 1.16357, 'volume': 40.0} | asctime='2026-05-26 06:53:00'
2026-05-26 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 0, 728872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16367, 'low': 1.16357, 'close': 1.16364, 'volume': 40.0} | asctime='2026-05-26 06:53:00'
2026-05-26 06:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:53:00'
2026-05-26 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:53:09'
2026-05-26 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:53:09'
2026-05-26 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:53:14'
2026-05-26 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:53:14'
2026-05-26 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:53:18'
2026-05-26 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:53:18'
2026-05-26 06:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:53:26'
2026-05-26 06:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:53:28'
2026-05-26 06:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:53:28'
2026-05-26 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:53:30'
2026-05-26 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:53:41'
2026-05-26 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:53:46'
2026-05-26 06:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:53:49'
2026-05-26 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:53:50'
2026-05-26 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:53:50'
2026-05-26 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:53:50'
2026-05-26 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:53:50'
2026-05-26 06:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:53:51'
2026-05-26 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 53, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:53:56'
2026-05-26 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 0, 426675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16358, 'low': 1.16355, 'close': 1.16355, 'volume': 20.0} | asctime='2026-05-26 06:54:00'
2026-05-26 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 0, 428445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16365, 'low': 1.16362, 'close': 1.16362, 'volume': 20.0} | asctime='2026-05-26 06:54:00'
2026-05-26 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:54:00'
2026-05-26 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:54:00'
2026-05-26 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:54:01'
2026-05-26 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:54:04'
2026-05-26 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:54:04'
2026-05-26 06:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:54:05'
2026-05-26 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:54:10'
2026-05-26 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:54:11'
2026-05-26 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:54:11'
2026-05-26 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:54:11'
2026-05-26 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:54:12'
2026-05-26 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:54:12'
2026-05-26 06:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:54:13'
2026-05-26 06:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:54:13'
2026-05-26 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:54:14'
2026-05-26 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:54:15'
2026-05-26 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:54:15'
2026-05-26 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:54:15'
2026-05-26 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:54:21'
2026-05-26 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:54:23'
2026-05-26 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:54:23'
2026-05-26 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:54:23'
2026-05-26 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:54:23'
2026-05-26 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:54:23'
2026-05-26 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:54:24'
2026-05-26 06:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:54:29'
2026-05-26 06:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:54:29'
2026-05-26 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:54:30'
2026-05-26 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:54:30'
2026-05-26 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:54:30'
2026-05-26 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:54:31'
2026-05-26 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:54:31'
2026-05-26 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:54:31'
2026-05-26 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:54:32'
2026-05-26 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:54:32'
2026-05-26 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:54:34'
2026-05-26 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:54:34'
2026-05-26 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 06:54:34'
2026-05-26 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:54:36'
2026-05-26 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:54:37'
2026-05-26 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:54:37'
2026-05-26 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:54:39'
2026-05-26 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:54:39'
2026-05-26 06:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:54:40'
2026-05-26 06:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:54:40'
2026-05-26 06:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:54:40'
2026-05-26 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:54:41'
2026-05-26 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:54:41'
2026-05-26 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 06:54:41'
2026-05-26 06:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:54:42'
2026-05-26 06:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:54:42'
2026-05-26 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:54:43'
2026-05-26 06:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:54:44'
2026-05-26 06:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 06:54:44'
2026-05-26 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 06:54:45'
2026-05-26 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 06:54:45'
2026-05-26 06:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 06:54:46'
2026-05-26 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 06:54:47'
2026-05-26 06:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 06:54:48'
2026-05-26 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 06:54:49'
2026-05-26 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 06:54:49'
2026-05-26 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 06:54:50'
2026-05-26 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 06:54:50'
2026-05-26 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 06:54:50'
2026-05-26 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:54:51'
2026-05-26 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:54:52'
2026-05-26 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:54:52'
2026-05-26 06:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:54:53'
2026-05-26 06:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:54:53'
2026-05-26 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:54:55'
2026-05-26 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 54, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:54:56'
2026-05-26 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 0, 76310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16367, 'low': 1.16348, 'close': 1.16367, 'volume': 71.0} | asctime='2026-05-26 06:55:00'
2026-05-26 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 0, 77448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16374, 'low': 1.16355, 'close': 1.16374, 'volume': 71.0} | asctime='2026-05-26 06:55:00'
2026-05-26 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 0, 77873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16351, 'high': 1.16367, 'low': 1.16347, 'close': 1.16367, 'volume': 213.0} | asctime='2026-05-26 06:55:00'
2026-05-26 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 0, 83465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.16374, 'low': 1.16354, 'close': 1.16374, 'volume': 213.0} | asctime='2026-05-26 06:55:00'
2026-05-26 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 0, 84049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16351, 'high': 1.16367, 'low': 1.16347, 'close': 1.16367, 'volume': 213.0} | asctime='2026-05-26 06:55:00'
2026-05-26 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 0, 87060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.16374, 'low': 1.16354, 'close': 1.16374, 'volume': 213.0} | asctime='2026-05-26 06:55:00'
2026-05-26 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:55:00'
2026-05-26 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:00'
2026-05-26 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:55:00'
2026-05-26 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:01'
2026-05-26 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 06:55:01'
2026-05-26 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:55:01'
2026-05-26 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 06:55:01'
2026-05-26 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 06:55:01'
2026-05-26 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 06:55:01'
2026-05-26 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 06:55:01'
2026-05-26 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 06:55:01'
2026-05-26 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:01'
2026-05-26 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:55:02'
2026-05-26 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:02'
2026-05-26 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:55:03'
2026-05-26 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 06:55:03'
2026-05-26 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 06:55:04'
2026-05-26 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 06:55:07'
2026-05-26 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 06:55:07'
2026-05-26 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:07'
2026-05-26 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 06:55:08'
2026-05-26 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:08'
2026-05-26 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 06:55:08'
2026-05-26 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:08'
2026-05-26 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:55:11'
2026-05-26 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:11'
2026-05-26 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:55:12'
2026-05-26 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:55:12'
2026-05-26 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:12'
2026-05-26 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:55:12'
2026-05-26 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:12'
2026-05-26 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:55:13'
2026-05-26 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 06:55:13'
2026-05-26 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 06:55:13'
2026-05-26 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 06:55:13'
2026-05-26 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 06:55:13'
2026-05-26 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:55:13'
2026-05-26 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 06:55:13'
2026-05-26 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:55:14'
2026-05-26 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 06:55:14'
2026-05-26 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:55:14'
2026-05-26 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 06:55:14'
2026-05-26 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 06:55:15'
2026-05-26 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 06:55:15'
2026-05-26 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 06:55:15'
2026-05-26 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 06:55:18'
2026-05-26 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 06:55:19'
2026-05-26 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 06:55:19'
2026-05-26 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 06:55:19'
2026-05-26 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 06:55:19'
2026-05-26 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 06:55:19'
2026-05-26 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 06:55:19'
2026-05-26 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 06:55:19'
2026-05-26 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 06:55:19'
2026-05-26 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 06:55:19'
2026-05-26 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 06:55:19'
2026-05-26 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 06:55:20'
2026-05-26 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 06:55:20'
2026-05-26 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 06:55:20'
2026-05-26 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 06:55:20'
2026-05-26 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 06:55:20'
2026-05-26 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:55:20'
2026-05-26 06:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:21'
2026-05-26 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:55:23'
2026-05-26 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:24'
2026-05-26 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:55:25'
2026-05-26 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:25'
2026-05-26 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:55:37'
2026-05-26 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:37'
2026-05-26 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:55:38'
2026-05-26 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 06:55:41'
2026-05-26 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:55:41'
2026-05-26 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 06:55:41'
2026-05-26 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:55:41'
2026-05-26 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:41'
2026-05-26 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:55:43'
2026-05-26 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:43'
2026-05-26 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:55:44'
2026-05-26 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 44, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:44'
2026-05-26 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:55:44'
2026-05-26 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:55:45'
2026-05-26 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:55:45'
2026-05-26 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:55:45'
2026-05-26 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:55:48'
2026-05-26 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:55:48'
2026-05-26 06:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:55:50'
2026-05-26 06:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:55:50'
2026-05-26 06:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 50, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:55:50'
2026-05-26 06:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:55:51'
2026-05-26 06:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:55:52'
2026-05-26 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:55:53'
2026-05-26 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 06:55:53'
2026-05-26 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:55:53'
2026-05-26 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:55:55'
2026-05-26 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:55'
2026-05-26 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 06:55:59'
2026-05-26 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:59'
2026-05-26 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 06:55:59'
2026-05-26 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 55, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:55:59'
2026-05-26 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 0, 82061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16374, 'low': 1.16363, 'close': 1.16367, 'volume': 99.0} | asctime='2026-05-26 06:56:00'
2026-05-26 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 0, 83583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16381, 'low': 1.1637, 'close': 1.16374, 'volume': 99.0} | asctime='2026-05-26 06:56:00'
2026-05-26 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:56:00'
2026-05-26 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 06:56:00'
2026-05-26 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:56:00'
2026-05-26 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:56:01'
2026-05-26 06:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 06:56:03'
2026-05-26 06:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 06:56:03'
2026-05-26 06:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 06:56:03'
2026-05-26 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 06:56:05'
2026-05-26 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 06:56:05'
2026-05-26 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 06:56:07'
2026-05-26 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 06:56:07'
2026-05-26 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:56:07'
2026-05-26 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 06:56:07'
2026-05-26 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:56:08'
2026-05-26 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 06:56:08'
2026-05-26 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:56:08'
2026-05-26 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:56:09'
2026-05-26 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:56:11'
2026-05-26 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:56:12'
2026-05-26 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:56:12'
2026-05-26 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 06:56:12'
2026-05-26 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:56:14'
2026-05-26 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 06:56:17'
2026-05-26 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:56:18'
2026-05-26 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:56:18'
2026-05-26 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:56:18'
2026-05-26 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:56:20'
2026-05-26 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:56:20'
2026-05-26 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:56:23'
2026-05-26 06:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:56:25'
2026-05-26 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:56:27'
2026-05-26 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:56:28'
2026-05-26 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:56:30'
2026-05-26 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 06:56:30'
2026-05-26 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:56:30'
2026-05-26 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:56:34'
2026-05-26 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:56:34'
2026-05-26 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:56:34'
2026-05-26 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 06:56:35'
2026-05-26 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:56:36'
2026-05-26 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:56:36'
2026-05-26 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:56:36'
2026-05-26 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 36, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 06:56:36'
2026-05-26 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:56:37'
2026-05-26 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:56:37'
2026-05-26 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:56:37'
2026-05-26 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:56:37'
2026-05-26 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:56:38'
2026-05-26 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:56:38'
2026-05-26 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:56:40'
2026-05-26 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:56:40'
2026-05-26 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:56:40'
2026-05-26 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 06:56:41'
2026-05-26 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:56:42'
2026-05-26 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:56:42'
2026-05-26 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:56:43'
2026-05-26 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:56:43'
2026-05-26 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:56:44'
2026-05-26 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:56:46'
2026-05-26 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 06:56:49'
2026-05-26 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 06:56:50'
2026-05-26 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 06:56:50'
2026-05-26 06:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 06:56:51'
2026-05-26 06:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 06:56:51'
2026-05-26 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:56:53'
2026-05-26 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 06:56:56'
2026-05-26 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:56:56'
2026-05-26 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 06:56:57'
2026-05-26 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 56, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 06:56:57'
2026-05-26 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 0, 424786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16373, 'low': 1.16362, 'close': 1.16363, 'volume': 69.0} | asctime='2026-05-26 06:57:00'
2026-05-26 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 0, 426339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.1638, 'low': 1.16369, 'close': 1.1637, 'volume': 69.0} | asctime='2026-05-26 06:57:00'
2026-05-26 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:57:00'
2026-05-26 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 06:57:01'
2026-05-26 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 06:57:07'
2026-05-26 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 06:57:09'
2026-05-26 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 06:57:19'
2026-05-26 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 06:57:20'
2026-05-26 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:57:20'
2026-05-26 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 06:57:20'
2026-05-26 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:57:21'
2026-05-26 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:57:21'
2026-05-26 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:57:21'
2026-05-26 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:57:21'
2026-05-26 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:57:27'
2026-05-26 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:57:27'
2026-05-26 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:57:27'
2026-05-26 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:57:27'
2026-05-26 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:57:27'
2026-05-26 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:57:29'
2026-05-26 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:57:29'
2026-05-26 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:57:29'
2026-05-26 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:57:29'
2026-05-26 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:57:30'
2026-05-26 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:57:30'
2026-05-26 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:57:30'
2026-05-26 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:57:30'
2026-05-26 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:57:31'
2026-05-26 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:57:31'
2026-05-26 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:57:32'
2026-05-26 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:57:34'
2026-05-26 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 35, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:57:35'
2026-05-26 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:57:35'
2026-05-26 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:57:35'
2026-05-26 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:57:35'
2026-05-26 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:57:35'
2026-05-26 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:57:36'
2026-05-26 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:57:36'
2026-05-26 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 06:57:36'
2026-05-26 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:57:36'
2026-05-26 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:57:36'
2026-05-26 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:57:37'
2026-05-26 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:57:37'
2026-05-26 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:57:37'
2026-05-26 06:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:57:38'
2026-05-26 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:57:39'
2026-05-26 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:57:40'
2026-05-26 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:57:40'
2026-05-26 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:57:41'
2026-05-26 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:57:41'
2026-05-26 06:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:57:43'
2026-05-26 06:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:57:43'
2026-05-26 06:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 06:57:44'
2026-05-26 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 06:57:45'
2026-05-26 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 06:57:45'
2026-05-26 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 06:57:46'
2026-05-26 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 06:57:47'
2026-05-26 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 06:57:47'
2026-05-26 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:57:47'
2026-05-26 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:57:47'
2026-05-26 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:57:48'
2026-05-26 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:57:51'
2026-05-26 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:57:51'
2026-05-26 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:57:51'
2026-05-26 06:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:57:53'
2026-05-26 06:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:57:53'
2026-05-26 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:57:55'
2026-05-26 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:57:55'
2026-05-26 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 06:57:55'
2026-05-26 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 06:57:57'
2026-05-26 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 06:57:57'
2026-05-26 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 06:57:57'
2026-05-26 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:57:57'
2026-05-26 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:57:57'
2026-05-26 06:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:57:59'
2026-05-26 06:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:57:59'
2026-05-26 06:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:57:59'
2026-05-26 06:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 57, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:57:59'
2026-05-26 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 0, 224033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16364, 'low': 1.16343, 'close': 1.16344, 'volume': 76.0} | asctime='2026-05-26 06:58:00'
2026-05-26 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 0, 226032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16371, 'low': 1.1635, 'close': 1.16351, 'volume': 76.0} | asctime='2026-05-26 06:58:00'
2026-05-26 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:58:00'
2026-05-26 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:58:00'
2026-05-26 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:58:02'
2026-05-26 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:58:02'
2026-05-26 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:58:02'
2026-05-26 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:58:02'
2026-05-26 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:58:02'
2026-05-26 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:58:02'
2026-05-26 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:58:03'
2026-05-26 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:58:06'
2026-05-26 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:58:06'
2026-05-26 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:58:06'
2026-05-26 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:58:07'
2026-05-26 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:58:08'
2026-05-26 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:58:08'
2026-05-26 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:58:08'
2026-05-26 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:58:09'
2026-05-26 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:58:10'
2026-05-26 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:58:10'
2026-05-26 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:58:15'
2026-05-26 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:58:16'
2026-05-26 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:58:17'
2026-05-26 06:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:58:18'
2026-05-26 06:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:58:18'
2026-05-26 06:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:58:19'
2026-05-26 06:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:58:19'
2026-05-26 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:58:21'
2026-05-26 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:58:21'
2026-05-26 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:58:23'
2026-05-26 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:58:26'
2026-05-26 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 06:58:26'
2026-05-26 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:58:27'
2026-05-26 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:58:27'
2026-05-26 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:58:29'
2026-05-26 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:58:31'
2026-05-26 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:58:32'
2026-05-26 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:58:33'
2026-05-26 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:58:33'
2026-05-26 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:58:33'
2026-05-26 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:58:34'
2026-05-26 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:58:35'
2026-05-26 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:58:36'
2026-05-26 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:58:36'
2026-05-26 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:58:37'
2026-05-26 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:58:47'
2026-05-26 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:58:50'
2026-05-26 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:58:52'
2026-05-26 06:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:58:55'
2026-05-26 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:58:56'
2026-05-26 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:58:57'
2026-05-26 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:58:57'
2026-05-26 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 58, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:58:58'
2026-05-26 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 0, 74392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16348, 'low': 1.16342, 'close': 1.16347, 'volume': 52.0} | asctime='2026-05-26 06:59:00'
2026-05-26 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 0, 75208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16355, 'low': 1.16349, 'close': 1.16354, 'volume': 52.0} | asctime='2026-05-26 06:59:00'
2026-05-26 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:59:00'
2026-05-26 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:59:00'
2026-05-26 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:59:02'
2026-05-26 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:59:02'
2026-05-26 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:59:05'
2026-05-26 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:59:06'
2026-05-26 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:59:10'
2026-05-26 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:59:10'
2026-05-26 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:59:11'
2026-05-26 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:59:11'
2026-05-26 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:59:11'
2026-05-26 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:59:11'
2026-05-26 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:59:13'
2026-05-26 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:59:13'
2026-05-26 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:59:14'
2026-05-26 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:59:14'
2026-05-26 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:59:16'
2026-05-26 06:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:59:17'
2026-05-26 06:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:59:17'
2026-05-26 06:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:59:17'
2026-05-26 06:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:59:17'
2026-05-26 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:59:18'
2026-05-26 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:59:21'
2026-05-26 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:59:21'
2026-05-26 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:59:25'
2026-05-26 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:59:26'
2026-05-26 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:59:27'
2026-05-26 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:59:27'
2026-05-26 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:59:27'
2026-05-26 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:59:27'
2026-05-26 06:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:59:29'
2026-05-26 06:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:59:29'
2026-05-26 06:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:59:29'
2026-05-26 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:59:30'
2026-05-26 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:59:30'
2026-05-26 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:59:30'
2026-05-26 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:59:30'
2026-05-26 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:59:31'
2026-05-26 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:59:31'
2026-05-26 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:59:31'
2026-05-26 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:59:35'
2026-05-26 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:59:35'
2026-05-26 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:59:36'
2026-05-26 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:59:37'
2026-05-26 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:59:38'
2026-05-26 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:59:38'
2026-05-26 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:59:38'
2026-05-26 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:59:40'
2026-05-26 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:59:40'
2026-05-26 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:59:41'
2026-05-26 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:59:41'
2026-05-26 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:59:42'
2026-05-26 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:59:42'
2026-05-26 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:59:43'
2026-05-26 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:59:43'
2026-05-26 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:59:43'
2026-05-26 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:59:45'
2026-05-26 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:59:46'
2026-05-26 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:59:47'
2026-05-26 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:59:48'
2026-05-26 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:59:48'
2026-05-26 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:59:48'
2026-05-26 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:59:48'
2026-05-26 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:59:49'
2026-05-26 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:59:49'
2026-05-26 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:59:50'
2026-05-26 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:59:50'
2026-05-26 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:59:50'
2026-05-26 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:59:51'
2026-05-26 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 06:59:51'
2026-05-26 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:59:52'
2026-05-26 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 06:59:52'
2026-05-26 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:59:52'
2026-05-26 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:59:53'
2026-05-26 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:59:53'
2026-05-26 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 06:59:54'
2026-05-26 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 06:59:56'
2026-05-26 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 06:59:56'
2026-05-26 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 06:59:58'
2026-05-26 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 06:59:59'
2026-05-26 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 06:59:59'
2026-05-26 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 06:59:59'
2026-05-26 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 06:59:59'
2026-05-26 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:59:59'
2026-05-26 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 06:59:59'
2026-05-26 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 6, 59, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 06:59:59'
2026-05-26 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 0, 129668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16349, 'low': 1.16337, 'close': 1.16349, 'volume': 86.0} | asctime='2026-05-26 07:00:00'
2026-05-26 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 0, 130565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16356, 'low': 1.16344, 'close': 1.16356, 'volume': 86.0} | asctime='2026-05-26 07:00:00'
2026-05-26 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 0, 131086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16366, 'high': 1.16374, 'low': 1.16337, 'close': 1.16349, 'volume': 382.0} | asctime='2026-05-26 07:00:00'
2026-05-26 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 0, 132496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16373, 'high': 1.16381, 'low': 1.16344, 'close': 1.16356, 'volume': 382.0} | asctime='2026-05-26 07:00:00'
2026-05-26 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 0, 132983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16366, 'high': 1.16374, 'low': 1.16337, 'close': 1.16349, 'volume': 382.0} | asctime='2026-05-26 07:00:00'
2026-05-26 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 0, 134923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16373, 'high': 1.16381, 'low': 1.16344, 'close': 1.16356, 'volume': 382.0} | asctime='2026-05-26 07:00:00'
2026-05-26 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 0, 137611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1636, 'high': 1.16374, 'low': 1.16337, 'close': 1.16349, 'volume': 811.0} | asctime='2026-05-26 07:00:00'
2026-05-26 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 0, 138648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16367, 'high': 1.16381, 'low': 1.16344, 'close': 1.16356, 'volume': 811.0} | asctime='2026-05-26 07:00:00'
2026-05-26 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:00:00'
2026-05-26 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:00:00'
2026-05-26 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:00:01'
2026-05-26 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:00:01'
2026-05-26 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:00:02'
2026-05-26 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:00:02'
2026-05-26 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:00:02'
2026-05-26 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:00:02'
2026-05-26 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:00:02'
2026-05-26 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:00:02'
2026-05-26 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:00:03'
2026-05-26 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:00:04'
2026-05-26 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:00:04'
2026-05-26 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:00:05'
2026-05-26 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:00:05'
2026-05-26 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:00:05'
2026-05-26 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:00:05'
2026-05-26 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:00:06'
2026-05-26 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:00:07'
2026-05-26 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:00:07'
2026-05-26 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:00:07'
2026-05-26 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:00:07'
2026-05-26 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:00:08'
2026-05-26 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:00:10'
2026-05-26 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:00:12'
2026-05-26 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:00:15'
2026-05-26 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:00:15'
2026-05-26 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:00:16'
2026-05-26 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:00:16'
2026-05-26 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:00:16'
2026-05-26 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:00:16'
2026-05-26 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 16, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:00:16'
2026-05-26 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:00:17'
2026-05-26 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:00:17'
2026-05-26 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:00:23'
2026-05-26 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:00:23'
2026-05-26 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:00:23'
2026-05-26 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:00:23'
2026-05-26 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:00:23'
2026-05-26 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:00:26'
2026-05-26 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:00:26'
2026-05-26 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:00:26'
2026-05-26 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 27, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:00:27'
2026-05-26 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:00:28'
2026-05-26 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:00:28'
2026-05-26 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:00:31'
2026-05-26 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:00:36'
2026-05-26 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:00:40'
2026-05-26 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:00:40'
2026-05-26 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:00:41'
2026-05-26 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:00:41'
2026-05-26 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:00:44'
2026-05-26 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:00:44'
2026-05-26 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:00:45'
2026-05-26 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:00:45'
2026-05-26 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:00:45'
2026-05-26 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:00:45'
2026-05-26 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:00:45'
2026-05-26 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:00:46'
2026-05-26 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:00:47'
2026-05-26 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:00:47'
2026-05-26 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:00:51'
2026-05-26 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:00:53'
2026-05-26 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:00:54'
2026-05-26 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:00:55'
2026-05-26 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 0, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:00:57'
2026-05-26 07:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 3, 125429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16354, 'low': 1.16338, 'close': 1.16352, 'volume': 66.0} | asctime='2026-05-26 07:01:03'
2026-05-26 07:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 3, 126310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16361, 'low': 1.16345, 'close': 1.16359, 'volume': 66.0} | asctime='2026-05-26 07:01:03'
2026-05-26 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:01:03'
2026-05-26 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:01:03'
2026-05-26 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:01:03'
2026-05-26 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:01:03'
2026-05-26 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:01:03'
2026-05-26 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 07:01:04'
2026-05-26 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 07:01:04'
2026-05-26 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 07:01:05'
2026-05-26 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:01:05'
2026-05-26 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:01:05'
2026-05-26 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:01:09'
2026-05-26 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:01:10'
2026-05-26 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:01:10'
2026-05-26 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:01:10'
2026-05-26 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:01:11'
2026-05-26 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:01:17'
2026-05-26 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:01:20'
2026-05-26 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:01:20'
2026-05-26 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:01:20'
2026-05-26 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:01:20'
2026-05-26 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:01:20'
2026-05-26 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:01:20'
2026-05-26 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:01:20'
2026-05-26 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:01:20'
2026-05-26 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:01:20'
2026-05-26 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:01:22'
2026-05-26 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:01:22'
2026-05-26 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:01:22'
2026-05-26 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:01:23'
2026-05-26 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:01:23'
2026-05-26 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:01:23'
2026-05-26 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:01:27'
2026-05-26 07:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:01:28'
2026-05-26 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:01:32'
2026-05-26 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:01:32'
2026-05-26 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:01:32'
2026-05-26 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:01:32'
2026-05-26 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:01:32'
2026-05-26 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:01:33'
2026-05-26 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:01:33'
2026-05-26 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:01:34'
2026-05-26 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:01:37'
2026-05-26 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:01:48'
2026-05-26 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:01:48'
2026-05-26 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:01:48'
2026-05-26 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:01:54'
2026-05-26 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:01:54'
2026-05-26 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:01:54'
2026-05-26 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 1, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:01:55'
2026-05-26 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 0, 911278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16362, 'low': 1.16342, 'close': 1.16347, 'volume': 49.0} | asctime='2026-05-26 07:02:00'
2026-05-26 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 0, 912388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16369, 'low': 1.16349, 'close': 1.16354, 'volume': 49.0} | asctime='2026-05-26 07:02:00'
2026-05-26 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:02:00'
2026-05-26 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:02:00'
2026-05-26 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:02:00'
2026-05-26 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:02:01'
2026-05-26 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:02:01'
2026-05-26 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:02:01'
2026-05-26 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:02:01'
2026-05-26 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:02:02'
2026-05-26 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:02:02'
2026-05-26 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:02:02'
2026-05-26 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:02:03'
2026-05-26 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:02:04'
2026-05-26 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:02:07'
2026-05-26 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:02:07'
2026-05-26 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:02:08'
2026-05-26 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:02:08'
2026-05-26 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:02:08'
2026-05-26 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:02:08'
2026-05-26 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:02:08'
2026-05-26 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:02:08'
2026-05-26 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:02:10'
2026-05-26 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:02:10'
2026-05-26 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:02:10'
2026-05-26 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:02:11'
2026-05-26 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:02:11'
2026-05-26 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:02:12'
2026-05-26 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:02:12'
2026-05-26 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:02:12'
2026-05-26 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:02:12'
2026-05-26 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:02:13'
2026-05-26 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:02:13'
2026-05-26 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:02:14'
2026-05-26 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:02:14'
2026-05-26 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:02:20'
2026-05-26 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:02:20'
2026-05-26 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:02:20'
2026-05-26 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:02:21'
2026-05-26 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:02:23'
2026-05-26 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:02:27'
2026-05-26 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:02:28'
2026-05-26 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:02:28'
2026-05-26 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:02:30'
2026-05-26 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:02:30'
2026-05-26 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:02:30'
2026-05-26 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:02:32'
2026-05-26 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:02:32'
2026-05-26 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:02:33'
2026-05-26 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:02:33'
2026-05-26 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:02:35'
2026-05-26 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:02:35'
2026-05-26 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:02:35'
2026-05-26 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:02:36'
2026-05-26 07:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:02:52'
2026-05-26 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:02:54'
2026-05-26 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:02:54'
2026-05-26 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:02:54'
2026-05-26 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:02:55'
2026-05-26 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:02:57'
2026-05-26 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:02:57'
2026-05-26 07:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 2, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:02:58'
2026-05-26 07:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 1, 320802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16353, 'low': 1.16341, 'close': 1.16343, 'volume': 60.0} | asctime='2026-05-26 07:03:01'
2026-05-26 07:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 1, 321618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.1636, 'low': 1.16348, 'close': 1.1635, 'volume': 60.0} | asctime='2026-05-26 07:03:01'
2026-05-26 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:03:01'
2026-05-26 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:03:01'
2026-05-26 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:03:04'
2026-05-26 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:03:04'
2026-05-26 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:03:04'
2026-05-26 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:03:04'
2026-05-26 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:03:04'
2026-05-26 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:03:05'
2026-05-26 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:03:05'
2026-05-26 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:03:05'
2026-05-26 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:03:05'
2026-05-26 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:03:05'
2026-05-26 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:03:05'
2026-05-26 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:03:06'
2026-05-26 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:03:06'
2026-05-26 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:03:06'
2026-05-26 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:03:06'
2026-05-26 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:03:06'
2026-05-26 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:03:06'
2026-05-26 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:03:07'
2026-05-26 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:03:10'
2026-05-26 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:03:10'
2026-05-26 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:03:10'
2026-05-26 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:03:10'
2026-05-26 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:03:10'
2026-05-26 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:03:10'
2026-05-26 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:03:10'
2026-05-26 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:03:10'
2026-05-26 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:03:11'
2026-05-26 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:03:11'
2026-05-26 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:03:11'
2026-05-26 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:03:11'
2026-05-26 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:03:11'
2026-05-26 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:03:12'
2026-05-26 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:03:12'
2026-05-26 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:03:12'
2026-05-26 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:03:13'
2026-05-26 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:03:13'
2026-05-26 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:03:14'
2026-05-26 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:03:15'
2026-05-26 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:03:15'
2026-05-26 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:03:16'
2026-05-26 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:03:16'
2026-05-26 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:03:17'
2026-05-26 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:03:17'
2026-05-26 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:03:17'
2026-05-26 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:03:18'
2026-05-26 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:03:18'
2026-05-26 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:03:19'
2026-05-26 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:03:19'
2026-05-26 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:03:20'
2026-05-26 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:03:20'
2026-05-26 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:03:20'
2026-05-26 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:03:20'
2026-05-26 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:03:21'
2026-05-26 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:03:21'
2026-05-26 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 21, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:03:21'
2026-05-26 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:03:22'
2026-05-26 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:03:23'
2026-05-26 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:03:23'
2026-05-26 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:03:23'
2026-05-26 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:03:23'
2026-05-26 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:03:30'
2026-05-26 07:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:03:35'
2026-05-26 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:03:40'
2026-05-26 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:03:41'
2026-05-26 07:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:03:46'
2026-05-26 07:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:03:46'
2026-05-26 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:03:50'
2026-05-26 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:03:50'
2026-05-26 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:03:50'
2026-05-26 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:03:50'
2026-05-26 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:03:50'
2026-05-26 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:03:50'
2026-05-26 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:03:50'
2026-05-26 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:03:50'
2026-05-26 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:03:50'
2026-05-26 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:03:50'
2026-05-26 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:03:51'
2026-05-26 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 07:03:51'
2026-05-26 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 07:03:51'
2026-05-26 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 07:03:51'
2026-05-26 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 07:03:51'
2026-05-26 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 07:03:51'
2026-05-26 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 07:03:51'
2026-05-26 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 07:03:52'
2026-05-26 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:03:54'
2026-05-26 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 07:03:54'
2026-05-26 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:03:54'
2026-05-26 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 07:03:55'
2026-05-26 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:03:56'
2026-05-26 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 07:03:56'
2026-05-26 07:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:03:57'
2026-05-26 07:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:03:57'
2026-05-26 07:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:03:57'
2026-05-26 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:03:58'
2026-05-26 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:03:59'
2026-05-26 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 3, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:03:59'
2026-05-26 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 0, 522485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16345, 'low': 1.16321, 'close': 1.16321, 'volume': 98.0} | asctime='2026-05-26 07:04:00'
2026-05-26 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 0, 523388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16352, 'low': 1.16328, 'close': 1.16328, 'volume': 98.0} | asctime='2026-05-26 07:04:00'
2026-05-26 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:04:00'
2026-05-26 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 07:04:00'
2026-05-26 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:04:01'
2026-05-26 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 07:04:02'
2026-05-26 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 07:04:02'
2026-05-26 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:04:02'
2026-05-26 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:04:02'
2026-05-26 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:04:03'
2026-05-26 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:04:03'
2026-05-26 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:04:04'
2026-05-26 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:04:05'
2026-05-26 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 07:04:06'
2026-05-26 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:04:06'
2026-05-26 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 07:04:07'
2026-05-26 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:04:07'
2026-05-26 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:04:07'
2026-05-26 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:04:08'
2026-05-26 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:04:08'
2026-05-26 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 07:04:08'
2026-05-26 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:04:08'
2026-05-26 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:04:10'
2026-05-26 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:04:10'
2026-05-26 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:04:11'
2026-05-26 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:04:11'
2026-05-26 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:04:11'
2026-05-26 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:04:12'
2026-05-26 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:04:12'
2026-05-26 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:04:12'
2026-05-26 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:04:12'
2026-05-26 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:04:12'
2026-05-26 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:04:13'
2026-05-26 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:04:13'
2026-05-26 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:04:13'
2026-05-26 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:04:13'
2026-05-26 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:04:14'
2026-05-26 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:04:14'
2026-05-26 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:04:14'
2026-05-26 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:04:14'
2026-05-26 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:04:14'
2026-05-26 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:04:15'
2026-05-26 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:04:17'
2026-05-26 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:04:18'
2026-05-26 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:04:19'
2026-05-26 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:04:19'
2026-05-26 07:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:04:20'
2026-05-26 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:04:23'
2026-05-26 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:04:29'
2026-05-26 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:04:29'
2026-05-26 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:04:29'
2026-05-26 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:04:29'
2026-05-26 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:04:30'
2026-05-26 07:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:04:31'
2026-05-26 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:04:32'
2026-05-26 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:04:35'
2026-05-26 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:04:35'
2026-05-26 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:04:35'
2026-05-26 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:04:36'
2026-05-26 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:04:36'
2026-05-26 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:04:36'
2026-05-26 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:04:37'
2026-05-26 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:04:37'
2026-05-26 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:04:37'
2026-05-26 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:04:37'
2026-05-26 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:04:38'
2026-05-26 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:04:38'
2026-05-26 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:04:38'
2026-05-26 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:04:38'
2026-05-26 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:04:38'
2026-05-26 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:04:38'
2026-05-26 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:04:39'
2026-05-26 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:04:39'
2026-05-26 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:04:41'
2026-05-26 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:04:41'
2026-05-26 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:04:41'
2026-05-26 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:04:41'
2026-05-26 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:04:43'
2026-05-26 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:04:43'
2026-05-26 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:04:43'
2026-05-26 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:04:44'
2026-05-26 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:04:44'
2026-05-26 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:04:44'
2026-05-26 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 45, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:04:45'
2026-05-26 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:04:45'
2026-05-26 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:04:45'
2026-05-26 07:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:04:46'
2026-05-26 07:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 46, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:04:46'
2026-05-26 07:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:04:47'
2026-05-26 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:04:48'
2026-05-26 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:04:48'
2026-05-26 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:04:49'
2026-05-26 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:04:49'
2026-05-26 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:04:51'
2026-05-26 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:04:51'
2026-05-26 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:04:52'
2026-05-26 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:04:52'
2026-05-26 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:04:52'
2026-05-26 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:04:52'
2026-05-26 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:04:52'
2026-05-26 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:04:53'
2026-05-26 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:04:53'
2026-05-26 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:04:55'
2026-05-26 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:04:55'
2026-05-26 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:04:55'
2026-05-26 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:04:55'
2026-05-26 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:04:55'
2026-05-26 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:04:56'
2026-05-26 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:04:57'
2026-05-26 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:04:57'
2026-05-26 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:04:57'
2026-05-26 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:04:57'
2026-05-26 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:04:58'
2026-05-26 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:04:58'
2026-05-26 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:04:58'
2026-05-26 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 07:04:59'
2026-05-26 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:04:59'
2026-05-26 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:04:59'
2026-05-26 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:04:59'
2026-05-26 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 4, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:04:59'
2026-05-26 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 0, 271507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16323, 'low': 1.16281, 'close': 1.16287, 'volume': 118.0} | asctime='2026-05-26 07:05:00'
2026-05-26 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 0, 272980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1635, 'high': 1.16362, 'low': 1.16281, 'close': 1.16287, 'volume': 391.0} | asctime='2026-05-26 07:05:00'
2026-05-26 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 0, 273684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.1633, 'low': 1.16288, 'close': 1.16294, 'volume': 118.0} | asctime='2026-05-26 07:05:00'
2026-05-26 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 0, 274251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16369, 'low': 1.16288, 'close': 1.16294, 'volume': 391.0} | asctime='2026-05-26 07:05:00'
2026-05-26 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 0, 275726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1635, 'high': 1.16362, 'low': 1.16281, 'close': 1.16287, 'volume': 391.0} | asctime='2026-05-26 07:05:00'
2026-05-26 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 0, 276919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16369, 'low': 1.16288, 'close': 1.16294, 'volume': 391.0} | asctime='2026-05-26 07:05:00'
2026-05-26 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:05:00'
2026-05-26 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:05:00'
2026-05-26 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:05:00'
2026-05-26 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:00'
2026-05-26 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:05:00'
2026-05-26 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:05:01'
2026-05-26 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:05:01'
2026-05-26 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:05:01'
2026-05-26 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:05:01'
2026-05-26 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:05:01'
2026-05-26 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:05:02'
2026-05-26 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:02'
2026-05-26 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:05:02'
2026-05-26 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:02'
2026-05-26 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:05:02'
2026-05-26 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:03'
2026-05-26 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:05:04'
2026-05-26 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:04'
2026-05-26 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:05:05'
2026-05-26 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:05:05'
2026-05-26 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:05:05'
2026-05-26 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:05:06'
2026-05-26 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:05:06'
2026-05-26 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:05:06'
2026-05-26 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:05:06'
2026-05-26 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:05:06'
2026-05-26 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:05:07'
2026-05-26 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:05:07'
2026-05-26 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:05:07'
2026-05-26 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:05:10'
2026-05-26 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:05:10'
2026-05-26 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:05:10'
2026-05-26 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:05:10'
2026-05-26 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:05:11'
2026-05-26 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:05:11'
2026-05-26 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:12'
2026-05-26 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:05:13'
2026-05-26 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:13'
2026-05-26 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:05:14'
2026-05-26 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:14'
2026-05-26 07:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:05:16'
2026-05-26 07:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:16'
2026-05-26 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:05:17'
2026-05-26 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:17'
2026-05-26 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:05:18'
2026-05-26 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:18'
2026-05-26 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:05:19'
2026-05-26 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:21'
2026-05-26 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:05:21'
2026-05-26 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:05:21'
2026-05-26 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:05:21'
2026-05-26 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:05:21'
2026-05-26 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:05:22'
2026-05-26 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:05:22'
2026-05-26 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:05:24'
2026-05-26 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:05:24'
2026-05-26 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:05:25'
2026-05-26 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:05:25'
2026-05-26 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:05:25'
2026-05-26 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:25'
2026-05-26 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:05:26'
2026-05-26 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:27'
2026-05-26 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 07:05:27'
2026-05-26 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:28'
2026-05-26 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 07:05:28'
2026-05-26 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 07:05:28'
2026-05-26 07:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:29'
2026-05-26 07:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 07:05:29'
2026-05-26 07:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 07:05:29'
2026-05-26 07:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 07:05:29'
2026-05-26 07:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:29'
2026-05-26 07:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 07:05:29'
2026-05-26 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:30'
2026-05-26 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 07:05:30'
2026-05-26 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:30'
2026-05-26 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:05:31'
2026-05-26 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:31'
2026-05-26 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:05:31'
2026-05-26 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:32'
2026-05-26 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 07:05:32'
2026-05-26 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:32'
2026-05-26 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:05:33'
2026-05-26 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:05:33'
2026-05-26 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:05:33'
2026-05-26 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:05:35'
2026-05-26 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 07:05:35'
2026-05-26 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 07:05:35'
2026-05-26 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 07:05:35'
2026-05-26 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 07:05:35'
2026-05-26 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 07:05:36'
2026-05-26 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 07:05:36'
2026-05-26 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 07:05:37'
2026-05-26 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 07:05:37'
2026-05-26 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 07:05:37'
2026-05-26 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 07:05:37'
2026-05-26 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 07:05:38'
2026-05-26 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 07:05:38'
2026-05-26 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 07:05:38'
2026-05-26 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 07:05:38'
2026-05-26 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 07:05:38'
2026-05-26 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 07:05:38'
2026-05-26 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 07:05:38'
2026-05-26 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 07:05:39'
2026-05-26 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 07:05:39'
2026-05-26 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 07:05:39'
2026-05-26 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 07:05:40'
2026-05-26 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 07:05:40'
2026-05-26 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 07:05:40'
2026-05-26 07:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 07:05:41'
2026-05-26 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 07:05:42'
2026-05-26 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 07:05:46'
2026-05-26 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 07:05:47'
2026-05-26 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 07:05:47'
2026-05-26 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 07:05:47'
2026-05-26 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 07:05:47'
2026-05-26 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 07:05:47'
2026-05-26 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 07:05:47'
2026-05-26 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 07:05:47'
2026-05-26 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 07:05:48'
2026-05-26 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 07:05:48'
2026-05-26 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 07:05:48'
2026-05-26 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 50, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 07:05:50'
2026-05-26 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 07:05:51'
2026-05-26 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 07:05:51'
2026-05-26 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 07:05:51'
2026-05-26 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 07:05:51'
2026-05-26 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 07:05:51'
2026-05-26 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 07:05:52'
2026-05-26 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 07:05:52'
2026-05-26 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 07:05:54'
2026-05-26 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 07:05:55'
2026-05-26 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 07:05:55'
2026-05-26 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 07:05:55'
2026-05-26 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 07:05:55'
2026-05-26 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 07:05:55'
2026-05-26 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 07:05:56'
2026-05-26 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 07:05:56'
2026-05-26 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 07:05:56'
2026-05-26 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 07:05:56'
2026-05-26 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 07:05:56'
2026-05-26 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 07:05:57'
2026-05-26 07:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 07:05:58'
2026-05-26 07:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 07:05:58'
2026-05-26 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 07:05:59'
2026-05-26 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 07:05:59'
2026-05-26 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 07:05:59'
2026-05-26 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 07:05:59'
2026-05-26 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 07:05:59'
2026-05-26 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 07:05:59'
2026-05-26 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 07:05:59'
2026-05-26 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 5, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 07:05:59'
2026-05-26 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 0, 168874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16288, 'low': 1.16242, 'close': 1.16249, 'volume': 151.0} | asctime='2026-05-26 07:06:00'
2026-05-26 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 0, 169928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16295, 'low': 1.16249, 'close': 1.16256, 'volume': 151.0} | asctime='2026-05-26 07:06:00'
2026-05-26 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 07:06:00'
2026-05-26 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 07:06:01'
2026-05-26 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 07:06:01'
2026-05-26 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 07:06:02'
2026-05-26 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 07:06:02'
2026-05-26 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 07:06:03'
2026-05-26 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 07:06:03'
2026-05-26 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 07:06:03'
2026-05-26 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 07:06:04'
2026-05-26 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 07:06:05'
2026-05-26 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 07:06:05'
2026-05-26 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 07:06:05'
2026-05-26 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 07:06:06'
2026-05-26 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 07:06:06'
2026-05-26 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 07:06:06'
2026-05-26 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 07:06:06'
2026-05-26 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 07:06:06'
2026-05-26 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 07:06:07'
2026-05-26 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 07:06:07'
2026-05-26 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 07:06:08'
2026-05-26 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 07:06:09'
2026-05-26 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 07:06:09'
2026-05-26 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 07:06:09'
2026-05-26 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 07:06:09'
2026-05-26 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 07:06:10'
2026-05-26 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 07:06:10'
2026-05-26 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 07:06:10'
2026-05-26 07:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 07:06:11'
2026-05-26 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 07:06:12'
2026-05-26 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 07:06:12'
2026-05-26 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 07:06:12'
2026-05-26 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 07:06:14'
2026-05-26 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 07:06:15'
2026-05-26 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 07:06:15'
2026-05-26 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 07:06:17'
2026-05-26 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 07:06:17'
2026-05-26 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 07:06:17'
2026-05-26 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 07:06:17'
2026-05-26 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 07:06:17'
2026-05-26 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 07:06:17'
2026-05-26 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 07:06:17'
2026-05-26 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 07:06:18'
2026-05-26 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 07:06:18'
2026-05-26 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 07:06:18'
2026-05-26 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 07:06:19'
2026-05-26 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 07:06:20'
2026-05-26 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 07:06:20'
2026-05-26 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 07:06:20'
2026-05-26 07:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 07:06:21'
2026-05-26 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 07:06:23'
2026-05-26 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 07:06:23'
2026-05-26 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 07:06:23'
2026-05-26 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 07:06:24'
2026-05-26 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 07:06:25'
2026-05-26 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 07:06:29'
2026-05-26 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 07:06:29'
2026-05-26 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 07:06:29'
2026-05-26 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 07:06:29'
2026-05-26 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 07:06:29'
2026-05-26 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 07:06:29'
2026-05-26 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 07:06:30'
2026-05-26 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 07:06:31'
2026-05-26 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 07:06:31'
2026-05-26 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 07:06:31'
2026-05-26 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 07:06:31'
2026-05-26 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 07:06:32'
2026-05-26 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 07:06:32'
2026-05-26 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 07:06:32'
2026-05-26 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 07:06:32'
2026-05-26 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 07:06:33'
2026-05-26 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 07:06:33'
2026-05-26 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 07:06:33'
2026-05-26 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 07:06:33'
2026-05-26 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 07:06:33'
2026-05-26 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 07:06:34'
2026-05-26 07:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 07:06:35'
2026-05-26 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 07:06:36'
2026-05-26 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 07:06:36'
2026-05-26 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 07:06:36'
2026-05-26 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 07:06:37'
2026-05-26 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 07:06:37'
2026-05-26 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 07:06:37'
2026-05-26 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 07:06:38'
2026-05-26 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 07:06:38'
2026-05-26 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 07:06:38'
2026-05-26 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:06:38'
2026-05-26 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:06:39'
2026-05-26 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:06:40'
2026-05-26 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:06:40'
2026-05-26 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:06:41'
2026-05-26 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:06:42'
2026-05-26 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:06:42'
2026-05-26 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:06:42'
2026-05-26 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:06:42'
2026-05-26 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:06:42'
2026-05-26 07:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:06:43'
2026-05-26 07:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:06:43'
2026-05-26 07:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:06:43'
2026-05-26 07:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:06:44'
2026-05-26 07:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:06:44'
2026-05-26 07:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:06:44'
2026-05-26 07:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:06:44'
2026-05-26 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:06:45'
2026-05-26 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:06:45'
2026-05-26 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:06:45'
2026-05-26 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:06:45'
2026-05-26 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:06:45'
2026-05-26 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:06:46'
2026-05-26 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:06:46'
2026-05-26 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:06:46'
2026-05-26 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:06:47'
2026-05-26 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:06:47'
2026-05-26 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:06:47'
2026-05-26 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:06:48'
2026-05-26 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:06:48'
2026-05-26 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:06:48'
2026-05-26 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:06:48'
2026-05-26 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:06:48'
2026-05-26 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:06:49'
2026-05-26 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:06:49'
2026-05-26 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:06:49'
2026-05-26 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:06:50'
2026-05-26 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:06:50'
2026-05-26 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:06:50'
2026-05-26 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:06:51'
2026-05-26 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:06:51'
2026-05-26 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:06:57'
2026-05-26 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:06:57'
2026-05-26 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:06:58'
2026-05-26 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:06:58'
2026-05-26 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:06:59'
2026-05-26 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:06:59'
2026-05-26 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:06:59'
2026-05-26 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:06:59'
2026-05-26 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 6, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:06:59'
2026-05-26 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 0, 870033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16248, 'high': 1.16289, 'low': 1.16238, 'close': 1.16282, 'volume': 135.0} | asctime='2026-05-26 07:07:00'
2026-05-26 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 0, 872686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16255, 'high': 1.16296, 'low': 1.16245, 'close': 1.16289, 'volume': 135.0} | asctime='2026-05-26 07:07:00'
2026-05-26 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 07:07:00'
2026-05-26 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 07:07:00'
2026-05-26 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 07:07:00'
2026-05-26 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 07:07:01'
2026-05-26 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 07:07:01'
2026-05-26 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:07:01'
2026-05-26 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:07:02'
2026-05-26 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:07:02'
2026-05-26 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:07:03'
2026-05-26 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:07:03'
2026-05-26 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:07:03'
2026-05-26 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:07:03'
2026-05-26 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:07:04'
2026-05-26 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:07:04'
2026-05-26 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:07:04'
2026-05-26 07:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:07:05'
2026-05-26 07:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:07:06'
2026-05-26 07:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:07:06'
2026-05-26 07:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:07:06'
2026-05-26 07:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:07:07'
2026-05-26 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:07:11'
2026-05-26 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:07:12'
2026-05-26 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:07:12'
2026-05-26 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:07:12'
2026-05-26 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:07:12'
2026-05-26 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:07:16'
2026-05-26 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:07:16'
2026-05-26 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:07:16'
2026-05-26 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:07:16'
2026-05-26 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:07:17'
2026-05-26 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:07:17'
2026-05-26 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:07:17'
2026-05-26 07:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:07:18'
2026-05-26 07:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:07:18'
2026-05-26 07:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:07:18'
2026-05-26 07:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:07:18'
2026-05-26 07:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:07:19'
2026-05-26 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:07:22'
2026-05-26 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:07:24'
2026-05-26 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:07:24'
2026-05-26 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:07:25'
2026-05-26 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:07:28'
2026-05-26 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:07:28'
2026-05-26 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:07:29'
2026-05-26 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 29, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:07:29'
2026-05-26 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:07:29'
2026-05-26 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:07:30'
2026-05-26 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:07:30'
2026-05-26 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:07:30'
2026-05-26 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:07:30'
2026-05-26 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:07:30'
2026-05-26 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:07:31'
2026-05-26 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:07:33'
2026-05-26 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:07:33'
2026-05-26 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:07:33'
2026-05-26 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:07:36'
2026-05-26 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:07:36'
2026-05-26 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:07:38'
2026-05-26 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:07:39'
2026-05-26 07:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:07:48'
2026-05-26 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:07:50'
2026-05-26 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:07:53'
2026-05-26 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:07:53'
2026-05-26 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:07:53'
2026-05-26 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 54, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:07:54'
2026-05-26 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 54, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:07:54'
2026-05-26 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:07:54'
2026-05-26 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:07:57'
2026-05-26 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:07:57'
2026-05-26 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:07:57'
2026-05-26 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:07:57'
2026-05-26 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 7, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:07:58'
2026-05-26 07:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 3, 19649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16281, 'high': 1.163, 'low': 1.16277, 'close': 1.16297, 'volume': 72.0} | asctime='2026-05-26 07:08:03'
2026-05-26 07:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 3, 20636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16307, 'low': 1.16284, 'close': 1.16304, 'volume': 72.0} | asctime='2026-05-26 07:08:03'
2026-05-26 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:08:03'
2026-05-26 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:08:03'
2026-05-26 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:08:03'
2026-05-26 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:08:03'
2026-05-26 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:08:03'
2026-05-26 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:08:07'
2026-05-26 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:08:07'
2026-05-26 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:08:07'
2026-05-26 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:08:07'
2026-05-26 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:08:10'
2026-05-26 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:08:11'
2026-05-26 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:08:11'
2026-05-26 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:08:11'
2026-05-26 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:08:12'
2026-05-26 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:08:12'
2026-05-26 07:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:08:13'
2026-05-26 07:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:08:13'
2026-05-26 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:08:19'
2026-05-26 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:08:19'
2026-05-26 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:08:19'
2026-05-26 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:08:19'
2026-05-26 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:08:20'
2026-05-26 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:08:20'
2026-05-26 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:08:20'
2026-05-26 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:08:23'
2026-05-26 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:08:25'
2026-05-26 07:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:08:31'
2026-05-26 07:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:08:31'
2026-05-26 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:08:34'
2026-05-26 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:08:34'
2026-05-26 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:08:35'
2026-05-26 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:08:36'
2026-05-26 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:08:36'
2026-05-26 07:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:08:37'
2026-05-26 07:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:08:38'
2026-05-26 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:08:41'
2026-05-26 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:08:41'
2026-05-26 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:08:41'
2026-05-26 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:08:41'
2026-05-26 07:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:08:43'
2026-05-26 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:08:45'
2026-05-26 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:08:45'
2026-05-26 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:08:50'
2026-05-26 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:08:50'
2026-05-26 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:08:50'
2026-05-26 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:08:51'
2026-05-26 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:08:51'
2026-05-26 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:08:51'
2026-05-26 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:08:52'
2026-05-26 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:08:53'
2026-05-26 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:08:53'
2026-05-26 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:08:55'
2026-05-26 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:08:55'
2026-05-26 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:08:55'
2026-05-26 07:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:08:56'
2026-05-26 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:08:59'
2026-05-26 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:08:59'
2026-05-26 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:08:59'
2026-05-26 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:08:59'
2026-05-26 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:08:59'
2026-05-26 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 8, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:08:59'
2026-05-26 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 0, 417478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16304, 'low': 1.16286, 'close': 1.16288, 'volume': 61.0} | asctime='2026-05-26 07:09:00'
2026-05-26 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 0, 418410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16311, 'low': 1.16293, 'close': 1.16295, 'volume': 61.0} | asctime='2026-05-26 07:09:00'
2026-05-26 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:09:00'
2026-05-26 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:09:00'
2026-05-26 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:09:00'
2026-05-26 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:09:01'
2026-05-26 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:09:01'
2026-05-26 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:09:01'
2026-05-26 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:09:01'
2026-05-26 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:09:02'
2026-05-26 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:09:02'
2026-05-26 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:09:02'
2026-05-26 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:09:02'
2026-05-26 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:09:02'
2026-05-26 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:09:02'
2026-05-26 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:09:02'
2026-05-26 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:09:02'
2026-05-26 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:09:02'
2026-05-26 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:09:04'
2026-05-26 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:09:04'
2026-05-26 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:09:04'
2026-05-26 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:09:04'
2026-05-26 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:09:05'
2026-05-26 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:09:07'
2026-05-26 07:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:09:08'
2026-05-26 07:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:09:08'
2026-05-26 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:09:09'
2026-05-26 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:09:09'
2026-05-26 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:09:09'
2026-05-26 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:09:09'
2026-05-26 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:09:09'
2026-05-26 07:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:09:12'
2026-05-26 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:09:13'
2026-05-26 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:09:13'
2026-05-26 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:09:13'
2026-05-26 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 07:09:16'
2026-05-26 07:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:09:17'
2026-05-26 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:09:19'
2026-05-26 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:09:19'
2026-05-26 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:09:19'
2026-05-26 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 19, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:09:19'
2026-05-26 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:09:20'
2026-05-26 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:09:21'
2026-05-26 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:09:21'
2026-05-26 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:09:21'
2026-05-26 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:09:21'
2026-05-26 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:09:22'
2026-05-26 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:09:22'
2026-05-26 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:09:22'
2026-05-26 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:09:24'
2026-05-26 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:09:24'
2026-05-26 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:09:24'
2026-05-26 07:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:09:25'
2026-05-26 07:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:09:27'
2026-05-26 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:09:30'
2026-05-26 07:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:09:31'
2026-05-26 07:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:09:31'
2026-05-26 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:09:32'
2026-05-26 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:09:33'
2026-05-26 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:09:33'
2026-05-26 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:09:33'
2026-05-26 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:09:34'
2026-05-26 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:09:34'
2026-05-26 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:09:35'
2026-05-26 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:09:35'
2026-05-26 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:09:35'
2026-05-26 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:09:35'
2026-05-26 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:09:35'
2026-05-26 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:09:36'
2026-05-26 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:09:36'
2026-05-26 07:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:09:37'
2026-05-26 07:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:09:37'
2026-05-26 07:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:09:38'
2026-05-26 07:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:09:38'
2026-05-26 07:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:09:38'
2026-05-26 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:09:39'
2026-05-26 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:09:41'
2026-05-26 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:09:41'
2026-05-26 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 07:09:41'
2026-05-26 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:09:41'
2026-05-26 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:09:41'
2026-05-26 07:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:09:42'
2026-05-26 07:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:09:45'
2026-05-26 07:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:09:46'
2026-05-26 07:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:09:46'
2026-05-26 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:09:47'
2026-05-26 07:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:09:50'
2026-05-26 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:09:53'
2026-05-26 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:09:55'
2026-05-26 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:09:55'
2026-05-26 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 07:09:58'
2026-05-26 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 07:09:58'
2026-05-26 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 9, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 07:09:58'
2026-05-26 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 1, 840918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16292, 'low': 1.16278, 'close': 1.16278, 'volume': 91.0} | asctime='2026-05-26 07:10:01'
2026-05-26 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 1, 842089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16286, 'high': 1.16304, 'low': 1.16238, 'close': 1.16278, 'volume': 510.0} | asctime='2026-05-26 07:10:01'
2026-05-26 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 1, 842629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16299, 'low': 1.16285, 'close': 1.16285, 'volume': 91.0} | asctime='2026-05-26 07:10:01'
2026-05-26 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 1, 852624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16293, 'high': 1.16311, 'low': 1.16245, 'close': 1.16285, 'volume': 510.0} | asctime='2026-05-26 07:10:01'
2026-05-26 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 1, 853113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16286, 'high': 1.16304, 'low': 1.16238, 'close': 1.16278, 'volume': 510.0} | asctime='2026-05-26 07:10:01'
2026-05-26 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 1, 855074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16293, 'high': 1.16311, 'low': 1.16245, 'close': 1.16285, 'volume': 510.0} | asctime='2026-05-26 07:10:01'
2026-05-26 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 07:10:01'
2026-05-26 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 07:10:01'
2026-05-26 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:10:01'
2026-05-26 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:10:02'
2026-05-26 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 07:10:02'
2026-05-26 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 07:10:02'
2026-05-26 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 07:10:02'
2026-05-26 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 07:10:02'
2026-05-26 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 07:10:03'
2026-05-26 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:10:03'
2026-05-26 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 07:10:03'
2026-05-26 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 07:10:03'
2026-05-26 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 07:10:06'
2026-05-26 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 07:10:06'
2026-05-26 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:10:06'
2026-05-26 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:10:07'
2026-05-26 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:10:08'
2026-05-26 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:10:08'
2026-05-26 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:10:09'
2026-05-26 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:10:09'
2026-05-26 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:10:10'
2026-05-26 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:10:10'
2026-05-26 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:10:10'
2026-05-26 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:10:10'
2026-05-26 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:10:10'
2026-05-26 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:10:11'
2026-05-26 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:10:11'
2026-05-26 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:10:11'
2026-05-26 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:10:11'
2026-05-26 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:10:12'
2026-05-26 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:10:13'
2026-05-26 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:10:13'
2026-05-26 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:10:14'
2026-05-26 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:10:19'
2026-05-26 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:10:21'
2026-05-26 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:10:26'
2026-05-26 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:10:26'
2026-05-26 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:10:29'
2026-05-26 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:10:29'
2026-05-26 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:10:30'
2026-05-26 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:10:30'
2026-05-26 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:10:30'
2026-05-26 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:10:30'
2026-05-26 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:10:33'
2026-05-26 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:10:34'
2026-05-26 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:10:34'
2026-05-26 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:10:39'
2026-05-26 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:10:39'
2026-05-26 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:10:39'
2026-05-26 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:10:40'
2026-05-26 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:10:41'
2026-05-26 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:10:41'
2026-05-26 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:10:43'
2026-05-26 07:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:10:44'
2026-05-26 07:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:10:47'
2026-05-26 07:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:10:48'
2026-05-26 07:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:10:48'
2026-05-26 07:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:10:48'
2026-05-26 07:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:10:49'
2026-05-26 07:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:10:49'
2026-05-26 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:10:50'
2026-05-26 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:10:50'
2026-05-26 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:10:50'
2026-05-26 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 07:10:51'
2026-05-26 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:10:52'
2026-05-26 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 07:10:52'
2026-05-26 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:10:55'
2026-05-26 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 07:10:56'
2026-05-26 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 10, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:10:58'
2026-05-26 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 0, 468791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16279, 'high': 1.16318, 'low': 1.16278, 'close': 1.16317, 'volume': 69.0} | asctime='2026-05-26 07:11:00'
2026-05-26 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 0, 470083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16325, 'low': 1.16285, 'close': 1.16324, 'volume': 69.0} | asctime='2026-05-26 07:11:00'
2026-05-26 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:11:00'
2026-05-26 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:11:00'
2026-05-26 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:11:00'
2026-05-26 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:11:01'
2026-05-26 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:11:01'
2026-05-26 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:11:01'
2026-05-26 07:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 07:11:03'
2026-05-26 07:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:11:03'
2026-05-26 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:11:04'
2026-05-26 07:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 07:11:05'
2026-05-26 07:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:11:05'
2026-05-26 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:11:07'
2026-05-26 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:11:08'
2026-05-26 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:11:09'
2026-05-26 07:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:11:10'
2026-05-26 07:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 07:11:15'
2026-05-26 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:11:17'
2026-05-26 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:11:17'
2026-05-26 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:11:17'
2026-05-26 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:11:18'
2026-05-26 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:11:19'
2026-05-26 07:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:11:20'
2026-05-26 07:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:11:20'
2026-05-26 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:11:21'
2026-05-26 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:11:22'
2026-05-26 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:11:22'
2026-05-26 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:11:22'
2026-05-26 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:11:24'
2026-05-26 07:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 25, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:11:25'
2026-05-26 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:11:30'
2026-05-26 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:11:31'
2026-05-26 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:11:31'
2026-05-26 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:11:32'
2026-05-26 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:11:36'
2026-05-26 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:11:36'
2026-05-26 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:11:36'
2026-05-26 07:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:11:37'
2026-05-26 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:11:38'
2026-05-26 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:11:38'
2026-05-26 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:11:39'
2026-05-26 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:11:39'
2026-05-26 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:11:42'
2026-05-26 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:11:42'
2026-05-26 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:11:42'
2026-05-26 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:11:42'
2026-05-26 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:11:42'
2026-05-26 07:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:11:43'
2026-05-26 07:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:11:47'
2026-05-26 07:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:11:47'
2026-05-26 07:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:11:47'
2026-05-26 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:11:48'
2026-05-26 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:11:48'
2026-05-26 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:11:56'
2026-05-26 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 11, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:11:57'
2026-05-26 07:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 2, 667369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16318, 'low': 1.16295, 'close': 1.16295, 'volume': 54.0} | asctime='2026-05-26 07:12:02'
2026-05-26 07:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 2, 668723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16325, 'low': 1.16302, 'close': 1.16302, 'volume': 54.0} | asctime='2026-05-26 07:12:02'
2026-05-26 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:12:02'
2026-05-26 07:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:12:06'
2026-05-26 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:12:08'
2026-05-26 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:12:10'
2026-05-26 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:12:10'
2026-05-26 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:12:12'
2026-05-26 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:12:12'
2026-05-26 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:12:12'
2026-05-26 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:12:12'
2026-05-26 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:12:12'
2026-05-26 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:12:14'
2026-05-26 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:12:14'
2026-05-26 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:12:17'
2026-05-26 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:12:18'
2026-05-26 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:12:18'
2026-05-26 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:12:18'
2026-05-26 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:12:19'
2026-05-26 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:12:19'
2026-05-26 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:12:19'
2026-05-26 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:12:25'
2026-05-26 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:12:28'
2026-05-26 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:12:28'
2026-05-26 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:12:28'
2026-05-26 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:12:28'
2026-05-26 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:12:28'
2026-05-26 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:12:28'
2026-05-26 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:12:28'
2026-05-26 07:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:12:29'
2026-05-26 07:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:12:29'
2026-05-26 07:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:12:29'
2026-05-26 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:12:31'
2026-05-26 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:12:33'
2026-05-26 07:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:12:34'
2026-05-26 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:12:35'
2026-05-26 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:12:35'
2026-05-26 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:12:35'
2026-05-26 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:12:35'
2026-05-26 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:12:37'
2026-05-26 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:12:39'
2026-05-26 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:12:39'
2026-05-26 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:12:39'
2026-05-26 07:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:12:41'
2026-05-26 07:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:12:41'
2026-05-26 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:12:47'
2026-05-26 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:12:47'
2026-05-26 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:12:47'
2026-05-26 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:12:48'
2026-05-26 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:12:48'
2026-05-26 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:12:56'
2026-05-26 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:12:56'
2026-05-26 07:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:12:57'
2026-05-26 07:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 12, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:12:57'
2026-05-26 07:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 1, 968851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16303, 'low': 1.1629, 'close': 1.16296, 'volume': 52.0} | asctime='2026-05-26 07:13:01'
2026-05-26 07:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 1, 969660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.1631, 'low': 1.16297, 'close': 1.16303, 'volume': 52.0} | asctime='2026-05-26 07:13:01'
2026-05-26 07:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:13:01'
2026-05-26 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:13:02'
2026-05-26 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:13:02'
2026-05-26 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:13:02'
2026-05-26 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:13:02'
2026-05-26 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:13:03'
2026-05-26 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:13:03'
2026-05-26 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:13:03'
2026-05-26 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:13:06'
2026-05-26 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 07:13:06'
2026-05-26 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 07:13:06'
2026-05-26 07:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:13:07'
2026-05-26 07:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:13:07'
2026-05-26 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:13:08'
2026-05-26 07:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:13:09'
2026-05-26 07:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:13:09'
2026-05-26 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:13:10'
2026-05-26 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:13:10'
2026-05-26 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:13:10'
2026-05-26 07:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:13:12'
2026-05-26 07:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:13:15'
2026-05-26 07:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:13:15'
2026-05-26 07:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:13:15'
2026-05-26 07:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:13:15'
2026-05-26 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:13:16'
2026-05-26 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:13:16'
2026-05-26 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:13:16'
2026-05-26 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:13:16'
2026-05-26 07:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:13:17'
2026-05-26 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:13:21'
2026-05-26 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:13:22'
2026-05-26 07:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:13:23'
2026-05-26 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:13:31'
2026-05-26 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:13:31'
2026-05-26 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:13:32'
2026-05-26 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:13:32'
2026-05-26 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:13:34'
2026-05-26 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:13:34'
2026-05-26 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:13:36'
2026-05-26 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:13:36'
2026-05-26 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:13:36'
2026-05-26 07:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:13:37'
2026-05-26 07:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:13:39'
2026-05-26 07:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:13:39'
2026-05-26 07:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:13:39'
2026-05-26 07:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:13:39'
2026-05-26 07:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:13:39'
2026-05-26 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:13:40'
2026-05-26 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:13:40'
2026-05-26 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:13:40'
2026-05-26 07:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:13:41'
2026-05-26 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:13:48'
2026-05-26 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:13:48'
2026-05-26 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:13:48'
2026-05-26 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:13:48'
2026-05-26 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:13:48'
2026-05-26 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:13:48'
2026-05-26 07:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:13:49'
2026-05-26 07:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:13:49'
2026-05-26 07:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:13:49'
2026-05-26 07:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:13:49'
2026-05-26 07:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:13:50'
2026-05-26 07:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:13:52'
2026-05-26 07:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:13:52'
2026-05-26 07:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:13:53'
2026-05-26 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:13:54'
2026-05-26 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:13:55'
2026-05-26 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:13:56'
2026-05-26 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:13:56'
2026-05-26 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 56, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:13:56'
2026-05-26 07:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 13, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:13:57'
2026-05-26 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 0, 464700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16307, 'low': 1.16285, 'close': 1.16307, 'volume': 71.0} | asctime='2026-05-26 07:14:00'
2026-05-26 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 0, 465712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16314, 'low': 1.16292, 'close': 1.16314, 'volume': 71.0} | asctime='2026-05-26 07:14:00'
2026-05-26 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:14:00'
2026-05-26 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:14:00'
2026-05-26 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:14:01'
2026-05-26 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:14:01'
2026-05-26 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:14:01'
2026-05-26 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:14:01'
2026-05-26 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:14:01'
2026-05-26 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:14:02'
2026-05-26 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:14:02'
2026-05-26 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:14:03'
2026-05-26 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:14:04'
2026-05-26 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:14:04'
2026-05-26 07:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:14:05'
2026-05-26 07:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:14:05'
2026-05-26 07:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:14:05'
2026-05-26 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:14:06'
2026-05-26 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:14:06'
2026-05-26 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:14:09'
2026-05-26 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:14:09'
2026-05-26 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:14:11'
2026-05-26 07:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:14:13'
2026-05-26 07:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:14:13'
2026-05-26 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:14:14'
2026-05-26 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:14:14'
2026-05-26 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:14:14'
2026-05-26 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:14:14'
2026-05-26 07:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:14:15'
2026-05-26 07:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:14:16'
2026-05-26 07:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:14:21'
2026-05-26 07:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:14:21'
2026-05-26 07:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 21, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:14:21'
2026-05-26 07:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:14:22'
2026-05-26 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:14:25'
2026-05-26 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:14:25'
2026-05-26 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:14:25'
2026-05-26 07:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:14:28'
2026-05-26 07:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:14:28'
2026-05-26 07:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:14:28'
2026-05-26 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:14:30'
2026-05-26 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:14:30'
2026-05-26 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:14:30'
2026-05-26 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:14:31'
2026-05-26 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:14:34'
2026-05-26 07:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:14:35'
2026-05-26 07:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:14:35'
2026-05-26 07:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:14:35'
2026-05-26 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:14:36'
2026-05-26 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:14:52'
2026-05-26 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:14:52'
2026-05-26 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:14:52'
2026-05-26 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:14:52'
2026-05-26 07:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:14:54'
2026-05-26 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:14:55'
2026-05-26 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:14:55'
2026-05-26 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:14:56'
2026-05-26 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:14:59'
2026-05-26 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 14, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:14:59'
2026-05-26 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 0, 614305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16313, 'low': 1.16298, 'close': 1.163, 'volume': 57.0} | asctime='2026-05-26 07:15:00'
2026-05-26 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 0, 615145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.1632, 'low': 1.16305, 'close': 1.16307, 'volume': 57.0} | asctime='2026-05-26 07:15:00'
2026-05-26 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 0, 615852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16279, 'high': 1.16318, 'low': 1.16278, 'close': 1.163, 'volume': 303.0} | asctime='2026-05-26 07:15:00'
2026-05-26 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 0, 616500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16279, 'high': 1.16318, 'low': 1.16278, 'close': 1.163, 'volume': 303.0} | asctime='2026-05-26 07:15:00'
2026-05-26 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 0, 620059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16286, 'high': 1.16325, 'low': 1.16285, 'close': 1.16307, 'volume': 303.0} | asctime='2026-05-26 07:15:00'
2026-05-26 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 0, 623623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16286, 'high': 1.16325, 'low': 1.16285, 'close': 1.16307, 'volume': 303.0} | asctime='2026-05-26 07:15:00'
2026-05-26 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 0, 626940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1635, 'high': 1.16362, 'low': 1.16238, 'close': 1.163, 'volume': 1204.0} | asctime='2026-05-26 07:15:00'
2026-05-26 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 0, 628159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16357, 'high': 1.16369, 'low': 1.16245, 'close': 1.16307, 'volume': 1204.0} | asctime='2026-05-26 07:15:00'
2026-05-26 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:15:00'
2026-05-26 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:15:01'
2026-05-26 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:15:01'
2026-05-26 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:15:01'
2026-05-26 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:15:02'
2026-05-26 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:15:04'
2026-05-26 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:15:04'
2026-05-26 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:15:05'
2026-05-26 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:15:06'
2026-05-26 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:15:08'
2026-05-26 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 8, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:15:08'
2026-05-26 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:15:08'
2026-05-26 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:15:09'
2026-05-26 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:15:10'
2026-05-26 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:15:11'
2026-05-26 07:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:15:14'
2026-05-26 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:15:15'
2026-05-26 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:15:16'
2026-05-26 07:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:15:20'
2026-05-26 07:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:15:20'
2026-05-26 07:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:15:20'
2026-05-26 07:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:15:20'
2026-05-26 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:15:22'
2026-05-26 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:15:23'
2026-05-26 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:15:24'
2026-05-26 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:15:24'
2026-05-26 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:15:24'
2026-05-26 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:15:24'
2026-05-26 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:15:25'
2026-05-26 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:15:25'
2026-05-26 07:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:15:28'
2026-05-26 07:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:15:28'
2026-05-26 07:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:15:29'
2026-05-26 07:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:15:29'
2026-05-26 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:15:30'
2026-05-26 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:15:30'
2026-05-26 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 33, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:15:33'
2026-05-26 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:15:35'
2026-05-26 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:15:35'
2026-05-26 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:15:36'
2026-05-26 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:15:37'
2026-05-26 07:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:15:40'
2026-05-26 07:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:15:40'
2026-05-26 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:15:44'
2026-05-26 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:15:44'
2026-05-26 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:15:44'
2026-05-26 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:15:44'
2026-05-26 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:15:44'
2026-05-26 07:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:15:45'
2026-05-26 07:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:15:45'
2026-05-26 07:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:15:45'
2026-05-26 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:15:46'
2026-05-26 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:15:46'
2026-05-26 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:15:46'
2026-05-26 07:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:15:47'
2026-05-26 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:15:49'
2026-05-26 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:15:49'
2026-05-26 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:15:49'
2026-05-26 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:15:49'
2026-05-26 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:15:49'
2026-05-26 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:15:49'
2026-05-26 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 07:15:49'
2026-05-26 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 07:15:50'
2026-05-26 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 07:15:51'
2026-05-26 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:15:51'
2026-05-26 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:15:51'
2026-05-26 07:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:15:52'
2026-05-26 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:15:57'
2026-05-26 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 15, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:15:59'
2026-05-26 07:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 1, 370312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16301, 'low': 1.16288, 'close': 1.16294, 'volume': 69.0} | asctime='2026-05-26 07:16:01'
2026-05-26 07:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 1, 371339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16308, 'low': 1.16295, 'close': 1.16301, 'volume': 69.0} | asctime='2026-05-26 07:16:01'
2026-05-26 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:16:01'
2026-05-26 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:16:01'
2026-05-26 07:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:16:11'
2026-05-26 07:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:16:11'
2026-05-26 07:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:16:11'
2026-05-26 07:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:16:13'
2026-05-26 07:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:16:13'
2026-05-26 07:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:16:17'
2026-05-26 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:16:18'
2026-05-26 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:16:18'
2026-05-26 07:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 19, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:16:19'
2026-05-26 07:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 07:16:20'
2026-05-26 07:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:16:20'
2026-05-26 07:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:16:21'
2026-05-26 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:16:28'
2026-05-26 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:16:28'
2026-05-26 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:16:28'
2026-05-26 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:16:28'
2026-05-26 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:16:28'
2026-05-26 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:16:28'
2026-05-26 07:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:16:32'
2026-05-26 07:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:16:34'
2026-05-26 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:16:35'
2026-05-26 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:16:35'
2026-05-26 07:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:16:39'
2026-05-26 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:16:40'
2026-05-26 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:16:40'
2026-05-26 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:16:43'
2026-05-26 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:16:43'
2026-05-26 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:16:43'
2026-05-26 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:16:43'
2026-05-26 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:16:43'
2026-05-26 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:16:43'
2026-05-26 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:16:43'
2026-05-26 07:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:16:46'
2026-05-26 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:16:50'
2026-05-26 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:16:50'
2026-05-26 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:16:52'
2026-05-26 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:16:53'
2026-05-26 07:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:16:55'
2026-05-26 07:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:16:56'
2026-05-26 07:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:16:58'
2026-05-26 07:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:16:58'
2026-05-26 07:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:16:58'
2026-05-26 07:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:16:58'
2026-05-26 07:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:16:58'
2026-05-26 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:16:59'
2026-05-26 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 16, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:16:59'
2026-05-26 07:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 2, 63315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16304, 'low': 1.16291, 'close': 1.16298, 'volume': 48.0} | asctime='2026-05-26 07:17:02'
2026-05-26 07:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 2, 64442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16311, 'low': 1.16298, 'close': 1.16305, 'volume': 48.0} | asctime='2026-05-26 07:17:02'
2026-05-26 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:17:02'
2026-05-26 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:17:02'
2026-05-26 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:17:02'
2026-05-26 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:17:02'
2026-05-26 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:17:02'
2026-05-26 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:17:03'
2026-05-26 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:17:03'
2026-05-26 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:17:03'
2026-05-26 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:17:03'
2026-05-26 07:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:17:04'
2026-05-26 07:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:17:06'
2026-05-26 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:17:07'
2026-05-26 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:17:07'
2026-05-26 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:17:10'
2026-05-26 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:17:10'
2026-05-26 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:17:10'
2026-05-26 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:17:10'
2026-05-26 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:17:10'
2026-05-26 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:17:10'
2026-05-26 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:17:25'
2026-05-26 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:17:25'
2026-05-26 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:17:26'
2026-05-26 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:17:26'
2026-05-26 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:17:26'
2026-05-26 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:17:28'
2026-05-26 07:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:17:29'
2026-05-26 07:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:17:29'
2026-05-26 07:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:17:29'
2026-05-26 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:17:32'
2026-05-26 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:17:32'
2026-05-26 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:17:32'
2026-05-26 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:17:32'
2026-05-26 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:17:34'
2026-05-26 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:17:34'
2026-05-26 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:17:34'
2026-05-26 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:17:37'
2026-05-26 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:17:37'
2026-05-26 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:17:37'
2026-05-26 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:17:37'
2026-05-26 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:17:37'
2026-05-26 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:17:37'
2026-05-26 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:17:38'
2026-05-26 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:17:38'
2026-05-26 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:17:39'
2026-05-26 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:17:39'
2026-05-26 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:17:39'
2026-05-26 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:17:39'
2026-05-26 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:17:41'
2026-05-26 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:17:41'
2026-05-26 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:17:41'
2026-05-26 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:17:46'
2026-05-26 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:17:46'
2026-05-26 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:17:46'
2026-05-26 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:17:47'
2026-05-26 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:17:47'
2026-05-26 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:17:47'
2026-05-26 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:17:47'
2026-05-26 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:17:47'
2026-05-26 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:17:47'
2026-05-26 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:17:47'
2026-05-26 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:17:48'
2026-05-26 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:17:48'
2026-05-26 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:17:48'
2026-05-26 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:17:48'
2026-05-26 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 07:17:48'
2026-05-26 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 07:17:49'
2026-05-26 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:17:49'
2026-05-26 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:17:49'
2026-05-26 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 07:17:49'
2026-05-26 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 07:17:49'
2026-05-26 07:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:17:54'
2026-05-26 07:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:17:55'
2026-05-26 07:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 17, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 07:17:59'
2026-05-26 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 0, 362509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16303, 'low': 1.16292, 'close': 1.16296, 'volume': 73.0} | asctime='2026-05-26 07:18:00'
2026-05-26 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 0, 364311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.1631, 'low': 1.16299, 'close': 1.16303, 'volume': 73.0} | asctime='2026-05-26 07:18:00'
2026-05-26 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:18:00'
2026-05-26 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 07:18:01'
2026-05-26 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:18:01'
2026-05-26 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:18:01'
2026-05-26 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:18:02'
2026-05-26 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:18:02'
2026-05-26 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 07:18:06'
2026-05-26 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 07:18:06'
2026-05-26 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:18:06'
2026-05-26 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:18:07'
2026-05-26 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 07:18:07'
2026-05-26 07:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:18:08'
2026-05-26 07:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:18:12'
2026-05-26 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:18:15'
2026-05-26 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:18:17'
2026-05-26 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:18:17'
2026-05-26 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:18:17'
2026-05-26 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:18:18'
2026-05-26 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:18:18'
2026-05-26 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 18, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:18:18'
2026-05-26 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:18:25'
2026-05-26 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:18:28'
2026-05-26 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:18:29'
2026-05-26 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:18:30'
2026-05-26 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:18:32'
2026-05-26 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:18:33'
2026-05-26 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:18:33'
2026-05-26 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:18:33'
2026-05-26 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:18:33'
2026-05-26 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:18:42'
2026-05-26 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:18:42'
2026-05-26 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:18:42'
2026-05-26 07:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:18:44'
2026-05-26 07:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:18:44'
2026-05-26 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:18:45'
2026-05-26 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:18:46'
2026-05-26 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:18:46'
2026-05-26 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:18:46'
2026-05-26 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:18:46'
2026-05-26 07:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:18:47'
2026-05-26 07:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:18:48'
2026-05-26 07:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:18:48'
2026-05-26 07:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:18:48'
2026-05-26 07:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:18:48'
2026-05-26 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:18:49'
2026-05-26 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:18:50'
2026-05-26 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:18:50'
2026-05-26 07:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:18:51'
2026-05-26 07:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:18:53'
2026-05-26 07:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:18:53'
2026-05-26 07:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:18:53'
2026-05-26 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:18:54'
2026-05-26 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 54, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:18:54'
2026-05-26 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:18:56'
2026-05-26 07:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:18:57'
2026-05-26 07:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:18:57'
2026-05-26 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 18, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:18:58'
2026-05-26 07:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 1, 114686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16309, 'low': 1.16297, 'close': 1.16302, 'volume': 57.0} | asctime='2026-05-26 07:19:01'
2026-05-26 07:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 1, 116352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16316, 'low': 1.16304, 'close': 1.16309, 'volume': 57.0} | asctime='2026-05-26 07:19:01'
2026-05-26 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:19:01'
2026-05-26 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:19:01'
2026-05-26 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:19:08'
2026-05-26 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:19:10'
2026-05-26 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:19:10'
2026-05-26 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:19:17'
2026-05-26 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:19:17'
2026-05-26 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:19:18'
2026-05-26 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:19:29'
2026-05-26 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:19:44'
2026-05-26 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:19:44'
2026-05-26 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 44, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:19:44'
2026-05-26 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:19:45'
2026-05-26 07:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:19:48'
2026-05-26 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:19:49'
2026-05-26 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:19:49'
2026-05-26 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:19:50'
2026-05-26 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:19:50'
2026-05-26 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:19:50'
2026-05-26 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:19:50'
2026-05-26 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:19:51'
2026-05-26 07:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:19:52'
2026-05-26 07:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:19:52'
2026-05-26 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:19:53'
2026-05-26 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:19:54'
2026-05-26 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:19:57'
2026-05-26 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 19, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:19:57'
2026-05-26 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 0, 611345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16307, 'low': 1.16301, 'close': 1.16303, 'volume': 27.0} | asctime='2026-05-26 07:20:00'
2026-05-26 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 0, 612017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16314, 'low': 1.16308, 'close': 1.1631, 'volume': 27.0} | asctime='2026-05-26 07:20:00'
2026-05-26 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 0, 612755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16301, 'high': 1.16309, 'low': 1.16288, 'close': 1.16303, 'volume': 274.0} | asctime='2026-05-26 07:20:00'
2026-05-26 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 0, 613627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16301, 'high': 1.16309, 'low': 1.16288, 'close': 1.16303, 'volume': 274.0} | asctime='2026-05-26 07:20:00'
2026-05-26 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 0, 616264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16308, 'high': 1.16316, 'low': 1.16295, 'close': 1.1631, 'volume': 274.0} | asctime='2026-05-26 07:20:00'
2026-05-26 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 0, 616747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16308, 'high': 1.16316, 'low': 1.16295, 'close': 1.1631, 'volume': 274.0} | asctime='2026-05-26 07:20:00'
2026-05-26 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:20:00'
2026-05-26 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:20:01'
2026-05-26 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:20:01'
2026-05-26 07:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:20:03'
2026-05-26 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:20:10'
2026-05-26 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:20:10'
2026-05-26 07:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:20:11'
2026-05-26 07:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 07:20:11'
2026-05-26 07:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:20:12'
2026-05-26 07:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:20:12'
2026-05-26 07:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:20:12'
2026-05-26 07:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:20:12'
2026-05-26 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:20:14'
2026-05-26 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:20:14'
2026-05-26 07:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:20:16'
2026-05-26 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:20:17'
2026-05-26 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:20:17'
2026-05-26 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:20:17'
2026-05-26 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:20:17'
2026-05-26 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:20:18'
2026-05-26 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:20:18'
2026-05-26 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:20:18'
2026-05-26 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:20:24'
2026-05-26 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:20:25'
2026-05-26 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:20:25'
2026-05-26 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:20:25'
2026-05-26 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:20:26'
2026-05-26 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 07:20:30'
2026-05-26 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 07:20:30'
2026-05-26 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 07:20:34'
2026-05-26 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 07:20:34'
2026-05-26 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:20:34'
2026-05-26 07:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:20:37'
2026-05-26 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:20:38'
2026-05-26 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:20:41'
2026-05-26 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:20:51'
2026-05-26 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:20:52'
2026-05-26 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:20:52'
2026-05-26 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:20:52'
2026-05-26 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:20:52'
2026-05-26 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:20:52'
2026-05-26 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:20:52'
2026-05-26 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:20:53'
2026-05-26 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:20:53'
2026-05-26 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:20:53'
2026-05-26 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:20:56'
2026-05-26 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:20:56'
2026-05-26 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:20:56'
2026-05-26 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 20, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:20:56'
2026-05-26 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 0, 260571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16311, 'low': 1.16301, 'close': 1.16311, 'volume': 49.0} | asctime='2026-05-26 07:21:00'
2026-05-26 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 0, 264787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16318, 'low': 1.16308, 'close': 1.16318, 'volume': 49.0} | asctime='2026-05-26 07:21:00'
2026-05-26 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:21:00'
2026-05-26 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:21:00'
2026-05-26 07:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:21:03'
2026-05-26 07:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:21:05'
2026-05-26 07:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:21:07'
2026-05-26 07:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:21:07'
2026-05-26 07:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:21:10'
2026-05-26 07:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:21:10'
2026-05-26 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:21:15'
2026-05-26 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:21:17'
2026-05-26 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:21:17'
2026-05-26 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:21:25'
2026-05-26 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:21:25'
2026-05-26 07:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:21:31'
2026-05-26 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:21:35'
2026-05-26 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:21:35'
2026-05-26 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:21:35'
2026-05-26 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:21:35'
2026-05-26 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:21:35'
2026-05-26 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:21:40'
2026-05-26 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:21:40'
2026-05-26 07:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:21:41'
2026-05-26 07:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:21:41'
2026-05-26 07:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:21:41'
2026-05-26 07:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:21:41'
2026-05-26 07:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:21:41'
2026-05-26 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:21:42'
2026-05-26 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:21:42'
2026-05-26 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:21:42'
2026-05-26 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:21:42'
2026-05-26 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:21:42'
2026-05-26 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:21:42'
2026-05-26 07:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:21:46'
2026-05-26 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:21:47'
2026-05-26 07:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:21:54'
2026-05-26 07:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:21:54'
2026-05-26 07:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:21:54'
2026-05-26 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 55, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:21:55'
2026-05-26 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:21:56'
2026-05-26 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:21:56'
2026-05-26 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:21:56'
2026-05-26 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:21:56'
2026-05-26 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:21:56'
2026-05-26 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:21:57'
2026-05-26 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:21:57'
2026-05-26 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:21:58'
2026-05-26 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:21:59'
2026-05-26 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:21:59'
2026-05-26 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 21, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:21:59'
2026-05-26 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 0, 259695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16313, 'low': 1.16306, 'close': 1.16307, 'volume': 49.0} | asctime='2026-05-26 07:22:00'
2026-05-26 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 0, 262046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.1632, 'low': 1.16313, 'close': 1.16314, 'volume': 49.0} | asctime='2026-05-26 07:22:00'
2026-05-26 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:22:00'
2026-05-26 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:22:00'
2026-05-26 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:22:00'
2026-05-26 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:22:01'
2026-05-26 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:22:01'
2026-05-26 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:22:01'
2026-05-26 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:22:01'
2026-05-26 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:22:02'
2026-05-26 07:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:22:05'
2026-05-26 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:22:06'
2026-05-26 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:22:06'
2026-05-26 07:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:22:09'
2026-05-26 07:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:22:09'
2026-05-26 07:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:22:10'
2026-05-26 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:22:11'
2026-05-26 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:22:18'
2026-05-26 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:22:21'
2026-05-26 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:22:21'
2026-05-26 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:22:21'
2026-05-26 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:22:21'
2026-05-26 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:22:23'
2026-05-26 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 24, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:22:24'
2026-05-26 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:22:25'
2026-05-26 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:22:25'
2026-05-26 07:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:22:27'
2026-05-26 07:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:22:28'
2026-05-26 07:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:22:28'
2026-05-26 07:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:22:28'
2026-05-26 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:22:30'
2026-05-26 07:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:22:33'
2026-05-26 07:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:22:34'
2026-05-26 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:22:37'
2026-05-26 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 07:22:37'
2026-05-26 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:22:40'
2026-05-26 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:22:40'
2026-05-26 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:22:40'
2026-05-26 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:22:43'
2026-05-26 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:22:44'
2026-05-26 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:22:44'
2026-05-26 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:22:44'
2026-05-26 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:22:46'
2026-05-26 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:22:46'
2026-05-26 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 46, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:22:46'
2026-05-26 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:22:47'
2026-05-26 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:22:47'
2026-05-26 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:22:47'
2026-05-26 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:22:49'
2026-05-26 07:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:22:50'
2026-05-26 07:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:22:50'
2026-05-26 07:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 07:22:50'
2026-05-26 07:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:22:50'
2026-05-26 07:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:22:50'
2026-05-26 07:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:22:50'
2026-05-26 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:22:51'
2026-05-26 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:22:51'
2026-05-26 07:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 22, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:22:56'
2026-05-26 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 0, 213126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16313, 'low': 1.16306, 'close': 1.16309, 'volume': 56.0} | asctime='2026-05-26 07:23:00'
2026-05-26 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 0, 221861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.1632, 'low': 1.16313, 'close': 1.16316, 'volume': 56.0} | asctime='2026-05-26 07:23:00'
2026-05-26 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:23:00'
2026-05-26 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:23:00'
2026-05-26 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:23:00'
2026-05-26 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:23:00'
2026-05-26 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:23:03'
2026-05-26 07:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:23:04'
2026-05-26 07:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:23:04'
2026-05-26 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:23:05'
2026-05-26 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:23:05'
2026-05-26 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:23:05'
2026-05-26 07:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:23:08'
2026-05-26 07:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:23:08'
2026-05-26 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:23:11'
2026-05-26 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 07:23:12'
2026-05-26 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 07:23:16'
2026-05-26 07:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 07:23:17'
2026-05-26 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:23:19'
2026-05-26 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:23:26'
2026-05-26 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:23:26'
2026-05-26 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:23:27'
2026-05-26 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:23:27'
2026-05-26 07:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:23:39'
2026-05-26 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:23:40'
2026-05-26 07:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:23:46'
2026-05-26 07:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:23:47'
2026-05-26 07:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:23:55'
2026-05-26 07:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 23, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:23:59'
2026-05-26 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 0, 308237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16314, 'low': 1.16308, 'close': 1.16313, 'volume': 27.0} | asctime='2026-05-26 07:24:00'
2026-05-26 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 0, 309448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16321, 'low': 1.16315, 'close': 1.1632, 'volume': 27.0} | asctime='2026-05-26 07:24:00'
2026-05-26 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:24:00'
2026-05-26 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:24:00'
2026-05-26 07:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:24:01'
2026-05-26 07:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:24:05'
2026-05-26 07:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:24:05'
2026-05-26 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:24:06'
2026-05-26 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:24:06'
2026-05-26 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 6, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:24:06'
2026-05-26 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:24:06'
2026-05-26 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 07:24:06'
2026-05-26 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:24:06'
2026-05-26 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:24:06'
2026-05-26 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:24:06'
2026-05-26 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:24:07'
2026-05-26 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:24:07'
2026-05-26 07:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 07:24:10'
2026-05-26 07:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:24:10'
2026-05-26 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:24:12'
2026-05-26 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 07:24:12'
2026-05-26 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:24:12'
2026-05-26 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:24:18'
2026-05-26 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 07:24:18'
2026-05-26 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:24:18'
2026-05-26 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 07:24:18'
2026-05-26 07:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 07:24:19'
2026-05-26 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 07:24:24'
2026-05-26 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:24:30'
2026-05-26 07:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:24:32'
2026-05-26 07:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:24:32'
2026-05-26 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 07:24:33'
2026-05-26 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 07:24:33'
2026-05-26 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 07:24:33'
2026-05-26 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 07:24:33'
2026-05-26 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 07:24:35'
2026-05-26 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:24:35'
2026-05-26 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:24:35'
2026-05-26 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 07:24:35'
2026-05-26 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 07:24:36'
2026-05-26 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 07:24:36'
2026-05-26 07:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 07:24:39'
2026-05-26 07:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 07:24:40'
2026-05-26 07:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:24:40'
2026-05-26 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 07:24:41'
2026-05-26 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:24:41'
2026-05-26 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:24:41'
2026-05-26 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 07:24:41'
2026-05-26 07:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:24:42'
2026-05-26 07:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 07:24:42'
2026-05-26 07:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:24:46'
2026-05-26 07:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 07:24:48'
2026-05-26 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:24:49'
2026-05-26 07:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 24, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 07:24:54'
2026-05-26 07:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 2, 13701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16322, 'low': 1.16311, 'close': 1.16315, 'volume': 52.0} | asctime='2026-05-26 07:25:02'
2026-05-26 07:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 2, 14625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16329, 'low': 1.16318, 'close': 1.16322, 'volume': 52.0} | asctime='2026-05-26 07:25:02'
2026-05-26 07:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 2, 15421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16302, 'high': 1.16322, 'low': 1.16301, 'close': 1.16315, 'volume': 233.0} | asctime='2026-05-26 07:25:02'
2026-05-26 07:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 2, 16342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16302, 'high': 1.16322, 'low': 1.16301, 'close': 1.16315, 'volume': 233.0} | asctime='2026-05-26 07:25:02'
2026-05-26 07:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 2, 20761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16309, 'high': 1.16329, 'low': 1.16308, 'close': 1.16322, 'volume': 233.0} | asctime='2026-05-26 07:25:02'
2026-05-26 07:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 2, 21183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16309, 'high': 1.16329, 'low': 1.16308, 'close': 1.16322, 'volume': 233.0} | asctime='2026-05-26 07:25:02'
2026-05-26 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:25:02'
2026-05-26 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 07:25:06'
2026-05-26 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:25:06'
2026-05-26 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:25:06'
2026-05-26 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 07:25:06'
2026-05-26 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 07:25:06'
2026-05-26 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 07:25:06'
2026-05-26 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 07:25:08'
2026-05-26 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:25:08'
2026-05-26 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 07:25:08'
2026-05-26 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:25:08'
2026-05-26 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:25:08'
2026-05-26 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 8, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:25:08'
2026-05-26 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:25:09'
2026-05-26 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:25:13'
2026-05-26 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:25:14'
2026-05-26 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:25:15'
2026-05-26 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:25:15'
2026-05-26 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:25:17'
2026-05-26 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:25:17'
2026-05-26 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:25:17'
2026-05-26 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 07:25:21'
2026-05-26 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:25:21'
2026-05-26 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 07:25:23'
2026-05-26 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 07:25:24'
2026-05-26 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 07:25:29'
2026-05-26 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 29, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 07:25:29'
2026-05-26 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:25:29'
2026-05-26 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:25:30'
2026-05-26 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 07:25:31'
2026-05-26 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:25:31'
2026-05-26 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:25:35'
2026-05-26 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:25:35'
2026-05-26 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 07:25:38'
2026-05-26 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:25:38'
2026-05-26 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:25:46'
2026-05-26 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:25:46'
2026-05-26 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 07:25:48'
2026-05-26 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 07:25:48'
2026-05-26 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 07:25:48'
2026-05-26 07:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 07:25:49'
2026-05-26 07:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 07:25:49'
2026-05-26 07:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:25:50'
2026-05-26 07:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 07:25:50'
2026-05-26 07:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:25:53'
2026-05-26 07:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 07:25:53'
2026-05-26 07:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:25:54'
2026-05-26 07:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 07:25:55'
2026-05-26 07:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 07:25:55'
2026-05-26 07:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 07:25:55'
2026-05-26 07:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 55, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:25:55'
2026-05-26 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 25, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 07:25:57'
2026-05-26 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 0, 58093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16321, 'low': 1.16311, 'close': 1.16316, 'volume': 52.0} | asctime='2026-05-26 07:26:00'
2026-05-26 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 0, 58753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16328, 'low': 1.16318, 'close': 1.16323, 'volume': 52.0} | asctime='2026-05-26 07:26:00'
2026-05-26 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:26:00'
2026-05-26 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 07:26:00'
2026-05-26 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 07:26:01'
2026-05-26 07:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 07:26:02'
2026-05-26 07:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 07:26:02'
2026-05-26 07:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 07:26:02'
2026-05-26 07:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 07:26:02'
2026-05-26 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 07:26:05'
2026-05-26 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 07:26:05'
2026-05-26 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:26:06'
2026-05-26 07:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 07:26:07'
2026-05-26 07:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:26:08'
2026-05-26 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:26:11'
2026-05-26 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:26:11'
2026-05-26 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:26:11'
2026-05-26 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 07:26:13'
2026-05-26 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 07:26:16'
2026-05-26 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 07:26:16'
2026-05-26 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 17, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 07:26:17'
2026-05-26 07:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 07:26:19'
2026-05-26 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 07:26:20'
2026-05-26 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 07:26:21'
2026-05-26 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 07:26:21'
2026-05-26 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 07:26:22'
2026-05-26 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 07:26:22'
2026-05-26 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 07:26:23'
2026-05-26 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:26:34'
2026-05-26 07:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:26:35'
2026-05-26 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:26:36'
2026-05-26 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:26:40'
2026-05-26 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:26:41'
2026-05-26 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 07:26:41'
2026-05-26 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:26:41'
2026-05-26 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:26:43'
2026-05-26 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 07:26:43'
2026-05-26 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:26:50'
2026-05-26 07:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:26:51'
2026-05-26 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:26:57'
2026-05-26 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:26:57'
2026-05-26 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:26:58'
2026-05-26 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 07:26:58'
2026-05-26 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 26, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 07:26:59'
2026-05-26 07:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 0, 207052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16324, 'low': 1.16317, 'close': 1.1632, 'volume': 42.0} | asctime='2026-05-26 07:27:00'
2026-05-26 07:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 0, 208503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16331, 'low': 1.16324, 'close': 1.16327, 'volume': 42.0} | asctime='2026-05-26 07:27:00'
2026-05-26 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:27:00'
2026-05-26 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 07:27:00'
2026-05-26 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:27:01'
2026-05-26 07:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:27:04'
2026-05-26 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:27:06'
2026-05-26 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:27:08'
2026-05-26 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:27:09'
2026-05-26 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:27:10'
2026-05-26 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 07:27:10'
2026-05-26 07:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 07:27:11'
2026-05-26 07:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 07:27:11'
2026-05-26 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:27:15'
2026-05-26 07:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:27:16'
2026-05-26 07:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 07:27:21'
2026-05-26 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:27:22'
2026-05-26 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:27:24'
2026-05-26 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 07:27:29'
2026-05-26 07:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:27:43'
2026-05-26 07:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 07:27:43'
2026-05-26 07:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 07:27:43'
2026-05-26 07:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 07:27:43'
2026-05-26 07:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 07:27:44'
2026-05-26 07:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 07:27:44'
2026-05-26 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 07:27:45'
2026-05-26 07:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 07:27:49'
2026-05-26 07:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 07:27:49'
2026-05-26 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 07:27:50'
2026-05-26 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 07:27:51'
2026-05-26 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 07:27:51'
2026-05-26 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 07:27:51'
2026-05-26 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 07:27:52'
2026-05-26 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:27:52'
2026-05-26 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:27:52'
2026-05-26 07:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 27, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 07:27:59'
2026-05-26 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 0, 406819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16331, 'low': 1.1632, 'close': 1.16331, 'volume': 34.0} | asctime='2026-05-26 07:28:00'
2026-05-26 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 0, 408479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16338, 'low': 1.16327, 'close': 1.16338, 'volume': 34.0} | asctime='2026-05-26 07:28:00'
2026-05-26 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:28:00'
2026-05-26 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 07:28:00'
2026-05-26 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:28:01'
2026-05-26 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:28:01'
2026-05-26 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:28:01'
2026-05-26 07:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:28:02'
2026-05-26 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:28:03'
2026-05-26 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:28:03'
2026-05-26 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:28:03'
2026-05-26 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 07:28:04'
2026-05-26 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:28:04'
2026-05-26 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 07:28:04'
2026-05-26 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:28:04'
2026-05-26 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:28:05'
2026-05-26 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 07:28:05'
2026-05-26 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:28:05'
2026-05-26 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 07:28:07'
2026-05-26 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:28:12'
2026-05-26 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 07:28:14'
2026-05-26 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:28:15'
2026-05-26 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 07:28:15'
2026-05-26 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:28:16'
2026-05-26 07:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:28:24'
2026-05-26 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 07:28:25'
2026-05-26 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:28:27'
2026-05-26 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 07:28:29'
2026-05-26 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:28:29'
2026-05-26 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:28:29'
2026-05-26 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 07:28:32'
2026-05-26 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:28:32'
2026-05-26 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 07:28:35'
2026-05-26 07:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:28:36'
2026-05-26 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:28:46'
2026-05-26 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 07:28:46'
2026-05-26 07:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 07:28:47'
2026-05-26 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 07:28:49'
2026-05-26 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:28:49'
2026-05-26 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:28:49'
2026-05-26 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:28:49'
2026-05-26 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:28:49'
2026-05-26 07:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:28:50'
2026-05-26 07:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:28:53'
2026-05-26 07:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:28:53'
2026-05-26 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:28:55'
2026-05-26 07:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 28, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:28:56'
2026-05-26 07:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 1, 706966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16334, 'low': 1.16327, 'close': 1.16334, 'volume': 45.0} | asctime='2026-05-26 07:29:01'
2026-05-26 07:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 1, 708096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16341, 'low': 1.16334, 'close': 1.16341, 'volume': 45.0} | asctime='2026-05-26 07:29:01'
2026-05-26 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:29:01'
2026-05-26 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:29:01'
2026-05-26 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:29:01'
2026-05-26 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:29:02'
2026-05-26 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:29:03'
2026-05-26 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:29:03'
2026-05-26 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:29:04'
2026-05-26 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:29:04'
2026-05-26 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:29:04'
2026-05-26 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:29:04'
2026-05-26 07:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:29:05'
2026-05-26 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:29:06'
2026-05-26 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:29:06'
2026-05-26 07:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:29:11'
2026-05-26 07:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:29:12'
2026-05-26 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:29:13'
2026-05-26 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:29:13'
2026-05-26 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 07:29:14'
2026-05-26 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:29:14'
2026-05-26 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:29:14'
2026-05-26 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:29:18'
2026-05-26 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 07:29:18'
2026-05-26 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 07:29:22'
2026-05-26 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:29:23'
2026-05-26 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 07:29:23'
2026-05-26 07:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:29:25'
2026-05-26 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:29:26'
2026-05-26 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:29:27'
2026-05-26 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:29:33'
2026-05-26 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:29:35'
2026-05-26 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:29:37'
2026-05-26 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:29:37'
2026-05-26 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:29:37'
2026-05-26 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:29:43'
2026-05-26 07:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:29:44'
2026-05-26 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:29:53'
2026-05-26 07:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 29, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:29:55'
2026-05-26 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 0, 6728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16337, 'low': 1.16327, 'close': 1.16336, 'volume': 37.0} | asctime='2026-05-26 07:30:00'
2026-05-26 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 0, 7589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16344, 'low': 1.16334, 'close': 1.16343, 'volume': 37.0} | asctime='2026-05-26 07:30:00'
2026-05-26 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 0, 8081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16316, 'high': 1.16337, 'low': 1.16311, 'close': 1.16336, 'volume': 210.0} | asctime='2026-05-26 07:30:00'
2026-05-26 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 0, 9156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16323, 'high': 1.16344, 'low': 1.16318, 'close': 1.16343, 'volume': 210.0} | asctime='2026-05-26 07:30:00'
2026-05-26 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 0, 10571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16316, 'high': 1.16337, 'low': 1.16311, 'close': 1.16336, 'volume': 210.0} | asctime='2026-05-26 07:30:00'
2026-05-26 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 0, 23003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16323, 'high': 1.16344, 'low': 1.16318, 'close': 1.16343, 'volume': 210.0} | asctime='2026-05-26 07:30:00'
2026-05-26 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 0, 28929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16301, 'high': 1.16337, 'low': 1.16288, 'close': 1.16336, 'volume': 717.0} | asctime='2026-05-26 07:30:00'
2026-05-26 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 0, 29653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16308, 'high': 1.16344, 'low': 1.16295, 'close': 1.16343, 'volume': 717.0} | asctime='2026-05-26 07:30:00'
2026-05-26 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:30:00'
2026-05-26 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:30:00'
2026-05-26 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:30:04'
2026-05-26 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:30:04'
2026-05-26 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:30:04'
2026-05-26 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 07:30:04'
2026-05-26 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:30:04'
2026-05-26 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:30:04'
2026-05-26 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:30:05'
2026-05-26 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:30:06'
2026-05-26 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:30:06'
2026-05-26 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:30:09'
2026-05-26 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:30:11'
2026-05-26 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:30:11'
2026-05-26 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:30:13'
2026-05-26 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:30:13'
2026-05-26 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:30:14'
2026-05-26 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:30:14'
2026-05-26 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:30:17'
2026-05-26 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:30:18'
2026-05-26 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:30:20'
2026-05-26 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:30:20'
2026-05-26 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:30:20'
2026-05-26 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:30:25'
2026-05-26 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:30:26'
2026-05-26 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:30:26'
2026-05-26 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:30:26'
2026-05-26 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:30:26'
2026-05-26 07:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:30:27'
2026-05-26 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:30:28'
2026-05-26 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:30:29'
2026-05-26 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:30:30'
2026-05-26 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:30:30'
2026-05-26 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:30:31'
2026-05-26 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:30:35'
2026-05-26 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:30:35'
2026-05-26 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 36, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:30:36'
2026-05-26 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:30:36'
2026-05-26 07:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:30:37'
2026-05-26 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:30:41'
2026-05-26 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:30:41'
2026-05-26 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:30:41'
2026-05-26 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:30:41'
2026-05-26 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:30:42'
2026-05-26 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:30:44'
2026-05-26 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:30:45'
2026-05-26 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:30:45'
2026-05-26 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:30:45'
2026-05-26 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:30:45'
2026-05-26 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:30:46'
2026-05-26 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:30:47'
2026-05-26 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:30:47'
2026-05-26 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:30:47'
2026-05-26 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:30:47'
2026-05-26 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:30:47'
2026-05-26 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:30:47'
2026-05-26 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:30:48'
2026-05-26 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:30:48'
2026-05-26 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:30:48'
2026-05-26 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:30:48'
2026-05-26 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:30:49'
2026-05-26 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:30:49'
2026-05-26 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:30:51'
2026-05-26 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:30:51'
2026-05-26 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:30:51'
2026-05-26 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:30:52'
2026-05-26 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:30:52'
2026-05-26 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:30:52'
2026-05-26 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:30:53'
2026-05-26 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:30:54'
2026-05-26 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:30:54'
2026-05-26 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:30:54'
2026-05-26 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:30:54'
2026-05-26 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:30:58'
2026-05-26 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:30:58'
2026-05-26 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:30:58'
2026-05-26 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 07:30:58'
2026-05-26 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 07:30:58'
2026-05-26 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 07:30:58'
2026-05-26 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:30:58'
2026-05-26 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 07:30:59'
2026-05-26 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 07:30:59'
2026-05-26 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 07:30:59'
2026-05-26 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 30, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 07:30:59'
2026-05-26 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 0, 106255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.1636, 'low': 1.1633, 'close': 1.1636, 'volume': 84.0} | asctime='2026-05-26 07:31:00'
2026-05-26 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 0, 108043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16367, 'low': 1.16337, 'close': 1.16367, 'volume': 84.0} | asctime='2026-05-26 07:31:00'
2026-05-26 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 07:31:00'
2026-05-26 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 07:31:01'
2026-05-26 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 07:31:01'
2026-05-26 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 07:31:01'
2026-05-26 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 07:31:01'
2026-05-26 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:31:01'
2026-05-26 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:31:01'
2026-05-26 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:31:01'
2026-05-26 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:31:02'
2026-05-26 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:31:02'
2026-05-26 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:31:03'
2026-05-26 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:31:03'
2026-05-26 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:31:06'
2026-05-26 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:31:07'
2026-05-26 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:31:07'
2026-05-26 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 07:31:07'
2026-05-26 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:31:08'
2026-05-26 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 07:31:09'
2026-05-26 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 07:31:11'
2026-05-26 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 07:31:11'
2026-05-26 07:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 07:31:13'
2026-05-26 07:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 07:31:14'
2026-05-26 07:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 07:31:14'
2026-05-26 07:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 07:31:15'
2026-05-26 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 07:31:16'
2026-05-26 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:31:16'
2026-05-26 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:31:16'
2026-05-26 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:31:20'
2026-05-26 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 07:31:21'
2026-05-26 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 07:31:21'
2026-05-26 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 07:31:21'
2026-05-26 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 07:31:21'
2026-05-26 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 07:31:22'
2026-05-26 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 07:31:22'
2026-05-26 07:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 07:31:25'
2026-05-26 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 07:31:26'
2026-05-26 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 07:31:27'
2026-05-26 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 07:31:27'
2026-05-26 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:31:27'
2026-05-26 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 07:31:27'
2026-05-26 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:31:27'
2026-05-26 07:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:31:30'
2026-05-26 07:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:31:30'
2026-05-26 07:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:31:30'
2026-05-26 07:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:31:30'
2026-05-26 07:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:31:30'
2026-05-26 07:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:31:30'
2026-05-26 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:31:31'
2026-05-26 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 07:31:31'
2026-05-26 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 07:31:31'
2026-05-26 07:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 07:31:32'
2026-05-26 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 07:31:33'
2026-05-26 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 07:31:33'
2026-05-26 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:31:33'
2026-05-26 07:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:31:34'
2026-05-26 07:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 07:31:35'
2026-05-26 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:31:36'
2026-05-26 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:31:36'
2026-05-26 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 07:31:38'
2026-05-26 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 07:31:38'
2026-05-26 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 07:31:39'
2026-05-26 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 07:31:39'
2026-05-26 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 07:31:39'
2026-05-26 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 07:31:39'
2026-05-26 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 07:31:39'
2026-05-26 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 07:31:40'
2026-05-26 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 07:31:40'
2026-05-26 07:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 07:31:43'
2026-05-26 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 07:31:44'
2026-05-26 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 07:31:44'
2026-05-26 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 07:31:44'
2026-05-26 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 07:31:46'
2026-05-26 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 07:31:46'
2026-05-26 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 07:31:46'
2026-05-26 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 07:31:46'
2026-05-26 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 07:31:48'
2026-05-26 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 48, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 07:31:48'
2026-05-26 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 07:31:49'
2026-05-26 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 07:31:49'
2026-05-26 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 07:31:49'
2026-05-26 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 07:31:49'
2026-05-26 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 07:31:50'
2026-05-26 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 07:31:50'
2026-05-26 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 07:31:50'
2026-05-26 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 07:31:50'
2026-05-26 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 50, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 07:31:50'
2026-05-26 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 07:31:51'
2026-05-26 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 07:31:52'
2026-05-26 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 07:31:52'
2026-05-26 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 07:31:52'
2026-05-26 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 07:31:53'
2026-05-26 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 07:31:54'
2026-05-26 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 07:31:54'
2026-05-26 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 07:31:54'
2026-05-26 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 07:31:54'
2026-05-26 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 07:31:55'
2026-05-26 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 07:31:55'
2026-05-26 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 07:31:55'
2026-05-26 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 07:31:56'
2026-05-26 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 07:31:56'
2026-05-26 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 07:31:56'
2026-05-26 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 07:31:58'
2026-05-26 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 07:31:59'
2026-05-26 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 07:31:59'
2026-05-26 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 07:31:59'
2026-05-26 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 07:31:59'
2026-05-26 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 31, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 07:31:59'
2026-05-26 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 0, 53367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16401, 'low': 1.16354, 'close': 1.16394, 'volume': 107.0} | asctime='2026-05-26 07:32:00'
2026-05-26 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 0, 54984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16408, 'low': 1.16361, 'close': 1.16401, 'volume': 107.0} | asctime='2026-05-26 07:32:00'
2026-05-26 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 07:32:00'
2026-05-26 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 07:32:00'
2026-05-26 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 07:32:00'
2026-05-26 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 07:32:00'
2026-05-26 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 07:32:00'
2026-05-26 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 07:32:01'
2026-05-26 07:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 07:32:03'
2026-05-26 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 07:32:04'
2026-05-26 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 07:32:04'
2026-05-26 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 07:32:05'
2026-05-26 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 07:32:05'
2026-05-26 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 07:32:05'
2026-05-26 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 07:32:05'
2026-05-26 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 07:32:06'
2026-05-26 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 07:32:06'
2026-05-26 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 07:32:06'
2026-05-26 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 07:32:06'
2026-05-26 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 07:32:06'
2026-05-26 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 07:32:07'
2026-05-26 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 07:32:07'
2026-05-26 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 07:32:07'
2026-05-26 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 07:32:08'
2026-05-26 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 07:32:08'
2026-05-26 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 07:32:08'
2026-05-26 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 07:32:10'
2026-05-26 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 07:32:10'
2026-05-26 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 07:32:11'
2026-05-26 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 07:32:11'
2026-05-26 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 07:32:13'
2026-05-26 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 07:32:13'
2026-05-26 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 07:32:13'
2026-05-26 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 07:32:13'
2026-05-26 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 07:32:18'
2026-05-26 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 07:32:18'
2026-05-26 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 07:32:18'
2026-05-26 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 07:32:18'
2026-05-26 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 07:32:18'
2026-05-26 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 07:32:18'
2026-05-26 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 07:32:18'
2026-05-26 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 07:32:19'
2026-05-26 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 07:32:19'
2026-05-26 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 07:32:20'
2026-05-26 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 07:32:20'
2026-05-26 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 07:32:20'
2026-05-26 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:32:20'
2026-05-26 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 07:32:20'
2026-05-26 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 07:32:20'
2026-05-26 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 20, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:32:20'
2026-05-26 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:32:20'
2026-05-26 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:32:20'
2026-05-26 07:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:32:21'
2026-05-26 07:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:32:21'
2026-05-26 07:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:32:21'
2026-05-26 07:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:32:21'
2026-05-26 07:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:32:21'
2026-05-26 07:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:32:21'
2026-05-26 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:32:22'
2026-05-26 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:32:22'
2026-05-26 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:32:22'
2026-05-26 07:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:32:23'
2026-05-26 07:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:32:23'
2026-05-26 07:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:32:24'
2026-05-26 07:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 07:32:25'
2026-05-26 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:32:26'
2026-05-26 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 07:32:26'
2026-05-26 07:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 07:32:27'
2026-05-26 07:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:32:28'
2026-05-26 07:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:32:28'
2026-05-26 07:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:32:28'
2026-05-26 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 07:32:29'
2026-05-26 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 07:32:29'
2026-05-26 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 07:32:29'
2026-05-26 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 07:32:29'
2026-05-26 07:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 07:32:31'
2026-05-26 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 07:32:34'
2026-05-26 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 07:32:34'
2026-05-26 07:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 07:32:37'
2026-05-26 07:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 07:32:37'
2026-05-26 07:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 07:32:38'
2026-05-26 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 07:32:39'
2026-05-26 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 07:32:40'
2026-05-26 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 07:32:40'
2026-05-26 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 40, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:32:40'
2026-05-26 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:32:40'
2026-05-26 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:32:40'
2026-05-26 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:32:40'
2026-05-26 07:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:32:41'
2026-05-26 07:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:32:41'
2026-05-26 07:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:32:41'
2026-05-26 07:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:32:41'
2026-05-26 07:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:32:41'
2026-05-26 07:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:32:41'
2026-05-26 07:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:32:41'
2026-05-26 07:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:32:41'
2026-05-26 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:32:42'
2026-05-26 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:32:42'
2026-05-26 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:32:42'
2026-05-26 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:32:42'
2026-05-26 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:32:43'
2026-05-26 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:32:43'
2026-05-26 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:32:44'
2026-05-26 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:32:44'
2026-05-26 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:32:44'
2026-05-26 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:32:44'
2026-05-26 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:32:45'
2026-05-26 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:32:45'
2026-05-26 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:32:45'
2026-05-26 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:32:45'
2026-05-26 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 07:32:46'
2026-05-26 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 07:32:46'
2026-05-26 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:32:46'
2026-05-26 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 07:32:46'
2026-05-26 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 07:32:46'
2026-05-26 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:32:46'
2026-05-26 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 07:32:47'
2026-05-26 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 07:32:47'
2026-05-26 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 07:32:47'
2026-05-26 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 07:32:47'
2026-05-26 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 07:32:48'
2026-05-26 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 48, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 07:32:48'
2026-05-26 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 07:32:48'
2026-05-26 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 07:32:49'
2026-05-26 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:32:49'
2026-05-26 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 07:32:49'
2026-05-26 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 07:32:49'
2026-05-26 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 07:32:49'
2026-05-26 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:32:50'
2026-05-26 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:32:50'
2026-05-26 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:32:50'
2026-05-26 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:32:50'
2026-05-26 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:32:50'
2026-05-26 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:32:50'
2026-05-26 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:32:50'
2026-05-26 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:32:50'
2026-05-26 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:32:51'
2026-05-26 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:32:51'
2026-05-26 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:32:51'
2026-05-26 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:32:51'
2026-05-26 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:32:52'
2026-05-26 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:32:52'
2026-05-26 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:32:53'
2026-05-26 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:32:54'
2026-05-26 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:32:54'
2026-05-26 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:32:54'
2026-05-26 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 55, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:32:55'
2026-05-26 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:32:55'
2026-05-26 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 07:32:55'
2026-05-26 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 07:32:56'
2026-05-26 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 07:32:56'
2026-05-26 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 07:32:56'
2026-05-26 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 07:32:56'
2026-05-26 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:32:56'
2026-05-26 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:32:56'
2026-05-26 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:32:56'
2026-05-26 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:32:57'
2026-05-26 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:32:57'
2026-05-26 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:32:58'
2026-05-26 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:32:59'
2026-05-26 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:32:59'
2026-05-26 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 32, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:32:59'
2026-05-26 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 0, 4500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16401, 'low': 1.16355, 'close': 1.16355, 'volume': 160.0} | asctime='2026-05-26 07:33:00'
2026-05-26 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 0, 6428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16408, 'low': 1.16362, 'close': 1.16362, 'volume': 160.0} | asctime='2026-05-26 07:33:00'
2026-05-26 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:33:00'
2026-05-26 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:33:00'
2026-05-26 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:33:02'
2026-05-26 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:33:02'
2026-05-26 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:33:04'
2026-05-26 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:33:04'
2026-05-26 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:33:04'
2026-05-26 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:33:04'
2026-05-26 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:33:05'
2026-05-26 07:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:33:06'
2026-05-26 07:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:33:08'
2026-05-26 07:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:33:08'
2026-05-26 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:33:09'
2026-05-26 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:33:09'
2026-05-26 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:33:09'
2026-05-26 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:33:09'
2026-05-26 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:33:09'
2026-05-26 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:33:10'
2026-05-26 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:33:10'
2026-05-26 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:33:10'
2026-05-26 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:33:10'
2026-05-26 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:33:10'
2026-05-26 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:33:10'
2026-05-26 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:33:11'
2026-05-26 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:33:11'
2026-05-26 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:33:11'
2026-05-26 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:33:11'
2026-05-26 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:33:12'
2026-05-26 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:33:12'
2026-05-26 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:33:12'
2026-05-26 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:33:13'
2026-05-26 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:33:13'
2026-05-26 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:33:13'
2026-05-26 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:33:13'
2026-05-26 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:33:14'
2026-05-26 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:33:14'
2026-05-26 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:33:15'
2026-05-26 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:33:15'
2026-05-26 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:33:15'
2026-05-26 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 07:33:15'
2026-05-26 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:33:15'
2026-05-26 07:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:33:16'
2026-05-26 07:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:33:16'
2026-05-26 07:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:33:16'
2026-05-26 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:33:17'
2026-05-26 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 07:33:17'
2026-05-26 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 07:33:18'
2026-05-26 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 07:33:18'
2026-05-26 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 07:33:18'
2026-05-26 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 07:33:18'
2026-05-26 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 07:33:18'
2026-05-26 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:33:18'
2026-05-26 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:33:18'
2026-05-26 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 07:33:19'
2026-05-26 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:33:21'
2026-05-26 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:33:21'
2026-05-26 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:33:22'
2026-05-26 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:33:23'
2026-05-26 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:33:23'
2026-05-26 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:33:23'
2026-05-26 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:33:23'
2026-05-26 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:33:23'
2026-05-26 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:33:23'
2026-05-26 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:33:24'
2026-05-26 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:33:24'
2026-05-26 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:33:24'
2026-05-26 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:33:24'
2026-05-26 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:33:25'
2026-05-26 07:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:33:26'
2026-05-26 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:33:29'
2026-05-26 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:33:29'
2026-05-26 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:33:30'
2026-05-26 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:33:32'
2026-05-26 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:33:33'
2026-05-26 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:33:34'
2026-05-26 07:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:33:35'
2026-05-26 07:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:33:35'
2026-05-26 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:33:36'
2026-05-26 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:33:37'
2026-05-26 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:33:38'
2026-05-26 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:33:38'
2026-05-26 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:33:39'
2026-05-26 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:33:40'
2026-05-26 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:33:40'
2026-05-26 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:33:41'
2026-05-26 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:33:41'
2026-05-26 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:33:41'
2026-05-26 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:33:41'
2026-05-26 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:33:41'
2026-05-26 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:33:42'
2026-05-26 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:33:42'
2026-05-26 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:33:42'
2026-05-26 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:33:42'
2026-05-26 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:33:42'
2026-05-26 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:33:43'
2026-05-26 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:33:43'
2026-05-26 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:33:43'
2026-05-26 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:33:43'
2026-05-26 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:33:44'
2026-05-26 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:33:44'
2026-05-26 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:33:45'
2026-05-26 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:33:45'
2026-05-26 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:33:47'
2026-05-26 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:33:47'
2026-05-26 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:33:48'
2026-05-26 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:33:50'
2026-05-26 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:33:50'
2026-05-26 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:33:51'
2026-05-26 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 51, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:33:51'
2026-05-26 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:33:51'
2026-05-26 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 51, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:33:51'
2026-05-26 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:33:51'
2026-05-26 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:33:52'
2026-05-26 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:33:52'
2026-05-26 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:33:52'
2026-05-26 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:33:52'
2026-05-26 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:33:52'
2026-05-26 07:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:33:53'
2026-05-26 07:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:33:53'
2026-05-26 07:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:33:53'
2026-05-26 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:33:58'
2026-05-26 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:33:58'
2026-05-26 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 33, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:33:58'
2026-05-26 07:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 2, 455237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16357, 'low': 1.16324, 'close': 1.16347, 'volume': 123.0} | asctime='2026-05-26 07:34:02'
2026-05-26 07:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 2, 455943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16364, 'low': 1.16331, 'close': 1.16354, 'volume': 123.0} | asctime='2026-05-26 07:34:02'
2026-05-26 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:34:02'
2026-05-26 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:34:03'
2026-05-26 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:34:03'
2026-05-26 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:34:04'
2026-05-26 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:34:04'
2026-05-26 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:34:04'
2026-05-26 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:34:04'
2026-05-26 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:34:04'
2026-05-26 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:34:07'
2026-05-26 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:34:07'
2026-05-26 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:34:07'
2026-05-26 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:34:10'
2026-05-26 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:34:10'
2026-05-26 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:34:12'
2026-05-26 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:34:12'
2026-05-26 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:34:12'
2026-05-26 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:34:12'
2026-05-26 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:34:12'
2026-05-26 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:34:12'
2026-05-26 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:34:13'
2026-05-26 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:34:13'
2026-05-26 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:34:15'
2026-05-26 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:34:15'
2026-05-26 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:34:15'
2026-05-26 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:34:16'
2026-05-26 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:34:17'
2026-05-26 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:34:17'
2026-05-26 07:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:34:18'
2026-05-26 07:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:34:18'
2026-05-26 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:34:19'
2026-05-26 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:34:19'
2026-05-26 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:34:20'
2026-05-26 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:34:26'
2026-05-26 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:34:26'
2026-05-26 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:34:26'
2026-05-26 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:34:27'
2026-05-26 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:34:29'
2026-05-26 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:34:30'
2026-05-26 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:34:30'
2026-05-26 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:34:34'
2026-05-26 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:34:34'
2026-05-26 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:34:34'
2026-05-26 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:34:34'
2026-05-26 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:34:34'
2026-05-26 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:34:35'
2026-05-26 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:34:36'
2026-05-26 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:34:36'
2026-05-26 07:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:34:37'
2026-05-26 07:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:34:37'
2026-05-26 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:34:38'
2026-05-26 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:34:42'
2026-05-26 07:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:34:43'
2026-05-26 07:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:34:44'
2026-05-26 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:34:47'
2026-05-26 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:34:53'
2026-05-26 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:34:53'
2026-05-26 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:34:53'
2026-05-26 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:34:53'
2026-05-26 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:34:53'
2026-05-26 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:34:53'
2026-05-26 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:34:53'
2026-05-26 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:34:53'
2026-05-26 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:34:54'
2026-05-26 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:34:54'
2026-05-26 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 54, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:34:54'
2026-05-26 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:34:54'
2026-05-26 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:34:54'
2026-05-26 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:34:54'
2026-05-26 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:34:55'
2026-05-26 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:34:56'
2026-05-26 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 34, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:34:58'
2026-05-26 07:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 2, 52366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16358, 'low': 1.16342, 'close': 1.16351, 'volume': 71.0} | asctime='2026-05-26 07:35:02'
2026-05-26 07:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 2, 53484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16401, 'low': 1.16324, 'close': 1.16351, 'volume': 545.0} | asctime='2026-05-26 07:35:02'
2026-05-26 07:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 2, 58300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16408, 'low': 1.16331, 'close': 1.16358, 'volume': 545.0} | asctime='2026-05-26 07:35:02'
2026-05-26 07:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 2, 58829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16365, 'low': 1.16349, 'close': 1.16358, 'volume': 71.0} | asctime='2026-05-26 07:35:02'
2026-05-26 07:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 2, 61462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16401, 'low': 1.16324, 'close': 1.16351, 'volume': 545.0} | asctime='2026-05-26 07:35:02'
2026-05-26 07:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 2, 72479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16408, 'low': 1.16331, 'close': 1.16358, 'volume': 545.0} | asctime='2026-05-26 07:35:02'
2026-05-26 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:35:02'
2026-05-26 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:35:04'
2026-05-26 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:35:04'
2026-05-26 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:35:05'
2026-05-26 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:35:05'
2026-05-26 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:35:06'
2026-05-26 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:35:07'
2026-05-26 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:35:07'
2026-05-26 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:35:07'
2026-05-26 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:35:08'
2026-05-26 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:35:15'
2026-05-26 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:35:15'
2026-05-26 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:35:15'
2026-05-26 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:35:15'
2026-05-26 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:35:15'
2026-05-26 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:35:15'
2026-05-26 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:35:16'
2026-05-26 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:35:18'
2026-05-26 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:35:18'
2026-05-26 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:35:19'
2026-05-26 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:35:19'
2026-05-26 07:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:35:20'
2026-05-26 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:35:21'
2026-05-26 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:35:21'
2026-05-26 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:35:21'
2026-05-26 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:35:22'
2026-05-26 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:35:22'
2026-05-26 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:35:23'
2026-05-26 07:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:35:24'
2026-05-26 07:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:35:24'
2026-05-26 07:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:35:25'
2026-05-26 07:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:35:25'
2026-05-26 07:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:35:25'
2026-05-26 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:35:26'
2026-05-26 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:35:27'
2026-05-26 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:35:28'
2026-05-26 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:35:28'
2026-05-26 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:35:36'
2026-05-26 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:35:37'
2026-05-26 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:35:37'
2026-05-26 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:35:37'
2026-05-26 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:35:38'
2026-05-26 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:35:38'
2026-05-26 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:35:38'
2026-05-26 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:35:38'
2026-05-26 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:35:39'
2026-05-26 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:35:39'
2026-05-26 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:35:39'
2026-05-26 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:35:40'
2026-05-26 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:35:41'
2026-05-26 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:35:41'
2026-05-26 07:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:35:43'
2026-05-26 07:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:35:43'
2026-05-26 07:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:35:44'
2026-05-26 07:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:35:44'
2026-05-26 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:35:45'
2026-05-26 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:35:45'
2026-05-26 07:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:35:46'
2026-05-26 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:35:47'
2026-05-26 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:35:47'
2026-05-26 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:35:48'
2026-05-26 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:35:48'
2026-05-26 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:35:48'
2026-05-26 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:35:49'
2026-05-26 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:35:51'
2026-05-26 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:35:51'
2026-05-26 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:35:51'
2026-05-26 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:35:51'
2026-05-26 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:35:52'
2026-05-26 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:35:53'
2026-05-26 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:35:53'
2026-05-26 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:35:55'
2026-05-26 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:35:56'
2026-05-26 07:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:35:57'
2026-05-26 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:35:58'
2026-05-26 07:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 35, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:35:59'
2026-05-26 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 0, 153689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16352, 'low': 1.16335, 'close': 1.16344, 'volume': 76.0} | asctime='2026-05-26 07:36:00'
2026-05-26 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 0, 155444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16359, 'low': 1.16342, 'close': 1.16351, 'volume': 76.0} | asctime='2026-05-26 07:36:00'
2026-05-26 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:36:00'
2026-05-26 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:36:01'
2026-05-26 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:36:02'
2026-05-26 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:36:02'
2026-05-26 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:36:03'
2026-05-26 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:36:04'
2026-05-26 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:36:06'
2026-05-26 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:36:06'
2026-05-26 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:36:06'
2026-05-26 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:36:06'
2026-05-26 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:36:06'
2026-05-26 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:36:09'
2026-05-26 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:36:09'
2026-05-26 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 9, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:36:09'
2026-05-26 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:36:10'
2026-05-26 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:36:10'
2026-05-26 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:36:13'
2026-05-26 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:36:13'
2026-05-26 07:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:36:14'
2026-05-26 07:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 15, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:36:15'
2026-05-26 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:36:16'
2026-05-26 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:36:19'
2026-05-26 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:36:19'
2026-05-26 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:36:20'
2026-05-26 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:36:21'
2026-05-26 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:36:21'
2026-05-26 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:36:21'
2026-05-26 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:36:21'
2026-05-26 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:36:21'
2026-05-26 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:36:27'
2026-05-26 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:36:27'
2026-05-26 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:36:27'
2026-05-26 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:36:27'
2026-05-26 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:36:27'
2026-05-26 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:36:30'
2026-05-26 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:36:30'
2026-05-26 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:36:31'
2026-05-26 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:36:31'
2026-05-26 07:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:36:36'
2026-05-26 07:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:36:37'
2026-05-26 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:36:38'
2026-05-26 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:36:39'
2026-05-26 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:36:39'
2026-05-26 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:36:40'
2026-05-26 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:36:40'
2026-05-26 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:36:40'
2026-05-26 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:36:42'
2026-05-26 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:36:42'
2026-05-26 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:36:42'
2026-05-26 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:36:49'
2026-05-26 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:36:49'
2026-05-26 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:36:50'
2026-05-26 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:36:50'
2026-05-26 07:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:36:57'
2026-05-26 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 36, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:36:58'
2026-05-26 07:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 2, 801395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16349, 'low': 1.16336, 'close': 1.16343, 'volume': 55.0} | asctime='2026-05-26 07:37:02'
2026-05-26 07:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 2, 802022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16356, 'low': 1.16343, 'close': 1.1635, 'volume': 55.0} | asctime='2026-05-26 07:37:02'
2026-05-26 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:37:02'
2026-05-26 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:37:06'
2026-05-26 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:37:06'
2026-05-26 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:37:08'
2026-05-26 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:37:09'
2026-05-26 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:37:09'
2026-05-26 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:37:09'
2026-05-26 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:37:12'
2026-05-26 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:37:13'
2026-05-26 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:37:13'
2026-05-26 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:37:16'
2026-05-26 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:37:17'
2026-05-26 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:37:18'
2026-05-26 07:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:37:19'
2026-05-26 07:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:37:27'
2026-05-26 07:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:37:28'
2026-05-26 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:37:32'
2026-05-26 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:37:32'
2026-05-26 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:37:32'
2026-05-26 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:37:32'
2026-05-26 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:37:32'
2026-05-26 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:37:33'
2026-05-26 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:37:33'
2026-05-26 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:37:33'
2026-05-26 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:37:33'
2026-05-26 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:37:35'
2026-05-26 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:37:35'
2026-05-26 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:37:37'
2026-05-26 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:37:37'
2026-05-26 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:37:37'
2026-05-26 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:37:39'
2026-05-26 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:37:39'
2026-05-26 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:37:39'
2026-05-26 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:37:40'
2026-05-26 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:37:42'
2026-05-26 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:37:42'
2026-05-26 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:37:43'
2026-05-26 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:37:43'
2026-05-26 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:37:44'
2026-05-26 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:37:44'
2026-05-26 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:37:44'
2026-05-26 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:37:45'
2026-05-26 07:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:37:46'
2026-05-26 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:37:48'
2026-05-26 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:37:50'
2026-05-26 07:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:37:53'
2026-05-26 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:37:54'
2026-05-26 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:37:54'
2026-05-26 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:37:54'
2026-05-26 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:37:54'
2026-05-26 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:37:54'
2026-05-26 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:37:54'
2026-05-26 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:37:54'
2026-05-26 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:37:56'
2026-05-26 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:37:56'
2026-05-26 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:37:56'
2026-05-26 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:37:56'
2026-05-26 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:37:56'
2026-05-26 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:37:57'
2026-05-26 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:37:57'
2026-05-26 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 07:37:57'
2026-05-26 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 07:37:57'
2026-05-26 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 07:37:57'
2026-05-26 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:37:58'
2026-05-26 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 37, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 07:37:58'
2026-05-26 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 0, 400434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16353, 'low': 1.16328, 'close': 1.16331, 'volume': 65.0} | asctime='2026-05-26 07:38:00'
2026-05-26 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 0, 401490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.1636, 'low': 1.16335, 'close': 1.16338, 'volume': 65.0} | asctime='2026-05-26 07:38:00'
2026-05-26 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:38:00'
2026-05-26 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:38:00'
2026-05-26 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:38:01'
2026-05-26 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:38:02'
2026-05-26 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 07:38:04'
2026-05-26 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 07:38:04'
2026-05-26 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:38:04'
2026-05-26 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:38:05'
2026-05-26 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 07:38:05'
2026-05-26 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:38:06'
2026-05-26 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:38:06'
2026-05-26 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:38:09'
2026-05-26 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:38:09'
2026-05-26 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:38:11'
2026-05-26 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:38:11'
2026-05-26 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:38:11'
2026-05-26 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:38:11'
2026-05-26 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:38:11'
2026-05-26 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:38:11'
2026-05-26 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:38:11'
2026-05-26 07:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:38:12'
2026-05-26 07:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:38:14'
2026-05-26 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:38:15'
2026-05-26 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:38:22'
2026-05-26 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:38:22'
2026-05-26 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:38:23'
2026-05-26 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:38:25'
2026-05-26 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:38:29'
2026-05-26 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:38:29'
2026-05-26 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:38:29'
2026-05-26 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:38:29'
2026-05-26 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:38:30'
2026-05-26 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:38:30'
2026-05-26 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:38:31'
2026-05-26 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:38:33'
2026-05-26 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:38:37'
2026-05-26 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:38:37'
2026-05-26 07:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:38:38'
2026-05-26 07:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:38:38'
2026-05-26 07:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:38:38'
2026-05-26 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:38:44'
2026-05-26 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:38:44'
2026-05-26 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:38:44'
2026-05-26 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:38:44'
2026-05-26 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 45, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:38:45'
2026-05-26 07:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:38:47'
2026-05-26 07:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:38:50'
2026-05-26 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:38:52'
2026-05-26 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:38:52'
2026-05-26 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:38:52'
2026-05-26 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:38:52'
2026-05-26 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:38:53'
2026-05-26 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:38:54'
2026-05-26 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:38:57'
2026-05-26 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:38:57'
2026-05-26 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:38:57'
2026-05-26 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:38:57'
2026-05-26 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:38:58'
2026-05-26 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:38:58'
2026-05-26 07:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:38:59'
2026-05-26 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 38, 59, 999488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16345, 'low': 1.1633, 'close': 1.16345, 'volume': 60.0} | asctime='2026-05-26 07:39:00'
2026-05-26 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 0, 314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16352, 'low': 1.16337, 'close': 1.16352, 'volume': 60.0} | asctime='2026-05-26 07:39:00'
2026-05-26 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:39:00'
2026-05-26 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:39:04'
2026-05-26 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:39:07'
2026-05-26 07:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:39:09'
2026-05-26 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:39:10'
2026-05-26 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:39:11'
2026-05-26 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:39:12'
2026-05-26 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:39:12'
2026-05-26 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:39:12'
2026-05-26 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:39:13'
2026-05-26 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:39:18'
2026-05-26 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:39:18'
2026-05-26 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:39:20'
2026-05-26 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:39:22'
2026-05-26 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:39:22'
2026-05-26 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:39:23'
2026-05-26 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:39:23'
2026-05-26 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:39:27'
2026-05-26 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:39:31'
2026-05-26 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:39:33'
2026-05-26 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:39:33'
2026-05-26 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:39:33'
2026-05-26 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:39:33'
2026-05-26 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:39:36'
2026-05-26 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:39:38'
2026-05-26 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:39:39'
2026-05-26 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:39:39'
2026-05-26 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:39:39'
2026-05-26 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:39:41'
2026-05-26 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:39:46'
2026-05-26 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:39:47'
2026-05-26 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:39:50'
2026-05-26 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:39:50'
2026-05-26 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:39:50'
2026-05-26 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:39:51'
2026-05-26 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:39:51'
2026-05-26 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:39:51'
2026-05-26 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:39:53'
2026-05-26 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:39:54'
2026-05-26 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:39:54'
2026-05-26 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:39:54'
2026-05-26 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:39:56'
2026-05-26 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:39:57'
2026-05-26 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:39:57'
2026-05-26 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:39:57'
2026-05-26 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:39:57'
2026-05-26 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:39:58'
2026-05-26 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:39:58'
2026-05-26 07:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 39, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:39:59'
2026-05-26 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 0, 852449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16351, 'low': 1.16341, 'close': 1.16346, 'volume': 49.0} | asctime='2026-05-26 07:40:00'
2026-05-26 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 0, 855867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16328, 'close': 1.16346, 'volume': 305.0} | asctime='2026-05-26 07:40:00'
2026-05-26 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 0, 856983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16358, 'low': 1.16348, 'close': 1.16353, 'volume': 49.0} | asctime='2026-05-26 07:40:00'
2026-05-26 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 0, 857754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16359, 'high': 1.1636, 'low': 1.16335, 'close': 1.16353, 'volume': 305.0} | asctime='2026-05-26 07:40:00'
2026-05-26 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 0, 858131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16328, 'close': 1.16346, 'volume': 305.0} | asctime='2026-05-26 07:40:00'
2026-05-26 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 0, 858847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16359, 'high': 1.1636, 'low': 1.16335, 'close': 1.16353, 'volume': 305.0} | asctime='2026-05-26 07:40:00'
2026-05-26 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:40:00'
2026-05-26 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:40:00'
2026-05-26 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:40:01'
2026-05-26 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:40:01'
2026-05-26 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:40:01'
2026-05-26 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:40:05'
2026-05-26 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:40:05'
2026-05-26 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:40:05'
2026-05-26 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:40:05'
2026-05-26 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:40:05'
2026-05-26 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:40:07'
2026-05-26 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:40:07'
2026-05-26 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:40:07'
2026-05-26 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:40:07'
2026-05-26 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:40:10'
2026-05-26 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:40:14'
2026-05-26 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:40:16'
2026-05-26 07:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:40:17'
2026-05-26 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:40:18'
2026-05-26 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:40:19'
2026-05-26 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:40:19'
2026-05-26 07:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:40:24'
2026-05-26 07:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:40:25'
2026-05-26 07:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:40:25'
2026-05-26 07:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:40:25'
2026-05-26 07:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:40:25'
2026-05-26 07:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:40:26'
2026-05-26 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:40:27'
2026-05-26 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 27, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:40:27'
2026-05-26 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:40:27'
2026-05-26 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:40:27'
2026-05-26 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:40:28'
2026-05-26 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:40:28'
2026-05-26 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:40:28'
2026-05-26 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:40:33'
2026-05-26 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:40:33'
2026-05-26 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:40:33'
2026-05-26 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:40:33'
2026-05-26 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:40:36'
2026-05-26 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:40:37'
2026-05-26 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:40:37'
2026-05-26 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:40:38'
2026-05-26 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:40:38'
2026-05-26 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:40:41'
2026-05-26 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:40:41'
2026-05-26 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:40:41'
2026-05-26 07:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:40:43'
2026-05-26 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:40:47'
2026-05-26 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:40:49'
2026-05-26 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:40:49'
2026-05-26 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:40:49'
2026-05-26 07:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:40:52'
2026-05-26 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:40:55'
2026-05-26 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:40:55'
2026-05-26 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:40:57'
2026-05-26 07:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:40:58'
2026-05-26 07:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:40:58'
2026-05-26 07:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:40:58'
2026-05-26 07:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:40:58'
2026-05-26 07:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:40:58'
2026-05-26 07:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:40:59'
2026-05-26 07:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:40:59'
2026-05-26 07:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 40, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:40:59'
2026-05-26 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 0, 219446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16355, 'low': 1.16341, 'close': 1.16354, 'volume': 63.0} | asctime='2026-05-26 07:41:00'
2026-05-26 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 0, 227496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16362, 'low': 1.16348, 'close': 1.16361, 'volume': 63.0} | asctime='2026-05-26 07:41:00'
2026-05-26 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:41:00'
2026-05-26 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:41:00'
2026-05-26 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:41:00'
2026-05-26 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:41:00'
2026-05-26 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:41:01'
2026-05-26 07:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:41:03'
2026-05-26 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:41:04'
2026-05-26 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:41:05'
2026-05-26 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:41:05'
2026-05-26 07:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:41:06'
2026-05-26 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:41:07'
2026-05-26 07:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:41:08'
2026-05-26 07:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:41:08'
2026-05-26 07:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:41:08'
2026-05-26 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:41:09'
2026-05-26 07:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:41:10'
2026-05-26 07:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:41:12'
2026-05-26 07:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 07:41:12'
2026-05-26 07:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 07:41:12'
2026-05-26 07:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 07:41:12'
2026-05-26 07:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 07:41:12'
2026-05-26 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:41:13'
2026-05-26 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:41:13'
2026-05-26 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:41:13'
2026-05-26 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:41:16'
2026-05-26 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:41:16'
2026-05-26 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:41:16'
2026-05-26 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:41:17'
2026-05-26 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:41:17'
2026-05-26 07:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:41:18'
2026-05-26 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:41:19'
2026-05-26 07:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:41:20'
2026-05-26 07:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:41:20'
2026-05-26 07:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:41:26'
2026-05-26 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:41:35'
2026-05-26 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:41:38'
2026-05-26 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:41:38'
2026-05-26 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:41:38'
2026-05-26 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:41:38'
2026-05-26 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:41:38'
2026-05-26 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:41:48'
2026-05-26 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:41:48'
2026-05-26 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:41:55'
2026-05-26 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:41:55'
2026-05-26 07:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 41, 57, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:41:57'
2026-05-26 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 0, 598046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16362, 'low': 1.16349, 'close': 1.16353, 'volume': 45.0} | asctime='2026-05-26 07:42:00'
2026-05-26 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 0, 598990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16369, 'low': 1.16356, 'close': 1.1636, 'volume': 45.0} | asctime='2026-05-26 07:42:00'
2026-05-26 07:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:42:00'
2026-05-26 07:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:42:00'
2026-05-26 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:42:01'
2026-05-26 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:42:05'
2026-05-26 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:42:05'
2026-05-26 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:42:05'
2026-05-26 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:42:05'
2026-05-26 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:42:05'
2026-05-26 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:42:05'
2026-05-26 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:42:12'
2026-05-26 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:42:12'
2026-05-26 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:42:15'
2026-05-26 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:42:18'
2026-05-26 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 07:42:18'
2026-05-26 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:42:19'
2026-05-26 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:42:19'
2026-05-26 07:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 07:42:24'
2026-05-26 07:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 07:42:24'
2026-05-26 07:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 07:42:24'
2026-05-26 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 07:42:32'
2026-05-26 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 07:42:32'
2026-05-26 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:42:32'
2026-05-26 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:42:33'
2026-05-26 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:42:35'
2026-05-26 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:42:36'
2026-05-26 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:42:36'
2026-05-26 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:42:36'
2026-05-26 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:42:36'
2026-05-26 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:42:36'
2026-05-26 07:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:42:39'
2026-05-26 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:42:41'
2026-05-26 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:42:41'
2026-05-26 07:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:42:43'
2026-05-26 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:42:44'
2026-05-26 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:42:44'
2026-05-26 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:42:44'
2026-05-26 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:42:46'
2026-05-26 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:42:46'
2026-05-26 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:42:51'
2026-05-26 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:42:51'
2026-05-26 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:42:56'
2026-05-26 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:42:56'
2026-05-26 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:42:56'
2026-05-26 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:42:56'
2026-05-26 07:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:42:57'
2026-05-26 07:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 42, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:42:57'
2026-05-26 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 0, 248865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16361, 'low': 1.16348, 'close': 1.16349, 'volume': 46.0} | asctime='2026-05-26 07:43:00'
2026-05-26 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 0, 249744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16368, 'low': 1.16355, 'close': 1.16356, 'volume': 46.0} | asctime='2026-05-26 07:43:00'
2026-05-26 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:43:00'
2026-05-26 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:43:06'
2026-05-26 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:43:06'
2026-05-26 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:43:06'
2026-05-26 07:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:43:07'
2026-05-26 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:43:08'
2026-05-26 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:43:08'
2026-05-26 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:43:08'
2026-05-26 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:43:09'
2026-05-26 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:43:09'
2026-05-26 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:43:10'
2026-05-26 07:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:43:12'
2026-05-26 07:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:43:12'
2026-05-26 07:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:43:12'
2026-05-26 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:43:16'
2026-05-26 07:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:43:19'
2026-05-26 07:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:43:28'
2026-05-26 07:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:43:28'
2026-05-26 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:43:29'
2026-05-26 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:43:35'
2026-05-26 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:43:35'
2026-05-26 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:43:40'
2026-05-26 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:43:40'
2026-05-26 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:43:40'
2026-05-26 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:43:40'
2026-05-26 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:43:40'
2026-05-26 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:43:40'
2026-05-26 07:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:43:42'
2026-05-26 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:43:43'
2026-05-26 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:43:43'
2026-05-26 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:43:50'
2026-05-26 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:43:50'
2026-05-26 07:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:43:53'
2026-05-26 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:43:54'
2026-05-26 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:43:54'
2026-05-26 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:43:54'
2026-05-26 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 43, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:43:54'
2026-05-26 07:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 1, 997654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16356, 'low': 1.16347, 'close': 1.16348, 'volume': 37.0} | asctime='2026-05-26 07:44:01'
2026-05-26 07:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 1, 999366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16363, 'low': 1.16354, 'close': 1.16355, 'volume': 37.0} | asctime='2026-05-26 07:44:02'
2026-05-26 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:44:02'
2026-05-26 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:44:08'
2026-05-26 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:44:09'
2026-05-26 07:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:44:13'
2026-05-26 07:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:44:13'
2026-05-26 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:44:14'
2026-05-26 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:44:14'
2026-05-26 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:44:19'
2026-05-26 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:44:19'
2026-05-26 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:44:20'
2026-05-26 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:44:20'
2026-05-26 07:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:44:32'
2026-05-26 07:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:44:33'
2026-05-26 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:44:36'
2026-05-26 07:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:44:37'
2026-05-26 07:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:44:40'
2026-05-26 07:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:44:47'
2026-05-26 07:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:44:48'
2026-05-26 07:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:44:48'
2026-05-26 07:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:44:50'
2026-05-26 07:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:44:50'
2026-05-26 07:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:44:50'
2026-05-26 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:44:51'
2026-05-26 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:44:52'
2026-05-26 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:44:52'
2026-05-26 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:44:52'
2026-05-26 07:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:44:59'
2026-05-26 07:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 59, 996014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16355, 'low': 1.16347, 'close': 1.16355, 'volume': 27.0} | asctime='2026-05-26 07:44:59'
2026-05-26 07:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 59, 997272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16362, 'low': 1.16354, 'close': 1.16362, 'volume': 27.0} | asctime='2026-05-26 07:44:59'
2026-05-26 07:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 59, 997770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16362, 'low': 1.16341, 'close': 1.16355, 'volume': 218.0} | asctime='2026-05-26 07:44:59'
2026-05-26 07:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 44, 59, 998258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16362, 'low': 1.16341, 'close': 1.16355, 'volume': 218.0} | asctime='2026-05-26 07:44:59'
2026-05-26 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 0, 4761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16351, 'high': 1.16369, 'low': 1.16348, 'close': 1.16362, 'volume': 218.0} | asctime='2026-05-26 07:45:00'
2026-05-26 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 0, 12284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16351, 'high': 1.16369, 'low': 1.16348, 'close': 1.16362, 'volume': 218.0} | asctime='2026-05-26 07:45:00'
2026-05-26 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 0, 16206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16337, 'high': 1.16401, 'low': 1.16324, 'close': 1.16355, 'volume': 1068.0} | asctime='2026-05-26 07:45:00'
2026-05-26 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 0, 18162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16344, 'high': 1.16408, 'low': 1.16331, 'close': 1.16362, 'volume': 1068.0} | asctime='2026-05-26 07:45:00'
2026-05-26 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:45:00'
2026-05-26 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:45:04'
2026-05-26 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:45:05'
2026-05-26 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:45:05'
2026-05-26 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:45:05'
2026-05-26 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:45:10'
2026-05-26 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:45:10'
2026-05-26 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:45:12'
2026-05-26 07:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:45:14'
2026-05-26 07:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:45:14'
2026-05-26 07:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:45:18'
2026-05-26 07:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:45:18'
2026-05-26 07:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:45:18'
2026-05-26 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:45:19'
2026-05-26 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:45:20'
2026-05-26 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:45:21'
2026-05-26 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:45:21'
2026-05-26 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:45:21'
2026-05-26 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:45:22'
2026-05-26 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:45:22'
2026-05-26 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:45:22'
2026-05-26 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:45:22'
2026-05-26 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:45:22'
2026-05-26 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:45:23'
2026-05-26 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:45:23'
2026-05-26 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:45:23'
2026-05-26 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:45:24'
2026-05-26 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:45:24'
2026-05-26 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 24, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:45:24'
2026-05-26 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 24, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:45:24'
2026-05-26 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:45:24'
2026-05-26 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:45:25'
2026-05-26 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:45:25'
2026-05-26 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:45:25'
2026-05-26 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:45:26'
2026-05-26 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:45:26'
2026-05-26 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:45:27'
2026-05-26 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:45:27'
2026-05-26 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:45:27'
2026-05-26 07:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:45:28'
2026-05-26 07:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:45:29'
2026-05-26 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:45:32'
2026-05-26 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:45:33'
2026-05-26 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:45:33'
2026-05-26 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:45:33'
2026-05-26 07:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:45:34'
2026-05-26 07:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:45:39'
2026-05-26 07:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:45:40'
2026-05-26 07:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:45:40'
2026-05-26 07:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 40, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:45:40'
2026-05-26 07:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:45:44'
2026-05-26 07:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:45:46'
2026-05-26 07:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:45:46'
2026-05-26 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:45:47'
2026-05-26 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:45:47'
2026-05-26 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:45:48'
2026-05-26 07:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:45:50'
2026-05-26 07:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:45:53'
2026-05-26 07:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:45:53'
2026-05-26 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:45:54'
2026-05-26 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:45:54'
2026-05-26 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:45:54'
2026-05-26 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:45:54'
2026-05-26 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 45, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:45:55'
2026-05-26 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 0, 246339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16356, 'low': 1.16335, 'close': 1.16337, 'volume': 64.0} | asctime='2026-05-26 07:46:00'
2026-05-26 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 0, 247127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16363, 'low': 1.16342, 'close': 1.16344, 'volume': 64.0} | asctime='2026-05-26 07:46:00'
2026-05-26 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:46:00'
2026-05-26 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:46:01'
2026-05-26 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:46:01'
2026-05-26 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:46:02'
2026-05-26 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:46:03'
2026-05-26 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 07:46:08'
2026-05-26 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:46:08'
2026-05-26 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:46:10'
2026-05-26 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:46:10'
2026-05-26 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 07:46:10'
2026-05-26 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 07:46:13'
2026-05-26 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:46:13'
2026-05-26 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:46:14'
2026-05-26 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:46:14'
2026-05-26 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:46:15'
2026-05-26 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:46:16'
2026-05-26 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:46:16'
2026-05-26 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:46:16'
2026-05-26 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:46:16'
2026-05-26 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:46:20'
2026-05-26 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:46:21'
2026-05-26 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:46:21'
2026-05-26 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:46:21'
2026-05-26 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:46:22'
2026-05-26 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 07:46:23'
2026-05-26 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 07:46:26'
2026-05-26 07:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 07:46:36'
2026-05-26 07:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 07:46:36'
2026-05-26 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:46:37'
2026-05-26 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:46:37'
2026-05-26 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:46:37'
2026-05-26 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 07:46:38'
2026-05-26 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:46:38'
2026-05-26 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:46:39'
2026-05-26 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:46:39'
2026-05-26 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:46:39'
2026-05-26 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 07:46:40'
2026-05-26 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:46:40'
2026-05-26 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:46:40'
2026-05-26 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:46:40'
2026-05-26 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 40, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 07:46:40'
2026-05-26 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:46:40'
2026-05-26 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:46:44'
2026-05-26 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:46:44'
2026-05-26 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:46:44'
2026-05-26 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:46:44'
2026-05-26 07:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:46:45'
2026-05-26 07:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:46:45'
2026-05-26 07:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:46:45'
2026-05-26 07:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:46:45'
2026-05-26 07:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:46:45'
2026-05-26 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:46:47'
2026-05-26 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:46:50'
2026-05-26 07:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:46:52'
2026-05-26 07:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:46:52'
2026-05-26 07:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:46:52'
2026-05-26 07:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:46:52'
2026-05-26 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:46:54'
2026-05-26 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:46:54'
2026-05-26 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:46:54'
2026-05-26 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:46:56'
2026-05-26 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:46:56'
2026-05-26 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 46, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:46:58'
2026-05-26 07:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 1, 145339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16351, 'low': 1.16333, 'close': 1.16346, 'volume': 63.0} | asctime='2026-05-26 07:47:01'
2026-05-26 07:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 1, 146147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16358, 'low': 1.1634, 'close': 1.16353, 'volume': 63.0} | asctime='2026-05-26 07:47:01'
2026-05-26 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:47:01'
2026-05-26 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:47:01'
2026-05-26 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:47:02'
2026-05-26 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:47:02'
2026-05-26 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:47:02'
2026-05-26 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:47:02'
2026-05-26 07:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:47:04'
2026-05-26 07:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:47:04'
2026-05-26 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:47:09'
2026-05-26 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:47:10'
2026-05-26 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:47:10'
2026-05-26 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:47:12'
2026-05-26 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:47:12'
2026-05-26 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:47:13'
2026-05-26 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:47:22'
2026-05-26 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:47:23'
2026-05-26 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:47:23'
2026-05-26 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:47:23'
2026-05-26 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:47:23'
2026-05-26 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:47:24'
2026-05-26 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:47:24'
2026-05-26 07:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:47:26'
2026-05-26 07:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:47:26'
2026-05-26 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:47:27'
2026-05-26 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:47:27'
2026-05-26 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:47:27'
2026-05-26 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:47:29'
2026-05-26 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:47:29'
2026-05-26 07:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:47:34'
2026-05-26 07:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:47:34'
2026-05-26 07:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:47:37'
2026-05-26 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:47:38'
2026-05-26 07:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:47:41'
2026-05-26 07:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:47:43'
2026-05-26 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:47:44'
2026-05-26 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:47:45'
2026-05-26 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:47:45'
2026-05-26 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:47:45'
2026-05-26 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:47:46'
2026-05-26 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:47:46'
2026-05-26 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:47:48'
2026-05-26 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:47:49'
2026-05-26 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:47:49'
2026-05-26 07:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:47:55'
2026-05-26 07:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:47:55'
2026-05-26 07:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 07:47:56'
2026-05-26 07:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:47:58'
2026-05-26 07:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 47, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 07:47:58'
2026-05-26 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 0, 48498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16351, 'low': 1.16343, 'close': 1.16345, 'volume': 48.0} | asctime='2026-05-26 07:48:00'
2026-05-26 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 0, 49201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16358, 'low': 1.1635, 'close': 1.16352, 'volume': 48.0} | asctime='2026-05-26 07:48:00'
2026-05-26 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 07:48:00'
2026-05-26 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:48:00'
2026-05-26 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:48:00'
2026-05-26 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:48:00'
2026-05-26 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 07:48:00'
2026-05-26 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 07:48:03'
2026-05-26 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 07:48:14'
2026-05-26 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 07:48:14'
2026-05-26 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 16, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:48:16'
2026-05-26 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 07:48:18'
2026-05-26 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:48:18'
2026-05-26 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:48:18'
2026-05-26 07:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:48:19'
2026-05-26 07:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:48:20'
2026-05-26 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:48:22'
2026-05-26 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:48:23'
2026-05-26 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:48:23'
2026-05-26 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:48:23'
2026-05-26 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:48:23'
2026-05-26 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 07:48:23'
2026-05-26 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 07:48:29'
2026-05-26 07:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 07:48:30'
2026-05-26 07:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:48:31'
2026-05-26 07:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:48:31'
2026-05-26 07:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:48:34'
2026-05-26 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:48:36'
2026-05-26 07:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:48:37'
2026-05-26 07:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:48:38'
2026-05-26 07:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:48:40'
2026-05-26 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:48:42'
2026-05-26 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:48:44'
2026-05-26 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:48:45'
2026-05-26 07:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:48:46'
2026-05-26 07:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:48:46'
2026-05-26 07:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:48:47'
2026-05-26 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 07:48:48'
2026-05-26 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 07:48:48'
2026-05-26 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:48:51'
2026-05-26 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 07:48:51'
2026-05-26 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:48:51'
2026-05-26 07:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:48:55'
2026-05-26 07:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 07:48:55'
2026-05-26 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 07:48:57'
2026-05-26 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 07:48:57'
2026-05-26 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 07:48:57'
2026-05-26 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 58, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 07:48:58'
2026-05-26 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 07:48:58'
2026-05-26 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 07:48:58'
2026-05-26 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 07:48:58'
2026-05-26 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:48:58'
2026-05-26 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:48:58'
2026-05-26 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:48:58'
2026-05-26 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:48:59'
2026-05-26 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:48:59'
2026-05-26 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:48:59'
2026-05-26 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 48, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:48:59'
2026-05-26 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 0, 947492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16373, 'low': 1.16344, 'close': 1.16371, 'volume': 56.0} | asctime='2026-05-26 07:49:00'
2026-05-26 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 0, 948538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.1638, 'low': 1.16351, 'close': 1.16378, 'volume': 56.0} | asctime='2026-05-26 07:49:00'
2026-05-26 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:49:00'
2026-05-26 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:49:00'
2026-05-26 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:49:01'
2026-05-26 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:49:01'
2026-05-26 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:49:01'
2026-05-26 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:49:01'
2026-05-26 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:49:01'
2026-05-26 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:49:02'
2026-05-26 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:49:02'
2026-05-26 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:49:03'
2026-05-26 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:49:03'
2026-05-26 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:49:04'
2026-05-26 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:49:04'
2026-05-26 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:49:04'
2026-05-26 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 07:49:05'
2026-05-26 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 07:49:05'
2026-05-26 07:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 07:49:06'
2026-05-26 07:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:49:06'
2026-05-26 07:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:49:10'
2026-05-26 07:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:49:10'
2026-05-26 07:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:49:10'
2026-05-26 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:49:12'
2026-05-26 07:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 21, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:49:21'
2026-05-26 07:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:49:21'
2026-05-26 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:49:22'
2026-05-26 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:49:25'
2026-05-26 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:49:26'
2026-05-26 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:49:26'
2026-05-26 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:49:26'
2026-05-26 07:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:49:28'
2026-05-26 07:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:49:28'
2026-05-26 07:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:49:28'
2026-05-26 07:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:49:28'
2026-05-26 07:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:49:28'
2026-05-26 07:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:49:28'
2026-05-26 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:49:29'
2026-05-26 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:49:30'
2026-05-26 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:49:30'
2026-05-26 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:49:30'
2026-05-26 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:49:31'
2026-05-26 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:49:31'
2026-05-26 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:49:31'
2026-05-26 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:49:31'
2026-05-26 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 07:49:31'
2026-05-26 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 07:49:38'
2026-05-26 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 07:49:41'
2026-05-26 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 07:49:41'
2026-05-26 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 07:49:41'
2026-05-26 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 07:49:42'
2026-05-26 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 07:49:42'
2026-05-26 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 07:49:42'
2026-05-26 07:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 07:49:43'
2026-05-26 07:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 07:49:43'
2026-05-26 07:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 07:49:43'
2026-05-26 07:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 07:49:43'
2026-05-26 07:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 07:49:43'
2026-05-26 07:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 07:49:43'
2026-05-26 07:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:49:43'
2026-05-26 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 07:49:45'
2026-05-26 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:49:45'
2026-05-26 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:49:54'
2026-05-26 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:49:54'
2026-05-26 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:49:55'
2026-05-26 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:49:55'
2026-05-26 07:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:49:56'
2026-05-26 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:49:57'
2026-05-26 07:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 49, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:49:59'
2026-05-26 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 0, 498503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16387, 'low': 1.16333, 'close': 1.16387, 'volume': 298.0} | asctime='2026-05-26 07:50:00'
2026-05-26 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 0, 501569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.16394, 'low': 1.1634, 'close': 1.16394, 'volume': 298.0} | asctime='2026-05-26 07:50:00'
2026-05-26 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 0, 533991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16387, 'low': 1.16371, 'close': 1.16387, 'volume': 67.0} | asctime='2026-05-26 07:50:00'
2026-05-26 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 0, 536002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16394, 'low': 1.16378, 'close': 1.16394, 'volume': 67.0} | asctime='2026-05-26 07:50:00'
2026-05-26 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 0, 538117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16387, 'low': 1.16333, 'close': 1.16387, 'volume': 298.0} | asctime='2026-05-26 07:50:00'
2026-05-26 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 0, 539777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.16394, 'low': 1.1634, 'close': 1.16394, 'volume': 298.0} | asctime='2026-05-26 07:50:00'
2026-05-26 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:50:00'
2026-05-26 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:50:01'
2026-05-26 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:50:03'
2026-05-26 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 07:50:03'
2026-05-26 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 07:50:03'
2026-05-26 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 07:50:03'
2026-05-26 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 07:50:04'
2026-05-26 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 07:50:04'
2026-05-26 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 07:50:04'
2026-05-26 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:50:04'
2026-05-26 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:50:04'
2026-05-26 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:50:04'
2026-05-26 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:50:04'
2026-05-26 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 07:50:08'
2026-05-26 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:50:09'
2026-05-26 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 07:50:09'
2026-05-26 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 07:50:09'
2026-05-26 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 07:50:09'
2026-05-26 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 07:50:09'
2026-05-26 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 07:50:11'
2026-05-26 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 07:50:13'
2026-05-26 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 07:50:13'
2026-05-26 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 07:50:14'
2026-05-26 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 07:50:14'
2026-05-26 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 07:50:14'
2026-05-26 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 07:50:15'
2026-05-26 07:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 07:50:16'
2026-05-26 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 07:50:20'
2026-05-26 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 07:50:20'
2026-05-26 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 07:50:22'
2026-05-26 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 07:50:25'
2026-05-26 07:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 07:50:31'
2026-05-26 07:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 07:50:35'
2026-05-26 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 07:50:37'
2026-05-26 07:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 07:50:38'
2026-05-26 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 07:50:39'
2026-05-26 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 07:50:39'
2026-05-26 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 07:50:39'
2026-05-26 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 07:50:40'
2026-05-26 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 07:50:40'
2026-05-26 07:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 07:50:42'
2026-05-26 07:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 07:50:46'
2026-05-26 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 07:50:49'
2026-05-26 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 07:50:49'
2026-05-26 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 07:50:49'
2026-05-26 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 07:50:49'
2026-05-26 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 07:50:50'
2026-05-26 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 07:50:50'
2026-05-26 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 07:50:50'
2026-05-26 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:50:51'
2026-05-26 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 07:50:52'
2026-05-26 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:50:52'
2026-05-26 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 07:50:52'
2026-05-26 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 07:50:52'
2026-05-26 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 07:50:52'
2026-05-26 07:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 07:50:53'
2026-05-26 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 50, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 07:50:59'
2026-05-26 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 0, 46231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16396, 'low': 1.16382, 'close': 1.16391, 'volume': 57.0} | asctime='2026-05-26 07:51:00'
2026-05-26 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 0, 47106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16403, 'low': 1.16389, 'close': 1.16398, 'volume': 57.0} | asctime='2026-05-26 07:51:00'
2026-05-26 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 07:51:00'
2026-05-26 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 07:51:00'
2026-05-26 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 07:51:02'
2026-05-26 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 07:51:02'
2026-05-26 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:51:02'
2026-05-26 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 07:51:02'
2026-05-26 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:51:02'
2026-05-26 07:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:51:03'
2026-05-26 07:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 07:51:05'
2026-05-26 07:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 8, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:51:07'
2026-05-26 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 07:51:08'
2026-05-26 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:51:08'
2026-05-26 07:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:51:09'
2026-05-26 07:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:51:09'
2026-05-26 07:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:51:09'
2026-05-26 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 07:51:11'
2026-05-26 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:51:11'
2026-05-26 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:51:13'
2026-05-26 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:51:14'
2026-05-26 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 07:51:14'
2026-05-26 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 07:51:14'
2026-05-26 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:51:16'
2026-05-26 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 07:51:16'
2026-05-26 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:51:17'
2026-05-26 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:51:17'
2026-05-26 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 07:51:17'
2026-05-26 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 07:51:17'
2026-05-26 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 07:51:17'
2026-05-26 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 07:51:17'
2026-05-26 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 07:51:19'
2026-05-26 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 07:51:19'
2026-05-26 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:51:20'
2026-05-26 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:51:20'
2026-05-26 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:51:21'
2026-05-26 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:51:24'
2026-05-26 07:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:51:26'
2026-05-26 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:51:28'
2026-05-26 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:51:31'
2026-05-26 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:51:31'
2026-05-26 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:51:31'
2026-05-26 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:51:31'
2026-05-26 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:51:32'
2026-05-26 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:51:32'
2026-05-26 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:51:32'
2026-05-26 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:51:33'
2026-05-26 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:51:33'
2026-05-26 07:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:51:36'
2026-05-26 07:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:51:36'
2026-05-26 07:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:51:36'
2026-05-26 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:51:37'
2026-05-26 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:51:37'
2026-05-26 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:51:37'
2026-05-26 07:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:51:39'
2026-05-26 07:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:51:39'
2026-05-26 07:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 07:51:39'
2026-05-26 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 07:51:41'
2026-05-26 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:51:41'
2026-05-26 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:51:41'
2026-05-26 07:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:51:42'
2026-05-26 07:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:51:42'
2026-05-26 07:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:51:43'
2026-05-26 07:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:51:43'
2026-05-26 07:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:51:45'
2026-05-26 07:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:51:48'
2026-05-26 07:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:51:48'
2026-05-26 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:51:50'
2026-05-26 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:51:51'
2026-05-26 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:51:51'
2026-05-26 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:51:51'
2026-05-26 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:51:51'
2026-05-26 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:51:52'
2026-05-26 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:51:53'
2026-05-26 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:51:54'
2026-05-26 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:51:56'
2026-05-26 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:51:57'
2026-05-26 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:51:57'
2026-05-26 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 51, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:51:58'
2026-05-26 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 0, 342207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16392, 'low': 1.16373, 'close': 1.16374, 'volume': 77.0} | asctime='2026-05-26 07:52:00'
2026-05-26 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 0, 345150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16399, 'low': 1.1638, 'close': 1.16381, 'volume': 77.0} | asctime='2026-05-26 07:52:00'
2026-05-26 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:52:00'
2026-05-26 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:52:00'
2026-05-26 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:52:01'
2026-05-26 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:52:01'
2026-05-26 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:52:02'
2026-05-26 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:52:02'
2026-05-26 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:52:13'
2026-05-26 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:52:13'
2026-05-26 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:52:13'
2026-05-26 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:52:13'
2026-05-26 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:52:13'
2026-05-26 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:52:14'
2026-05-26 07:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:52:18'
2026-05-26 07:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:52:20'
2026-05-26 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:52:23'
2026-05-26 07:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:52:25'
2026-05-26 07:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:52:25'
2026-05-26 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:52:26'
2026-05-26 07:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:52:27'
2026-05-26 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:52:34'
2026-05-26 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:52:35'
2026-05-26 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:52:35'
2026-05-26 07:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:52:37'
2026-05-26 07:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:52:37'
2026-05-26 07:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:52:37'
2026-05-26 07:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:52:37'
2026-05-26 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:52:42'
2026-05-26 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:52:42'
2026-05-26 07:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:52:44'
2026-05-26 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:52:45'
2026-05-26 07:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:52:46'
2026-05-26 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:52:47'
2026-05-26 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:52:47'
2026-05-26 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 52, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:52:48'
2026-05-26 07:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 2, 642413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16376, 'low': 1.1637, 'close': 1.16374, 'volume': 34.0} | asctime='2026-05-26 07:53:02'
2026-05-26 07:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 2, 643462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16383, 'low': 1.16377, 'close': 1.16381, 'volume': 34.0} | asctime='2026-05-26 07:53:02'
2026-05-26 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:53:02'
2026-05-26 07:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:53:03'
2026-05-26 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:53:05'
2026-05-26 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:53:05'
2026-05-26 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:53:05'
2026-05-26 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:53:05'
2026-05-26 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:53:07'
2026-05-26 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:53:11'
2026-05-26 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:53:18'
2026-05-26 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:53:19'
2026-05-26 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:53:19'
2026-05-26 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:53:21'
2026-05-26 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:53:22'
2026-05-26 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:53:25'
2026-05-26 07:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:53:26'
2026-05-26 07:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:53:26'
2026-05-26 07:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:53:27'
2026-05-26 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 28, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:53:28'
2026-05-26 07:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:53:34'
2026-05-26 07:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:53:36'
2026-05-26 07:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:53:36'
2026-05-26 07:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:53:36'
2026-05-26 07:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:53:36'
2026-05-26 07:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:53:36'
2026-05-26 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:53:39'
2026-05-26 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:53:39'
2026-05-26 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:53:41'
2026-05-26 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:53:41'
2026-05-26 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:53:41'
2026-05-26 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:53:41'
2026-05-26 07:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:53:42'
2026-05-26 07:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:53:42'
2026-05-26 07:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:53:44'
2026-05-26 07:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:53:44'
2026-05-26 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:53:45'
2026-05-26 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:53:46'
2026-05-26 07:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:53:47'
2026-05-26 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:53:51'
2026-05-26 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:53:51'
2026-05-26 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:53:52'
2026-05-26 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:53:52'
2026-05-26 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:53:54'
2026-05-26 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:53:57'
2026-05-26 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:53:57'
2026-05-26 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 53, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:53:57'
2026-05-26 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 0, 490737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16376, 'low': 1.1637, 'close': 1.16373, 'volume': 45.0} | asctime='2026-05-26 07:54:00'
2026-05-26 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 0, 491691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16383, 'low': 1.16377, 'close': 1.1638, 'volume': 45.0} | asctime='2026-05-26 07:54:00'
2026-05-26 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:54:00'
2026-05-26 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:54:06'
2026-05-26 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:54:06'
2026-05-26 07:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:54:07'
2026-05-26 07:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:54:09'
2026-05-26 07:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:54:09'
2026-05-26 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:54:10'
2026-05-26 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:54:10'
2026-05-26 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:54:11'
2026-05-26 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:54:11'
2026-05-26 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:54:13'
2026-05-26 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:54:13'
2026-05-26 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:54:13'
2026-05-26 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:54:26'
2026-05-26 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:54:26'
2026-05-26 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:54:26'
2026-05-26 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:54:26'
2026-05-26 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:54:27'
2026-05-26 07:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:54:28'
2026-05-26 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:54:30'
2026-05-26 07:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:54:31'
2026-05-26 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:54:33'
2026-05-26 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:54:33'
2026-05-26 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:54:34'
2026-05-26 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:54:34'
2026-05-26 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:54:34'
2026-05-26 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:54:34'
2026-05-26 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:54:34'
2026-05-26 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 34, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:54:34'
2026-05-26 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:54:37'
2026-05-26 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:54:38'
2026-05-26 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:54:38'
2026-05-26 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:54:38'
2026-05-26 07:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:54:40'
2026-05-26 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:54:43'
2026-05-26 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:54:44'
2026-05-26 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:54:45'
2026-05-26 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:54:45'
2026-05-26 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 07:54:45'
2026-05-26 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:54:46'
2026-05-26 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 07:54:49'
2026-05-26 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:54:54'
2026-05-26 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 07:54:54'
2026-05-26 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:54:56'
2026-05-26 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 07:54:56'
2026-05-26 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 07:54:57'
2026-05-26 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 07:54:57'
2026-05-26 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 07:54:57'
2026-05-26 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 07:54:58'
2026-05-26 07:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 59, 990454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16376, 'low': 1.16363, 'close': 1.16363, 'volume': 49.0} | asctime='2026-05-26 07:54:59'
2026-05-26 07:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 59, 991520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16383, 'low': 1.1637, 'close': 1.1637, 'volume': 49.0} | asctime='2026-05-26 07:54:59'
2026-05-26 07:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 59, 991988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16396, 'low': 1.16363, 'close': 1.16363, 'volume': 262.0} | asctime='2026-05-26 07:54:59'
2026-05-26 07:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 59, 992788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16396, 'low': 1.16363, 'close': 1.16363, 'volume': 262.0} | asctime='2026-05-26 07:54:59'
2026-05-26 07:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 59, 995875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16403, 'low': 1.1637, 'close': 1.1637, 'volume': 262.0} | asctime='2026-05-26 07:54:59'
2026-05-26 07:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 54, 59, 997893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16403, 'low': 1.1637, 'close': 1.1637, 'volume': 262.0} | asctime='2026-05-26 07:54:59'
2026-05-26 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 07:54:59'
2026-05-26 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 07:55:00'
2026-05-26 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 07:55:00'
2026-05-26 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:55:01'
2026-05-26 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:55:08'
2026-05-26 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:55:09'
2026-05-26 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 07:55:09'
2026-05-26 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:55:10'
2026-05-26 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:55:11'
2026-05-26 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:55:11'
2026-05-26 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:55:11'
2026-05-26 07:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:55:12'
2026-05-26 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:55:14'
2026-05-26 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:55:15'
2026-05-26 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:55:15'
2026-05-26 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:55:17'
2026-05-26 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:55:18'
2026-05-26 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:55:18'
2026-05-26 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:55:20'
2026-05-26 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:55:22'
2026-05-26 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:55:22'
2026-05-26 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:55:22'
2026-05-26 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:55:22'
2026-05-26 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:55:22'
2026-05-26 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:55:24'
2026-05-26 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:55:24'
2026-05-26 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:55:24'
2026-05-26 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:55:24'
2026-05-26 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:55:24'
2026-05-26 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:55:27'
2026-05-26 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:55:27'
2026-05-26 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 07:55:27'
2026-05-26 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 07:55:27'
2026-05-26 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 07:55:28'
2026-05-26 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 07:55:28'
2026-05-26 07:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:55:30'
2026-05-26 07:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 07:55:30'
2026-05-26 07:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:55:30'
2026-05-26 07:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 07:55:30'
2026-05-26 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:55:32'
2026-05-26 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:55:32'
2026-05-26 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 07:55:33'
2026-05-26 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 07:55:33'
2026-05-26 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 07:55:33'
2026-05-26 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 07:55:37'
2026-05-26 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 07:55:37'
2026-05-26 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 07:55:40'
2026-05-26 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 07:55:43'
2026-05-26 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 07:55:44'
2026-05-26 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 07:55:44'
2026-05-26 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 07:55:44'
2026-05-26 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 07:55:44'
2026-05-26 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:55:44'
2026-05-26 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:55:45'
2026-05-26 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:55:45'
2026-05-26 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:55:45'
2026-05-26 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:55:46'
2026-05-26 07:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:55:47'
2026-05-26 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:55:48'
2026-05-26 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:55:48'
2026-05-26 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:55:48'
2026-05-26 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:55:49'
2026-05-26 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:55:49'
2026-05-26 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:55:55'
2026-05-26 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:55:56'
2026-05-26 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:55:56'
2026-05-26 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:55:56'
2026-05-26 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 57, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:55:57'
2026-05-26 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:55:58'
2026-05-26 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:55:58'
2026-05-26 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:55:58'
2026-05-26 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:55:58'
2026-05-26 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:55:58'
2026-05-26 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:55:59'
2026-05-26 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:55:59'
2026-05-26 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 55, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:55:59'
2026-05-26 07:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 1, 739207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16387, 'low': 1.16364, 'close': 1.16374, 'volume': 76.0} | asctime='2026-05-26 07:56:01'
2026-05-26 07:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 1, 740246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16394, 'low': 1.16371, 'close': 1.16381, 'volume': 76.0} | asctime='2026-05-26 07:56:01'
2026-05-26 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:56:01'
2026-05-26 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:56:01'
2026-05-26 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:56:01'
2026-05-26 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:56:01'
2026-05-26 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:56:04'
2026-05-26 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:56:04'
2026-05-26 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:56:05'
2026-05-26 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:56:06'
2026-05-26 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:56:06'
2026-05-26 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:56:06'
2026-05-26 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:56:07'
2026-05-26 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:56:08'
2026-05-26 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:56:08'
2026-05-26 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:56:09'
2026-05-26 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:56:22'
2026-05-26 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:56:25'
2026-05-26 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:56:33'
2026-05-26 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:56:35'
2026-05-26 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:56:47'
2026-05-26 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:56:48'
2026-05-26 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:56:48'
2026-05-26 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:56:49'
2026-05-26 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:56:49'
2026-05-26 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:56:49'
2026-05-26 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:56:50'
2026-05-26 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:56:51'
2026-05-26 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:56:51'
2026-05-26 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:56:51'
2026-05-26 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:56:51'
2026-05-26 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:56:51'
2026-05-26 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:56:51'
2026-05-26 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:56:51'
2026-05-26 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 56, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:56:52'
2026-05-26 07:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 3, 688594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16377, 'low': 1.16371, 'close': 1.16376, 'volume': 33.0} | asctime='2026-05-26 07:57:03'
2026-05-26 07:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 3, 689460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16384, 'low': 1.16378, 'close': 1.16383, 'volume': 33.0} | asctime='2026-05-26 07:57:03'
2026-05-26 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:57:03'
2026-05-26 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:04'
2026-05-26 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:57:04'
2026-05-26 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:57:05'
2026-05-26 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:57:05'
2026-05-26 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 5, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:57:05'
2026-05-26 07:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:57:06'
2026-05-26 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:57:08'
2026-05-26 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:57:08'
2026-05-26 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:57:08'
2026-05-26 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:57:09'
2026-05-26 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:57:13'
2026-05-26 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:57:16'
2026-05-26 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:57:18'
2026-05-26 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:18'
2026-05-26 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:57:18'
2026-05-26 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:19'
2026-05-26 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:57:20'
2026-05-26 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:21'
2026-05-26 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:57:22'
2026-05-26 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:22'
2026-05-26 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:57:22'
2026-05-26 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:23'
2026-05-26 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:57:24'
2026-05-26 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:57:25'
2026-05-26 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:57:25'
2026-05-26 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:57:25'
2026-05-26 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:57:28'
2026-05-26 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:57:29'
2026-05-26 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:57:29'
2026-05-26 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 07:57:30'
2026-05-26 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:30'
2026-05-26 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:57:31'
2026-05-26 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:31'
2026-05-26 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:57:31'
2026-05-26 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:31'
2026-05-26 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:57:33'
2026-05-26 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 07:57:34'
2026-05-26 07:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:57:36'
2026-05-26 07:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:38'
2026-05-26 07:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:57:39'
2026-05-26 07:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:39'
2026-05-26 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:57:40'
2026-05-26 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:41'
2026-05-26 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:57:42'
2026-05-26 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:42'
2026-05-26 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:57:42'
2026-05-26 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:57:43'
2026-05-26 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:43'
2026-05-26 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 07:57:43'
2026-05-26 07:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:45'
2026-05-26 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:57:46'
2026-05-26 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:52'
2026-05-26 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:57:53'
2026-05-26 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:55'
2026-05-26 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:57:55'
2026-05-26 07:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:57'
2026-05-26 07:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:57:58'
2026-05-26 07:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:58'
2026-05-26 07:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:57:58'
2026-05-26 07:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 59, 988917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16379, 'low': 1.16375, 'close': 1.16375, 'volume': 60.0} | asctime='2026-05-26 07:57:59'
2026-05-26 07:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 57, 59, 991838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16386, 'low': 1.16382, 'close': 1.16382, 'volume': 60.0} | asctime='2026-05-26 07:57:59'
2026-05-26 07:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:57:59'
2026-05-26 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:58:00'
2026-05-26 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:58:01'
2026-05-26 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:58:01'
2026-05-26 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:58:02'
2026-05-26 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:58:02'
2026-05-26 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:58:04'
2026-05-26 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 07:58:04'
2026-05-26 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:58:05'
2026-05-26 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:58:09'
2026-05-26 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:58:10'
2026-05-26 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:58:10'
2026-05-26 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:58:10'
2026-05-26 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:58:14'
2026-05-26 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:58:16'
2026-05-26 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:58:18'
2026-05-26 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:58:19'
2026-05-26 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:58:21'
2026-05-26 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:58:22'
2026-05-26 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:58:22'
2026-05-26 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:58:22'
2026-05-26 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:58:22'
2026-05-26 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:58:22'
2026-05-26 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:58:22'
2026-05-26 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:58:24'
2026-05-26 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 24, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:58:24'
2026-05-26 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:58:24'
2026-05-26 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:58:24'
2026-05-26 07:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:58:25'
2026-05-26 07:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:58:25'
2026-05-26 07:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:58:25'
2026-05-26 07:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:58:27'
2026-05-26 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:58:29'
2026-05-26 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:58:29'
2026-05-26 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:58:31'
2026-05-26 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:58:33'
2026-05-26 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:58:33'
2026-05-26 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:58:34'
2026-05-26 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:58:35'
2026-05-26 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:58:35'
2026-05-26 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:58:36'
2026-05-26 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:58:39'
2026-05-26 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 07:58:39'
2026-05-26 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 07:58:40'
2026-05-26 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:58:41'
2026-05-26 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:58:41'
2026-05-26 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:58:41'
2026-05-26 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:58:42'
2026-05-26 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:58:43'
2026-05-26 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:58:43'
2026-05-26 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:58:43'
2026-05-26 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:58:43'
2026-05-26 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:58:48'
2026-05-26 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:58:50'
2026-05-26 07:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:58:51'
2026-05-26 07:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:58:51'
2026-05-26 07:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:58:51'
2026-05-26 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:58:53'
2026-05-26 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:58:53'
2026-05-26 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:58:53'
2026-05-26 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:58:54'
2026-05-26 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 54, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:58:54'
2026-05-26 07:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:58:57'
2026-05-26 07:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:58:57'
2026-05-26 07:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:58:58'
2026-05-26 07:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 58, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:58:58'
2026-05-26 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 0, 37852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16376, 'low': 1.16367, 'close': 1.16371, 'volume': 66.0} | asctime='2026-05-26 07:59:00'
2026-05-26 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 0, 38872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16383, 'low': 1.16374, 'close': 1.16378, 'volume': 66.0} | asctime='2026-05-26 07:59:00'
2026-05-26 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:59:00'
2026-05-26 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:59:01'
2026-05-26 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:59:02'
2026-05-26 07:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:59:04'
2026-05-26 07:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:59:06'
2026-05-26 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:59:07'
2026-05-26 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:59:07'
2026-05-26 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:59:07'
2026-05-26 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:59:08'
2026-05-26 07:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 07:59:10'
2026-05-26 07:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:59:13'
2026-05-26 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:59:17'
2026-05-26 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:59:18'
2026-05-26 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:59:19'
2026-05-26 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:59:20'
2026-05-26 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:59:20'
2026-05-26 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:59:21'
2026-05-26 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:59:22'
2026-05-26 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:59:22'
2026-05-26 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:59:22'
2026-05-26 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:59:23'
2026-05-26 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:59:23'
2026-05-26 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:59:25'
2026-05-26 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:59:25'
2026-05-26 07:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:59:26'
2026-05-26 07:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:59:26'
2026-05-26 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:59:27'
2026-05-26 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:59:27'
2026-05-26 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:59:27'
2026-05-26 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:59:31'
2026-05-26 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:59:31'
2026-05-26 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:59:31'
2026-05-26 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:59:31'
2026-05-26 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:59:31'
2026-05-26 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:59:31'
2026-05-26 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:59:31'
2026-05-26 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:59:34'
2026-05-26 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:59:34'
2026-05-26 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:59:36'
2026-05-26 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:59:36'
2026-05-26 07:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:59:39'
2026-05-26 07:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:59:40'
2026-05-26 07:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:59:40'
2026-05-26 07:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:59:41'
2026-05-26 07:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:59:41'
2026-05-26 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 07:59:42'
2026-05-26 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 07:59:42'
2026-05-26 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:59:42'
2026-05-26 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:59:42'
2026-05-26 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:59:42'
2026-05-26 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:59:42'
2026-05-26 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:59:43'
2026-05-26 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:59:47'
2026-05-26 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:59:47'
2026-05-26 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:59:49'
2026-05-26 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:59:50'
2026-05-26 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:59:51'
2026-05-26 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:59:52'
2026-05-26 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:59:52'
2026-05-26 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:59:52'
2026-05-26 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:59:53'
2026-05-26 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:59:53'
2026-05-26 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:59:54'
2026-05-26 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 07:59:54'
2026-05-26 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:59:55'
2026-05-26 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:59:56'
2026-05-26 07:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:59:57'
2026-05-26 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:59:58'
2026-05-26 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 07:59:58'
2026-05-26 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:59:58'
2026-05-26 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:59:58'
2026-05-26 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:59:58'
2026-05-26 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 07:59:58'
2026-05-26 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 07:59:58'
2026-05-26 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 07:59:59'
2026-05-26 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 59, 996543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16373, 'low': 1.16366, 'close': 1.16367, 'volume': 75.0} | asctime='2026-05-26 08:00:00'
2026-05-26 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 59, 997636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16387, 'low': 1.16364, 'close': 1.16367, 'volume': 310.0} | asctime='2026-05-26 08:00:00'
2026-05-26 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 7, 59, 59, 999785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16394, 'low': 1.16371, 'close': 1.16374, 'volume': 310.0} | asctime='2026-05-26 08:00:00'
2026-05-26 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 0, 1597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.1638, 'low': 1.16373, 'close': 1.16374, 'volume': 75.0} | asctime='2026-05-26 08:00:00'
2026-05-26 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 0, 4082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16387, 'low': 1.16364, 'close': 1.16367, 'volume': 310.0} | asctime='2026-05-26 08:00:00'
2026-05-26 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 0, 5519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16394, 'low': 1.16371, 'close': 1.16374, 'volume': 310.0} | asctime='2026-05-26 08:00:00'
2026-05-26 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 0, 6923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16354, 'high': 1.16396, 'low': 1.16333, 'close': 1.16367, 'volume': 870.0} | asctime='2026-05-26 08:00:00'
2026-05-26 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 0, 9656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16361, 'high': 1.16403, 'low': 1.1634, 'close': 1.16374, 'volume': 870.0} | asctime='2026-05-26 08:00:00'
2026-05-26 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:00:00'
2026-05-26 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 08:00:00'
2026-05-26 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:00:00'
2026-05-26 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:00:01'
2026-05-26 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:00:01'
2026-05-26 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:00:01'
2026-05-26 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:00:01'
2026-05-26 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:00:01'
2026-05-26 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:00:01'
2026-05-26 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:00:01'
2026-05-26 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:00:01'
2026-05-26 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:00:02'
2026-05-26 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:00:02'
2026-05-26 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:00:02'
2026-05-26 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:00:02'
2026-05-26 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:00:02'
2026-05-26 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:00:02'
2026-05-26 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:00:02'
2026-05-26 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:00:02'
2026-05-26 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:00:02'
2026-05-26 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:00:06'
2026-05-26 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:00:06'
2026-05-26 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:00:07'
2026-05-26 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:00:07'
2026-05-26 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:00:07'
2026-05-26 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:00:10'
2026-05-26 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:00:10'
2026-05-26 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:00:11'
2026-05-26 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:00:11'
2026-05-26 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:00:11'
2026-05-26 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:00:11'
2026-05-26 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:00:11'
2026-05-26 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 12, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:00:11'
2026-05-26 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:00:12'
2026-05-26 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:00:12'
2026-05-26 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:00:13'
2026-05-26 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:00:13'
2026-05-26 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:00:14'
2026-05-26 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:00:14'
2026-05-26 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:00:15'
2026-05-26 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:00:16'
2026-05-26 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:00:16'
2026-05-26 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:00:16'
2026-05-26 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:00:16'
2026-05-26 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:00:17'
2026-05-26 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:00:17'
2026-05-26 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:00:17'
2026-05-26 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:00:18'
2026-05-26 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:00:18'
2026-05-26 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:00:19'
2026-05-26 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:00:19'
2026-05-26 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:00:19'
2026-05-26 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:00:19'
2026-05-26 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:00:20'
2026-05-26 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:00:20'
2026-05-26 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:00:20'
2026-05-26 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:00:20'
2026-05-26 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:00:20'
2026-05-26 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:00:21'
2026-05-26 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:00:21'
2026-05-26 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:00:23'
2026-05-26 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:00:23'
2026-05-26 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:00:23'
2026-05-26 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:00:24'
2026-05-26 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:00:24'
2026-05-26 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:00:24'
2026-05-26 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:00:24'
2026-05-26 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:00:24'
2026-05-26 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:00:24'
2026-05-26 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:00:25'
2026-05-26 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:00:25'
2026-05-26 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:00:28'
2026-05-26 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:00:28'
2026-05-26 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:00:29'
2026-05-26 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:00:29'
2026-05-26 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:00:29'
2026-05-26 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:00:29'
2026-05-26 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:00:30'
2026-05-26 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:00:30'
2026-05-26 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:00:31'
2026-05-26 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:00:31'
2026-05-26 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:00:32'
2026-05-26 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 08:00:35'
2026-05-26 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:00:35'
2026-05-26 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:00:36'
2026-05-26 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:00:36'
2026-05-26 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:00:36'
2026-05-26 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:00:36'
2026-05-26 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:00:38'
2026-05-26 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:00:39'
2026-05-26 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:00:39'
2026-05-26 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:00:40'
2026-05-26 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:00:40'
2026-05-26 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:00:41'
2026-05-26 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:00:41'
2026-05-26 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:00:41'
2026-05-26 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:00:41'
2026-05-26 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:00:41'
2026-05-26 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:00:42'
2026-05-26 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:00:42'
2026-05-26 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:00:43'
2026-05-26 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:00:43'
2026-05-26 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:00:43'
2026-05-26 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:00:47'
2026-05-26 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:00:47'
2026-05-26 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:00:47'
2026-05-26 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:00:47'
2026-05-26 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:00:49'
2026-05-26 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:00:49'
2026-05-26 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:00:49'
2026-05-26 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:00:50'
2026-05-26 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:00:51'
2026-05-26 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 08:00:51'
2026-05-26 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 08:00:51'
2026-05-26 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 08:00:52'
2026-05-26 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:00:52'
2026-05-26 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 08:00:52'
2026-05-26 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 08:00:52'
2026-05-26 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 08:00:52'
2026-05-26 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 08:00:52'
2026-05-26 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 08:00:53'
2026-05-26 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 08:00:53'
2026-05-26 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 08:00:53'
2026-05-26 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 08:00:53'
2026-05-26 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 08:00:53'
2026-05-26 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 54, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 08:00:54'
2026-05-26 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 08:00:54'
2026-05-26 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 08:00:54'
2026-05-26 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 08:00:54'
2026-05-26 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:00:55'
2026-05-26 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 08:00:55'
2026-05-26 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 08:00:55'
2026-05-26 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 08:00:56'
2026-05-26 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 08:00:57'
2026-05-26 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 08:00:58'
2026-05-26 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 08:00:58'
2026-05-26 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 08:00:59'
2026-05-26 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 08:00:59'
2026-05-26 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 08:00:59'
2026-05-26 08:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 59, 986794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16379, 'low': 1.16351, 'close': 1.16353, 'volume': 139.0} | asctime='2026-05-26 08:00:59'
2026-05-26 08:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 0, 59, 988243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16386, 'low': 1.16358, 'close': 1.1636, 'volume': 139.0} | asctime='2026-05-26 08:00:59'
2026-05-26 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 08:00:59'
2026-05-26 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 08:01:00'
2026-05-26 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 08:01:00'
2026-05-26 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 08:01:00'
2026-05-26 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 08:01:00'
2026-05-26 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 08:01:00'
2026-05-26 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 08:01:01'
2026-05-26 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 08:01:01'
2026-05-26 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 08:01:02'
2026-05-26 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:01:02'
2026-05-26 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:01:03'
2026-05-26 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:01:03'
2026-05-26 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:01:05'
2026-05-26 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:01:05'
2026-05-26 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:01:06'
2026-05-26 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 08:01:06'
2026-05-26 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 08:01:06'
2026-05-26 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 08:01:06'
2026-05-26 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 08:01:07'
2026-05-26 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 08:01:07'
2026-05-26 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 08:01:07'
2026-05-26 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 08:01:08'
2026-05-26 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:01:08'
2026-05-26 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:01:08'
2026-05-26 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:01:08'
2026-05-26 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:01:08'
2026-05-26 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:01:08'
2026-05-26 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:01:09'
2026-05-26 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:01:11'
2026-05-26 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:01:11'
2026-05-26 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:01:15'
2026-05-26 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:01:15'
2026-05-26 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:01:15'
2026-05-26 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:01:16'
2026-05-26 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:01:18'
2026-05-26 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:01:18'
2026-05-26 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:01:19'
2026-05-26 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:01:20'
2026-05-26 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:01:20'
2026-05-26 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:01:20'
2026-05-26 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:01:21'
2026-05-26 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:01:25'
2026-05-26 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:01:26'
2026-05-26 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:01:26'
2026-05-26 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 26, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:01:26'
2026-05-26 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:01:26'
2026-05-26 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:01:26'
2026-05-26 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:01:26'
2026-05-26 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:01:26'
2026-05-26 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:01:26'
2026-05-26 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:01:27'
2026-05-26 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:01:27'
2026-05-26 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:01:27'
2026-05-26 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 27, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:01:27'
2026-05-26 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:01:27'
2026-05-26 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:01:31'
2026-05-26 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:01:31'
2026-05-26 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:01:31'
2026-05-26 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:01:31'
2026-05-26 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:01:33'
2026-05-26 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:01:33'
2026-05-26 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:01:33'
2026-05-26 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:01:34'
2026-05-26 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 34, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:01:34'
2026-05-26 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:01:34'
2026-05-26 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 08:01:34'
2026-05-26 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:01:35'
2026-05-26 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:01:35'
2026-05-26 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:01:36'
2026-05-26 08:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:01:37'
2026-05-26 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:01:39'
2026-05-26 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:01:39'
2026-05-26 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:01:46'
2026-05-26 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:01:46'
2026-05-26 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:01:46'
2026-05-26 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:01:47'
2026-05-26 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:01:48'
2026-05-26 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:01:49'
2026-05-26 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 08:01:49'
2026-05-26 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:01:51'
2026-05-26 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:01:51'
2026-05-26 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:01:51'
2026-05-26 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:01:51'
2026-05-26 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:01:52'
2026-05-26 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:01:52'
2026-05-26 08:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:01:53'
2026-05-26 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:01:56'
2026-05-26 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:01:57'
2026-05-26 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:01:57'
2026-05-26 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:01:57'
2026-05-26 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:01:57'
2026-05-26 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:01:58'
2026-05-26 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:01:58'
2026-05-26 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:01:58'
2026-05-26 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:01:58'
2026-05-26 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 1, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:01:59'
2026-05-26 08:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 1, 39882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16366, 'low': 1.16348, 'close': 1.16362, 'volume': 96.0} | asctime='2026-05-26 08:02:01'
2026-05-26 08:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 1, 41466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16373, 'low': 1.16355, 'close': 1.16369, 'volume': 96.0} | asctime='2026-05-26 08:02:01'
2026-05-26 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:02:01'
2026-05-26 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:02:01'
2026-05-26 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:02:01'
2026-05-26 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:02:01'
2026-05-26 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:02:01'
2026-05-26 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:02:02'
2026-05-26 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:02:02'
2026-05-26 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:02:03'
2026-05-26 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:02:04'
2026-05-26 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:02:06'
2026-05-26 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:02:08'
2026-05-26 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:02:08'
2026-05-26 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:02:11'
2026-05-26 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:02:12'
2026-05-26 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:02:12'
2026-05-26 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:02:12'
2026-05-26 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:02:12'
2026-05-26 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:02:12'
2026-05-26 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:02:12'
2026-05-26 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:02:13'
2026-05-26 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:02:15'
2026-05-26 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:02:16'
2026-05-26 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:02:16'
2026-05-26 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:02:17'
2026-05-26 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:02:17'
2026-05-26 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:02:17'
2026-05-26 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:02:18'
2026-05-26 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:02:18'
2026-05-26 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:02:19'
2026-05-26 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:02:19'
2026-05-26 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:02:20'
2026-05-26 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:02:22'
2026-05-26 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:02:23'
2026-05-26 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:02:23'
2026-05-26 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:02:24'
2026-05-26 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:02:25'
2026-05-26 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:02:25'
2026-05-26 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:02:25'
2026-05-26 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:02:26'
2026-05-26 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:02:26'
2026-05-26 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:02:26'
2026-05-26 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:02:29'
2026-05-26 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:02:31'
2026-05-26 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:02:31'
2026-05-26 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:02:31'
2026-05-26 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:02:33'
2026-05-26 08:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:02:34'
2026-05-26 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:02:36'
2026-05-26 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:02:37'
2026-05-26 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:02:38'
2026-05-26 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:02:38'
2026-05-26 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 08:02:38'
2026-05-26 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 38, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:02:38'
2026-05-26 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:02:39'
2026-05-26 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:02:40'
2026-05-26 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:02:41'
2026-05-26 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:02:42'
2026-05-26 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:02:42'
2026-05-26 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:02:43'
2026-05-26 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:02:43'
2026-05-26 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:02:44'
2026-05-26 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:02:45'
2026-05-26 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:02:45'
2026-05-26 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:02:47'
2026-05-26 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:02:49'
2026-05-26 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:02:53'
2026-05-26 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 2, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:02:53'
2026-05-26 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 0, 136084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16377, 'low': 1.16358, 'close': 1.16376, 'volume': 67.0} | asctime='2026-05-26 08:03:00'
2026-05-26 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 0, 139839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16384, 'low': 1.16365, 'close': 1.16383, 'volume': 67.0} | asctime='2026-05-26 08:03:00'
2026-05-26 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:03:00'
2026-05-26 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:03:04'
2026-05-26 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:03:05'
2026-05-26 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:03:05'
2026-05-26 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 08:03:05'
2026-05-26 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:03:05'
2026-05-26 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:03:05'
2026-05-26 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:03:05'
2026-05-26 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:03:07'
2026-05-26 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:03:07'
2026-05-26 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:03:07'
2026-05-26 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:03:07'
2026-05-26 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:03:08'
2026-05-26 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:03:08'
2026-05-26 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:03:12'
2026-05-26 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:03:12'
2026-05-26 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:03:13'
2026-05-26 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:03:13'
2026-05-26 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:03:14'
2026-05-26 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:03:15'
2026-05-26 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:03:15'
2026-05-26 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:03:15'
2026-05-26 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:03:16'
2026-05-26 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:03:16'
2026-05-26 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:03:16'
2026-05-26 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:03:17'
2026-05-26 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:03:17'
2026-05-26 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:03:19'
2026-05-26 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:03:19'
2026-05-26 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:03:20'
2026-05-26 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:03:20'
2026-05-26 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 20, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:03:20'
2026-05-26 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:03:21'
2026-05-26 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:03:21'
2026-05-26 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:03:21'
2026-05-26 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:03:21'
2026-05-26 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:03:21'
2026-05-26 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:03:23'
2026-05-26 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:03:23'
2026-05-26 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:03:25'
2026-05-26 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:03:26'
2026-05-26 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:03:26'
2026-05-26 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:03:29'
2026-05-26 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:03:29'
2026-05-26 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:03:30'
2026-05-26 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:03:31'
2026-05-26 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:03:32'
2026-05-26 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:03:32'
2026-05-26 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:03:32'
2026-05-26 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:03:32'
2026-05-26 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:03:33'
2026-05-26 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:03:34'
2026-05-26 08:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:03:40'
2026-05-26 08:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:03:40'
2026-05-26 08:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:03:40'
2026-05-26 08:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:03:40'
2026-05-26 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:03:41'
2026-05-26 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:03:41'
2026-05-26 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:03:41'
2026-05-26 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:03:41'
2026-05-26 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:03:41'
2026-05-26 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:03:42'
2026-05-26 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:03:46'
2026-05-26 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:03:46'
2026-05-26 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:03:46'
2026-05-26 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:03:46'
2026-05-26 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:03:46'
2026-05-26 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:03:46'
2026-05-26 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:03:46'
2026-05-26 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:03:47'
2026-05-26 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:03:47'
2026-05-26 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:03:48'
2026-05-26 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:03:48'
2026-05-26 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:03:51'
2026-05-26 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:03:51'
2026-05-26 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:03:51'
2026-05-26 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:03:51'
2026-05-26 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:03:54'
2026-05-26 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:03:54'
2026-05-26 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:03:54'
2026-05-26 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:03:54'
2026-05-26 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:03:55'
2026-05-26 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:03:56'
2026-05-26 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:03:56'
2026-05-26 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 3, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:03:58'
2026-05-26 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 0, 735907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16387, 'low': 1.16367, 'close': 1.16382, 'volume': 85.0} | asctime='2026-05-26 08:04:00'
2026-05-26 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 0, 737451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16394, 'low': 1.16374, 'close': 1.16389, 'volume': 85.0} | asctime='2026-05-26 08:04:00'
2026-05-26 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:04:00'
2026-05-26 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:04:00'
2026-05-26 08:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:04:01'
2026-05-26 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:04:02'
2026-05-26 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:04:02'
2026-05-26 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:04:02'
2026-05-26 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:04:02'
2026-05-26 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:04:03'
2026-05-26 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:04:03'
2026-05-26 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:04:04'
2026-05-26 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:04:05'
2026-05-26 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:04:05'
2026-05-26 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:04:05'
2026-05-26 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:04:06'
2026-05-26 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:04:06'
2026-05-26 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:04:06'
2026-05-26 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:04:09'
2026-05-26 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:04:09'
2026-05-26 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:04:09'
2026-05-26 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:04:10'
2026-05-26 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:04:10'
2026-05-26 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:04:11'
2026-05-26 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:04:11'
2026-05-26 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:04:11'
2026-05-26 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:04:12'
2026-05-26 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:04:12'
2026-05-26 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:04:12'
2026-05-26 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:04:13'
2026-05-26 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:04:14'
2026-05-26 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:04:15'
2026-05-26 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:04:15'
2026-05-26 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 15, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:04:15'
2026-05-26 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:04:15'
2026-05-26 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:04:15'
2026-05-26 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:04:18'
2026-05-26 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:04:18'
2026-05-26 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:04:18'
2026-05-26 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:04:19'
2026-05-26 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:04:19'
2026-05-26 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:04:19'
2026-05-26 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:04:19'
2026-05-26 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:04:20'
2026-05-26 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:04:20'
2026-05-26 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:04:22'
2026-05-26 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:04:24'
2026-05-26 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:04:24'
2026-05-26 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:04:24'
2026-05-26 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:04:25'
2026-05-26 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:04:26'
2026-05-26 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:04:27'
2026-05-26 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:04:28'
2026-05-26 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:04:28'
2026-05-26 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:04:29'
2026-05-26 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:04:33'
2026-05-26 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:04:34'
2026-05-26 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:04:34'
2026-05-26 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:04:37'
2026-05-26 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:04:37'
2026-05-26 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:04:38'
2026-05-26 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 38, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:04:38'
2026-05-26 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:04:39'
2026-05-26 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:04:41'
2026-05-26 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:04:41'
2026-05-26 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:04:43'
2026-05-26 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:04:45'
2026-05-26 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:04:47'
2026-05-26 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:04:50'
2026-05-26 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:04:50'
2026-05-26 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:04:50'
2026-05-26 08:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:04:54'
2026-05-26 08:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 4, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:04:54'
2026-05-26 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 1, 237554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16388, 'low': 1.16375, 'close': 1.16381, 'volume': 71.0} | asctime='2026-05-26 08:05:01'
2026-05-26 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 1, 238498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16395, 'low': 1.16382, 'close': 1.16388, 'volume': 71.0} | asctime='2026-05-26 08:05:01'
2026-05-26 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 1, 239078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.16388, 'low': 1.16348, 'close': 1.16381, 'volume': 458.0} | asctime='2026-05-26 08:05:01'
2026-05-26 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 1, 239715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.16388, 'low': 1.16348, 'close': 1.16381, 'volume': 458.0} | asctime='2026-05-26 08:05:01'
2026-05-26 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 1, 243829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16395, 'low': 1.16355, 'close': 1.16388, 'volume': 458.0} | asctime='2026-05-26 08:05:01'
2026-05-26 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 1, 244400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16395, 'low': 1.16355, 'close': 1.16388, 'volume': 458.0} | asctime='2026-05-26 08:05:01'
2026-05-26 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:05:01'
2026-05-26 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:05:03'
2026-05-26 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:05:06'
2026-05-26 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:05:06'
2026-05-26 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:05:06'
2026-05-26 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:05:11'
2026-05-26 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:05:12'
2026-05-26 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:05:12'
2026-05-26 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:05:14'
2026-05-26 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:05:19'
2026-05-26 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:05:19'
2026-05-26 08:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:05:20'
2026-05-26 08:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:05:20'
2026-05-26 08:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:05:20'
2026-05-26 08:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:05:20'
2026-05-26 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:05:21'
2026-05-26 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:05:23'
2026-05-26 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:05:26'
2026-05-26 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:05:33'
2026-05-26 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:05:34'
2026-05-26 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:05:34'
2026-05-26 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:05:35'
2026-05-26 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:05:35'
2026-05-26 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:05:35'
2026-05-26 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:05:36'
2026-05-26 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:05:36'
2026-05-26 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:05:40'
2026-05-26 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:05:41'
2026-05-26 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:05:42'
2026-05-26 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:05:44'
2026-05-26 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:05:46'
2026-05-26 08:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:05:48'
2026-05-26 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:05:49'
2026-05-26 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:05:49'
2026-05-26 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:05:52'
2026-05-26 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:05:52'
2026-05-26 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:05:52'
2026-05-26 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:05:53'
2026-05-26 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:05:53'
2026-05-26 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:05:54'
2026-05-26 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:05:54'
2026-05-26 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:05:54'
2026-05-26 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 5, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:05:55'
2026-05-26 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 0, 383658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16383, 'low': 1.16378, 'close': 1.16381, 'volume': 43.0} | asctime='2026-05-26 08:06:00'
2026-05-26 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 0, 385406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.1639, 'low': 1.16385, 'close': 1.16388, 'volume': 43.0} | asctime='2026-05-26 08:06:00'
2026-05-26 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:06:00'
2026-05-26 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:06:00'
2026-05-26 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:06:00'
2026-05-26 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:06:02'
2026-05-26 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:06:02'
2026-05-26 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:06:02'
2026-05-26 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:06:02'
2026-05-26 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:06:03'
2026-05-26 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:06:03'
2026-05-26 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:06:03'
2026-05-26 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:06:06'
2026-05-26 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:06:06'
2026-05-26 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:06:10'
2026-05-26 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:06:13'
2026-05-26 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:06:14'
2026-05-26 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:06:14'
2026-05-26 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:06:14'
2026-05-26 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:06:14'
2026-05-26 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:06:14'
2026-05-26 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:06:14'
2026-05-26 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:06:15'
2026-05-26 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:06:15'
2026-05-26 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:06:15'
2026-05-26 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:06:16'
2026-05-26 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:06:16'
2026-05-26 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:06:16'
2026-05-26 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:06:16'
2026-05-26 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:06:16'
2026-05-26 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:06:16'
2026-05-26 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:06:16'
2026-05-26 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:06:16'
2026-05-26 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:06:17'
2026-05-26 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:06:17'
2026-05-26 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:06:18'
2026-05-26 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:06:18'
2026-05-26 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:06:19'
2026-05-26 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:06:21'
2026-05-26 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:06:21'
2026-05-26 08:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:06:24'
2026-05-26 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:06:25'
2026-05-26 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:06:25'
2026-05-26 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:06:25'
2026-05-26 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:06:26'
2026-05-26 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:06:28'
2026-05-26 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:06:28'
2026-05-26 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:06:33'
2026-05-26 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:06:34'
2026-05-26 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:06:37'
2026-05-26 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:06:38'
2026-05-26 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:06:38'
2026-05-26 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:06:38'
2026-05-26 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:06:38'
2026-05-26 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:06:44'
2026-05-26 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:06:45'
2026-05-26 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:06:45'
2026-05-26 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:06:45'
2026-05-26 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:06:45'
2026-05-26 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 6, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:06:57'
2026-05-26 08:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 1, 389814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16389, 'low': 1.16372, 'close': 1.1638, 'volume': 58.0} | asctime='2026-05-26 08:07:01'
2026-05-26 08:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 1, 397239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16396, 'low': 1.16379, 'close': 1.16387, 'volume': 58.0} | asctime='2026-05-26 08:07:01'
2026-05-26 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:07:01'
2026-05-26 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:07:01'
2026-05-26 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:07:01'
2026-05-26 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:07:01'
2026-05-26 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:07:02'
2026-05-26 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:07:02'
2026-05-26 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:07:06'
2026-05-26 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:07:07'
2026-05-26 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:07:08'
2026-05-26 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:07:08'
2026-05-26 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:07:09'
2026-05-26 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:07:14'
2026-05-26 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:07:30'
2026-05-26 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:07:31'
2026-05-26 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:07:31'
2026-05-26 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:07:37'
2026-05-26 08:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:07:41'
2026-05-26 08:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:07:45'
2026-05-26 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:07:47'
2026-05-26 08:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 7, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:07:48'
2026-05-26 08:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 1, 535614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16381, 'low': 1.16376, 'close': 1.1638, 'volume': 20.0} | asctime='2026-05-26 08:08:01'
2026-05-26 08:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 1, 536529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16388, 'low': 1.16383, 'close': 1.16387, 'volume': 20.0} | asctime='2026-05-26 08:08:01'
2026-05-26 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:08:01'
2026-05-26 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:08:01'
2026-05-26 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:08:01'
2026-05-26 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:08:02'
2026-05-26 08:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:08:03'
2026-05-26 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:08:20'
2026-05-26 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:08:20'
2026-05-26 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:08:20'
2026-05-26 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:08:20'
2026-05-26 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:08:20'
2026-05-26 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:08:20'
2026-05-26 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:08:20'
2026-05-26 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:08:21'
2026-05-26 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:08:22'
2026-05-26 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:08:22'
2026-05-26 08:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:08:23'
2026-05-26 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:08:25'
2026-05-26 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:08:25'
2026-05-26 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:08:26'
2026-05-26 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:08:30'
2026-05-26 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:08:36'
2026-05-26 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:08:36'
2026-05-26 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:08:39'
2026-05-26 08:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:08:41'
2026-05-26 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:08:42'
2026-05-26 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:08:43'
2026-05-26 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:08:43'
2026-05-26 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:08:43'
2026-05-26 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:08:43'
2026-05-26 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:08:47'
2026-05-26 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:08:47'
2026-05-26 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:08:48'
2026-05-26 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:08:50'
2026-05-26 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:08:50'
2026-05-26 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:08:50'
2026-05-26 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:08:50'
2026-05-26 08:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:08:51'
2026-05-26 08:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 8, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:08:51'
2026-05-26 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 0, 82590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16379, 'low': 1.16364, 'close': 1.16366, 'volume': 38.0} | asctime='2026-05-26 08:09:00'
2026-05-26 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 0, 83762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16386, 'low': 1.16371, 'close': 1.16373, 'volume': 38.0} | asctime='2026-05-26 08:09:00'
2026-05-26 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:09:00'
2026-05-26 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:09:01'
2026-05-26 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:09:03'
2026-05-26 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:09:05'
2026-05-26 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:09:05'
2026-05-26 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:09:06'
2026-05-26 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:09:06'
2026-05-26 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:09:07'
2026-05-26 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:09:08'
2026-05-26 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:09:09'
2026-05-26 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:09:09'
2026-05-26 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:09:09'
2026-05-26 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:09:10'
2026-05-26 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:09:11'
2026-05-26 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 16, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:09:16'
2026-05-26 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:09:17'
2026-05-26 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:09:17'
2026-05-26 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:09:17'
2026-05-26 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:09:17'
2026-05-26 08:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:09:18'
2026-05-26 08:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:09:18'
2026-05-26 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:09:19'
2026-05-26 08:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:09:20'
2026-05-26 08:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:09:20'
2026-05-26 08:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:09:20'
2026-05-26 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:09:21'
2026-05-26 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:09:24'
2026-05-26 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:09:25'
2026-05-26 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 08:09:26'
2026-05-26 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:09:34'
2026-05-26 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:09:34'
2026-05-26 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:09:34'
2026-05-26 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:09:44'
2026-05-26 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:09:45'
2026-05-26 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:09:45'
2026-05-26 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:09:50'
2026-05-26 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:09:50'
2026-05-26 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:09:52'
2026-05-26 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:09:53'
2026-05-26 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:09:53'
2026-05-26 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:09:53'
2026-05-26 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:09:53'
2026-05-26 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 9, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:09:54'
2026-05-26 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 0, 187102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.1637, 'low': 1.16365, 'close': 1.16366, 'volume': 43.0} | asctime='2026-05-26 08:10:00'
2026-05-26 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 0, 188272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16377, 'low': 1.16372, 'close': 1.16373, 'volume': 43.0} | asctime='2026-05-26 08:10:00'
2026-05-26 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 0, 189925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16389, 'low': 1.16364, 'close': 1.16366, 'volume': 202.0} | asctime='2026-05-26 08:10:00'
2026-05-26 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 0, 189105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16389, 'low': 1.16364, 'close': 1.16366, 'volume': 202.0} | asctime='2026-05-26 08:10:00'
2026-05-26 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 0, 190998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16396, 'low': 1.16371, 'close': 1.16373, 'volume': 202.0} | asctime='2026-05-26 08:10:00'
2026-05-26 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 0, 194976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16396, 'low': 1.16371, 'close': 1.16373, 'volume': 202.0} | asctime='2026-05-26 08:10:00'
2026-05-26 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:10:00'
2026-05-26 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:10:00'
2026-05-26 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:10:00'
2026-05-26 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:10:00'
2026-05-26 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:10:01'
2026-05-26 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:10:02'
2026-05-26 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:10:02'
2026-05-26 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:10:02'
2026-05-26 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:10:05'
2026-05-26 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:10:05'
2026-05-26 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:10:08'
2026-05-26 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:10:10'
2026-05-26 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:10:10'
2026-05-26 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:10:10'
2026-05-26 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 10, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:10:10'
2026-05-26 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:10:10'
2026-05-26 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:10:10'
2026-05-26 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:10:10'
2026-05-26 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:10:11'
2026-05-26 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:10:11'
2026-05-26 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 11, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:10:11'
2026-05-26 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:10:11'
2026-05-26 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:10:13'
2026-05-26 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:10:13'
2026-05-26 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:10:13'
2026-05-26 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:10:14'
2026-05-26 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:10:14'
2026-05-26 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:10:16'
2026-05-26 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:10:19'
2026-05-26 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:10:19'
2026-05-26 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:10:20'
2026-05-26 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:10:20'
2026-05-26 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:10:21'
2026-05-26 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:10:21'
2026-05-26 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:10:34'
2026-05-26 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:10:34'
2026-05-26 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:10:34'
2026-05-26 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:10:34'
2026-05-26 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:10:34'
2026-05-26 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:10:34'
2026-05-26 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:10:34'
2026-05-26 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:10:35'
2026-05-26 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:10:35'
2026-05-26 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:10:35'
2026-05-26 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:10:35'
2026-05-26 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:10:35'
2026-05-26 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:10:35'
2026-05-26 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:10:35'
2026-05-26 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:10:36'
2026-05-26 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:10:37'
2026-05-26 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 37, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:10:37'
2026-05-26 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:10:42'
2026-05-26 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:10:42'
2026-05-26 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:10:44'
2026-05-26 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 44, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:10:44'
2026-05-26 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:10:45'
2026-05-26 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:10:45'
2026-05-26 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:10:45'
2026-05-26 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:10:46'
2026-05-26 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:10:46'
2026-05-26 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:10:47'
2026-05-26 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:10:47'
2026-05-26 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:10:47'
2026-05-26 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:10:47'
2026-05-26 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:10:52'
2026-05-26 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:10:55'
2026-05-26 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:10:55'
2026-05-26 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:10:55'
2026-05-26 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:10:55'
2026-05-26 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 10, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:10:55'
2026-05-26 08:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 3, 182706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16375, 'low': 1.16361, 'close': 1.16375, 'volume': 70.0} | asctime='2026-05-26 08:11:03'
2026-05-26 08:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 3, 184827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16382, 'low': 1.16368, 'close': 1.16382, 'volume': 70.0} | asctime='2026-05-26 08:11:03'
2026-05-26 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:11:03'
2026-05-26 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:11:05'
2026-05-26 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:11:06'
2026-05-26 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:11:06'
2026-05-26 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:11:06'
2026-05-26 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 7, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:11:07'
2026-05-26 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:11:08'
2026-05-26 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:11:09'
2026-05-26 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:11:09'
2026-05-26 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:11:09'
2026-05-26 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:11:09'
2026-05-26 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:11:11'
2026-05-26 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:11:20'
2026-05-26 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:11:20'
2026-05-26 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:11:20'
2026-05-26 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:11:20'
2026-05-26 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:11:20'
2026-05-26 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:11:20'
2026-05-26 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:11:20'
2026-05-26 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:11:20'
2026-05-26 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:11:21'
2026-05-26 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 21, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:11:21'
2026-05-26 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:11:25'
2026-05-26 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:11:26'
2026-05-26 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:11:26'
2026-05-26 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:11:26'
2026-05-26 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:11:27'
2026-05-26 08:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:11:28'
2026-05-26 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:11:32'
2026-05-26 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:11:34'
2026-05-26 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:11:39'
2026-05-26 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:11:39'
2026-05-26 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:11:39'
2026-05-26 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:11:39'
2026-05-26 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:11:40'
2026-05-26 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:11:42'
2026-05-26 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:11:42'
2026-05-26 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:11:42'
2026-05-26 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:11:42'
2026-05-26 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:11:44'
2026-05-26 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:11:44'
2026-05-26 08:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:11:47'
2026-05-26 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:11:52'
2026-05-26 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:11:59'
2026-05-26 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:11:59'
2026-05-26 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:11:59'
2026-05-26 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:11:59'
2026-05-26 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 11, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:11:59'
2026-05-26 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 0, 130067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16401, 'low': 1.16376, 'close': 1.16392, 'volume': 48.0} | asctime='2026-05-26 08:12:00'
2026-05-26 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 0, 131543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16408, 'low': 1.16383, 'close': 1.16399, 'volume': 48.0} | asctime='2026-05-26 08:12:00'
2026-05-26 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:12:00'
2026-05-26 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:12:00'
2026-05-26 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:12:00'
2026-05-26 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:12:00'
2026-05-26 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:12:01'
2026-05-26 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:12:01'
2026-05-26 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:12:01'
2026-05-26 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:12:02'
2026-05-26 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:12:03'
2026-05-26 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:12:03'
2026-05-26 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:12:03'
2026-05-26 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:12:03'
2026-05-26 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:12:03'
2026-05-26 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:12:03'
2026-05-26 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:12:03'
2026-05-26 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:12:04'
2026-05-26 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:12:04'
2026-05-26 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:12:04'
2026-05-26 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:12:06'
2026-05-26 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:12:06'
2026-05-26 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:12:06'
2026-05-26 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:12:07'
2026-05-26 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:12:10'
2026-05-26 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:12:10'
2026-05-26 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:12:11'
2026-05-26 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:12:11'
2026-05-26 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:12:14'
2026-05-26 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:12:14'
2026-05-26 08:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:12:15'
2026-05-26 08:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:12:16'
2026-05-26 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:12:17'
2026-05-26 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:12:17'
2026-05-26 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:12:17'
2026-05-26 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:12:19'
2026-05-26 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:12:23'
2026-05-26 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:12:24'
2026-05-26 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:12:24'
2026-05-26 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:12:24'
2026-05-26 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:12:25'
2026-05-26 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:12:27'
2026-05-26 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:12:31'
2026-05-26 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:12:31'
2026-05-26 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:12:31'
2026-05-26 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:12:31'
2026-05-26 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:12:31'
2026-05-26 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:12:32'
2026-05-26 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:12:32'
2026-05-26 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:12:33'
2026-05-26 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:12:34'
2026-05-26 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:12:36'
2026-05-26 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:12:37'
2026-05-26 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:12:37'
2026-05-26 08:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:12:39'
2026-05-26 08:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:12:39'
2026-05-26 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:12:40'
2026-05-26 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:12:42'
2026-05-26 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:12:43'
2026-05-26 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:12:43'
2026-05-26 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:12:44'
2026-05-26 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:12:44'
2026-05-26 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:12:45'
2026-05-26 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 46, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:12:46'
2026-05-26 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:12:46'
2026-05-26 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:12:46'
2026-05-26 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:12:48'
2026-05-26 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:12:48'
2026-05-26 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:12:49'
2026-05-26 08:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:12:50'
2026-05-26 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:12:51'
2026-05-26 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:12:51'
2026-05-26 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:12:52'
2026-05-26 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:12:53'
2026-05-26 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:12:55'
2026-05-26 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:12:55'
2026-05-26 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:12:57'
2026-05-26 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:12:57'
2026-05-26 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:12:58'
2026-05-26 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:12:58'
2026-05-26 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:12:58'
2026-05-26 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 12, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:12:59'
2026-05-26 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 0, 29956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16404, 'low': 1.1639, 'close': 1.16404, 'volume': 80.0} | asctime='2026-05-26 08:13:00'
2026-05-26 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 0, 31956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16411, 'low': 1.16397, 'close': 1.16411, 'volume': 80.0} | asctime='2026-05-26 08:13:00'
2026-05-26 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:13:00'
2026-05-26 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:13:00'
2026-05-26 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:13:01'
2026-05-26 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:13:02'
2026-05-26 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:13:02'
2026-05-26 08:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:13:05'
2026-05-26 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:13:07'
2026-05-26 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:13:08'
2026-05-26 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:13:09'
2026-05-26 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:13:09'
2026-05-26 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:13:09'
2026-05-26 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:13:09'
2026-05-26 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:13:09'
2026-05-26 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:13:10'
2026-05-26 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:13:10'
2026-05-26 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:13:10'
2026-05-26 08:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:13:11'
2026-05-26 08:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:13:11'
2026-05-26 08:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:13:12'
2026-05-26 08:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:13:12'
2026-05-26 08:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 12, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:13:12'
2026-05-26 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:13:13'
2026-05-26 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:13:13'
2026-05-26 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:13:13'
2026-05-26 08:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:13:14'
2026-05-26 08:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:13:14'
2026-05-26 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:13:15'
2026-05-26 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:13:15'
2026-05-26 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:13:15'
2026-05-26 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:13:15'
2026-05-26 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:13:15'
2026-05-26 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:13:16'
2026-05-26 08:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:13:17'
2026-05-26 08:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:13:17'
2026-05-26 08:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:13:18'
2026-05-26 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:13:21'
2026-05-26 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:13:22'
2026-05-26 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:13:22'
2026-05-26 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:13:25'
2026-05-26 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:13:26'
2026-05-26 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:13:26'
2026-05-26 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:13:27'
2026-05-26 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:13:28'
2026-05-26 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:13:28'
2026-05-26 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:13:28'
2026-05-26 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:13:30'
2026-05-26 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:13:30'
2026-05-26 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:13:30'
2026-05-26 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:13:30'
2026-05-26 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:13:30'
2026-05-26 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:13:31'
2026-05-26 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:13:35'
2026-05-26 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:13:35'
2026-05-26 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:13:36'
2026-05-26 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:13:37'
2026-05-26 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:13:39'
2026-05-26 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:13:40'
2026-05-26 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:13:40'
2026-05-26 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:13:40'
2026-05-26 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:13:43'
2026-05-26 08:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:13:46'
2026-05-26 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:13:48'
2026-05-26 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:13:49'
2026-05-26 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:13:50'
2026-05-26 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:13:51'
2026-05-26 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:13:51'
2026-05-26 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:13:51'
2026-05-26 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:13:51'
2026-05-26 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:13:51'
2026-05-26 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:13:51'
2026-05-26 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:13:51'
2026-05-26 08:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:13:54'
2026-05-26 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:13:57'
2026-05-26 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:13:57'
2026-05-26 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:13:57'
2026-05-26 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:13:57'
2026-05-26 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 13, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:13:58'
2026-05-26 08:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 1, 329116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16403, 'low': 1.1638, 'close': 1.1638, 'volume': 77.0} | asctime='2026-05-26 08:14:01'
2026-05-26 08:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 1, 330773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.1641, 'low': 1.16387, 'close': 1.16387, 'volume': 77.0} | asctime='2026-05-26 08:14:01'
2026-05-26 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:14:01'
2026-05-26 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:14:04'
2026-05-26 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:14:06'
2026-05-26 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:14:10'
2026-05-26 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:14:10'
2026-05-26 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:14:11'
2026-05-26 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:14:12'
2026-05-26 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:14:12'
2026-05-26 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:14:16'
2026-05-26 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:14:17'
2026-05-26 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:14:17'
2026-05-26 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:14:22'
2026-05-26 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:14:22'
2026-05-26 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:14:22'
2026-05-26 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:14:22'
2026-05-26 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:14:22'
2026-05-26 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:14:22'
2026-05-26 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:14:22'
2026-05-26 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:14:23'
2026-05-26 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:14:24'
2026-05-26 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:14:24'
2026-05-26 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:14:34'
2026-05-26 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:14:35'
2026-05-26 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:14:35'
2026-05-26 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:14:35'
2026-05-26 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:14:35'
2026-05-26 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 38, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:14:38'
2026-05-26 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:14:38'
2026-05-26 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:14:38'
2026-05-26 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:14:38'
2026-05-26 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:14:39'
2026-05-26 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:14:39'
2026-05-26 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:14:41'
2026-05-26 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:14:41'
2026-05-26 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:14:41'
2026-05-26 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:14:42'
2026-05-26 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:14:42'
2026-05-26 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:14:42'
2026-05-26 08:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:14:44'
2026-05-26 08:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:14:44'
2026-05-26 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:14:45'
2026-05-26 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:14:45'
2026-05-26 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:14:46'
2026-05-26 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:14:46'
2026-05-26 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:14:46'
2026-05-26 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:14:46'
2026-05-26 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:14:46'
2026-05-26 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:14:48'
2026-05-26 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:14:49'
2026-05-26 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:14:49'
2026-05-26 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:14:49'
2026-05-26 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:14:49'
2026-05-26 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:14:52'
2026-05-26 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:14:54'
2026-05-26 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:14:56'
2026-05-26 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 14, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:14:56'
2026-05-26 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 0, 30746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16367, 'high': 1.16404, 'low': 1.16361, 'close': 1.16383, 'volume': 331.0} | asctime='2026-05-26 08:15:00'
2026-05-26 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 0, 31239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16383, 'low': 1.16373, 'close': 1.16383, 'volume': 56.0} | asctime='2026-05-26 08:15:00'
2026-05-26 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 0, 44120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.1639, 'low': 1.1638, 'close': 1.1639, 'volume': 56.0} | asctime='2026-05-26 08:15:00'
2026-05-26 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 0, 44618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16374, 'high': 1.16411, 'low': 1.16368, 'close': 1.1639, 'volume': 331.0} | asctime='2026-05-26 08:15:00'
2026-05-26 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 0, 46458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16367, 'high': 1.16404, 'low': 1.16361, 'close': 1.16383, 'volume': 331.0} | asctime='2026-05-26 08:15:00'
2026-05-26 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 0, 47085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16374, 'high': 1.16411, 'low': 1.16368, 'close': 1.1639, 'volume': 331.0} | asctime='2026-05-26 08:15:00'
2026-05-26 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 0, 47737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16368, 'high': 1.16404, 'low': 1.16348, 'close': 1.16383, 'volume': 991.0} | asctime='2026-05-26 08:15:00'
2026-05-26 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 0, 49006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16375, 'high': 1.16411, 'low': 1.16355, 'close': 1.1639, 'volume': 991.0} | asctime='2026-05-26 08:15:00'
2026-05-26 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:15:00'
2026-05-26 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:15:02'
2026-05-26 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:15:02'
2026-05-26 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:15:02'
2026-05-26 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:15:04'
2026-05-26 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:15:04'
2026-05-26 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:15:04'
2026-05-26 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:15:05'
2026-05-26 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:15:06'
2026-05-26 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:15:07'
2026-05-26 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:15:11'
2026-05-26 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:15:11'
2026-05-26 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:15:11'
2026-05-26 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:15:11'
2026-05-26 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:15:11'
2026-05-26 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:15:12'
2026-05-26 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:15:12'
2026-05-26 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:15:12'
2026-05-26 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:15:13'
2026-05-26 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:15:13'
2026-05-26 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:15:13'
2026-05-26 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:15:14'
2026-05-26 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:15:17'
2026-05-26 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:15:19'
2026-05-26 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:15:19'
2026-05-26 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:15:19'
2026-05-26 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:15:19'
2026-05-26 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:15:20'
2026-05-26 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:15:20'
2026-05-26 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:15:22'
2026-05-26 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:15:23'
2026-05-26 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:15:23'
2026-05-26 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:15:23'
2026-05-26 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:15:23'
2026-05-26 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:15:24'
2026-05-26 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:15:25'
2026-05-26 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:15:25'
2026-05-26 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:15:26'
2026-05-26 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:15:27'
2026-05-26 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:15:27'
2026-05-26 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:15:27'
2026-05-26 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:15:28'
2026-05-26 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:15:28'
2026-05-26 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:15:30'
2026-05-26 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:15:30'
2026-05-26 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:15:30'
2026-05-26 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:15:30'
2026-05-26 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:15:31'
2026-05-26 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:15:31'
2026-05-26 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:15:33'
2026-05-26 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:15:33'
2026-05-26 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:15:35'
2026-05-26 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:15:37'
2026-05-26 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:15:39'
2026-05-26 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:15:40'
2026-05-26 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:15:40'
2026-05-26 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:15:49'
2026-05-26 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:15:49'
2026-05-26 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:15:49'
2026-05-26 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 15, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:15:51'
2026-05-26 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 0, 78417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16392, 'low': 1.16383, 'close': 1.16387, 'volume': 60.0} | asctime='2026-05-26 08:16:00'
2026-05-26 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 0, 79638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16399, 'low': 1.1639, 'close': 1.16394, 'volume': 60.0} | asctime='2026-05-26 08:16:00'
2026-05-26 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:16:00'
2026-05-26 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:16:02'
2026-05-26 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:16:05'
2026-05-26 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:16:05'
2026-05-26 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:16:06'
2026-05-26 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:16:09'
2026-05-26 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:16:11'
2026-05-26 08:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:16:14'
2026-05-26 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:16:17'
2026-05-26 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:16:17'
2026-05-26 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:16:19'
2026-05-26 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:16:19'
2026-05-26 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:16:23'
2026-05-26 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:16:27'
2026-05-26 08:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:16:28'
2026-05-26 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:16:33'
2026-05-26 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:16:34'
2026-05-26 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:16:34'
2026-05-26 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:16:35'
2026-05-26 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:16:35'
2026-05-26 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:16:36'
2026-05-26 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:16:39'
2026-05-26 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:16:39'
2026-05-26 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:16:40'
2026-05-26 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:16:40'
2026-05-26 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:16:45'
2026-05-26 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:16:47'
2026-05-26 08:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:16:51'
2026-05-26 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:16:52'
2026-05-26 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:16:54'
2026-05-26 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:16:55'
2026-05-26 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:16:55'
2026-05-26 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:16:55'
2026-05-26 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 16, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:16:55'
2026-05-26 08:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 4, 327370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16391, 'low': 1.16386, 'close': 1.16388, 'volume': 34.0} | asctime='2026-05-26 08:17:04'
2026-05-26 08:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 4, 328952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16398, 'low': 1.16393, 'close': 1.16395, 'volume': 34.0} | asctime='2026-05-26 08:17:04'
2026-05-26 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:17:04'
2026-05-26 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:17:09'
2026-05-26 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:17:11'
2026-05-26 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:17:11'
2026-05-26 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:17:12'
2026-05-26 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:17:12'
2026-05-26 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:17:12'
2026-05-26 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:17:13'
2026-05-26 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:17:13'
2026-05-26 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:17:18'
2026-05-26 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:17:18'
2026-05-26 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:17:18'
2026-05-26 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:17:18'
2026-05-26 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:17:23'
2026-05-26 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:17:25'
2026-05-26 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:17:25'
2026-05-26 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:17:25'
2026-05-26 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:17:25'
2026-05-26 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:17:25'
2026-05-26 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:17:26'
2026-05-26 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:17:26'
2026-05-26 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:17:26'
2026-05-26 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:17:29'
2026-05-26 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:17:29'
2026-05-26 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:17:29'
2026-05-26 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:17:29'
2026-05-26 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:17:29'
2026-05-26 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:17:30'
2026-05-26 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:17:31'
2026-05-26 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:17:32'
2026-05-26 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:17:43'
2026-05-26 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:17:43'
2026-05-26 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:17:44'
2026-05-26 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:17:45'
2026-05-26 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:17:46'
2026-05-26 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:17:46'
2026-05-26 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:17:48'
2026-05-26 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:17:52'
2026-05-26 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:17:54'
2026-05-26 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:17:55'
2026-05-26 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:17:55'
2026-05-26 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:17:58'
2026-05-26 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 17, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:17:59'
2026-05-26 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 0, 980635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16401, 'low': 1.16386, 'close': 1.16396, 'volume': 43.0} | asctime='2026-05-26 08:18:00'
2026-05-26 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 0, 981641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16408, 'low': 1.16393, 'close': 1.16403, 'volume': 43.0} | asctime='2026-05-26 08:18:00'
2026-05-26 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:18:00'
2026-05-26 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:18:01'
2026-05-26 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:18:02'
2026-05-26 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:18:03'
2026-05-26 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:18:03'
2026-05-26 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:18:04'
2026-05-26 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:18:04'
2026-05-26 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:18:05'
2026-05-26 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:18:06'
2026-05-26 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:18:06'
2026-05-26 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:18:08'
2026-05-26 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:18:08'
2026-05-26 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:18:10'
2026-05-26 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:18:10'
2026-05-26 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:18:10'
2026-05-26 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:18:10'
2026-05-26 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:18:11'
2026-05-26 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 17, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:18:17'
2026-05-26 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:18:22'
2026-05-26 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:18:24'
2026-05-26 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:18:24'
2026-05-26 08:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:18:28'
2026-05-26 08:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:18:28'
2026-05-26 08:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:18:28'
2026-05-26 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:18:29'
2026-05-26 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:18:29'
2026-05-26 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:18:31'
2026-05-26 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:18:41'
2026-05-26 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:18:42'
2026-05-26 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:18:43'
2026-05-26 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:18:43'
2026-05-26 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:18:44'
2026-05-26 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:18:44'
2026-05-26 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:18:45'
2026-05-26 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:18:45'
2026-05-26 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:18:45'
2026-05-26 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:18:45'
2026-05-26 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:18:57'
2026-05-26 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 08:18:58'
2026-05-26 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 18, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 08:18:59'
2026-05-26 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 0, 425774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16409, 'low': 1.16395, 'close': 1.16409, 'volume': 40.0} | asctime='2026-05-26 08:19:00'
2026-05-26 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 0, 426712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16416, 'low': 1.16402, 'close': 1.16416, 'volume': 40.0} | asctime='2026-05-26 08:19:00'
2026-05-26 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 08:19:00'
2026-05-26 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 08:19:01'
2026-05-26 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 08:19:01'
2026-05-26 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 08:19:01'
2026-05-26 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 08:19:01'
2026-05-26 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 08:19:01'
2026-05-26 08:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 08:19:02'
2026-05-26 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 08:19:04'
2026-05-26 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 08:19:04'
2026-05-26 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 08:19:05'
2026-05-26 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 08:19:05'
2026-05-26 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 08:19:05'
2026-05-26 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 08:19:06'
2026-05-26 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 08:19:09'
2026-05-26 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 08:19:09'
2026-05-26 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 08:19:12'
2026-05-26 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 08:19:13'
2026-05-26 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 08:19:13'
2026-05-26 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 08:19:15'
2026-05-26 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 08:19:16'
2026-05-26 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 08:19:16'
2026-05-26 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 08:19:16'
2026-05-26 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 08:19:16'
2026-05-26 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 08:19:22'
2026-05-26 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 08:19:22'
2026-05-26 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 08:19:23'
2026-05-26 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 08:19:26'
2026-05-26 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 08:19:26'
2026-05-26 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 08:19:27'
2026-05-26 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 08:19:28'
2026-05-26 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 08:19:28'
2026-05-26 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 08:19:28'
2026-05-26 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 08:19:30'
2026-05-26 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 08:19:30'
2026-05-26 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 08:19:30'
2026-05-26 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 08:19:30'
2026-05-26 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 08:19:30'
2026-05-26 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 30, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 08:19:30'
2026-05-26 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 08:19:31'
2026-05-26 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 08:19:31'
2026-05-26 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 08:19:32'
2026-05-26 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 08:19:32'
2026-05-26 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 08:19:32'
2026-05-26 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 08:19:33'
2026-05-26 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 08:19:33'
2026-05-26 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 08:19:33'
2026-05-26 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:19:33'
2026-05-26 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:19:33'
2026-05-26 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:19:34'
2026-05-26 08:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:19:35'
2026-05-26 08:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:19:35'
2026-05-26 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:19:37'
2026-05-26 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:19:37'
2026-05-26 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:19:38'
2026-05-26 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:19:39'
2026-05-26 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:19:48'
2026-05-26 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:19:48'
2026-05-26 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:19:48'
2026-05-26 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:19:48'
2026-05-26 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:19:52'
2026-05-26 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:19:52'
2026-05-26 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:19:52'
2026-05-26 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:19:53'
2026-05-26 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:19:56'
2026-05-26 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:19:56'
2026-05-26 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:19:57'
2026-05-26 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 19, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:19:57'
2026-05-26 08:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 2, 175137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16419, 'low': 1.16398, 'close': 1.16404, 'volume': 67.0} | asctime='2026-05-26 08:20:02'
2026-05-26 08:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 2, 175861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16426, 'low': 1.16405, 'close': 1.16411, 'volume': 67.0} | asctime='2026-05-26 08:20:02'
2026-05-26 08:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 2, 176640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16419, 'low': 1.16383, 'close': 1.16404, 'volume': 244.0} | asctime='2026-05-26 08:20:02'
2026-05-26 08:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 2, 177756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16426, 'low': 1.1639, 'close': 1.16411, 'volume': 244.0} | asctime='2026-05-26 08:20:02'
2026-05-26 08:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 2, 177351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16419, 'low': 1.16383, 'close': 1.16404, 'volume': 244.0} | asctime='2026-05-26 08:20:02'
2026-05-26 08:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 2, 182108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16426, 'low': 1.1639, 'close': 1.16411, 'volume': 244.0} | asctime='2026-05-26 08:20:02'
2026-05-26 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:20:02'
2026-05-26 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:20:03'
2026-05-26 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:20:03'
2026-05-26 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:20:04'
2026-05-26 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:20:04'
2026-05-26 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:20:06'
2026-05-26 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:20:06'
2026-05-26 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:20:06'
2026-05-26 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:20:08'
2026-05-26 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:20:08'
2026-05-26 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:20:10'
2026-05-26 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:20:11'
2026-05-26 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:20:11'
2026-05-26 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:20:12'
2026-05-26 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:20:12'
2026-05-26 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:20:13'
2026-05-26 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:20:13'
2026-05-26 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 14, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:20:14'
2026-05-26 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:20:16'
2026-05-26 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:20:22'
2026-05-26 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:20:22'
2026-05-26 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:20:22'
2026-05-26 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:20:23'
2026-05-26 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 08:20:40'
2026-05-26 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 08:20:41'
2026-05-26 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 08:20:43'
2026-05-26 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:20:44'
2026-05-26 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 08:20:51'
2026-05-26 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 08:20:53'
2026-05-26 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:20:55'
2026-05-26 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 08:20:55'
2026-05-26 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:20:56'
2026-05-26 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 20, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:20:58'
2026-05-26 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 0, 459740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16409, 'low': 1.164, 'close': 1.16406, 'volume': 33.0} | asctime='2026-05-26 08:21:00'
2026-05-26 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 0, 462820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16416, 'low': 1.16407, 'close': 1.16413, 'volume': 33.0} | asctime='2026-05-26 08:21:00'
2026-05-26 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:21:00'
2026-05-26 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 08:21:01'
2026-05-26 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 08:21:02'
2026-05-26 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 08:21:02'
2026-05-26 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 08:21:03'
2026-05-26 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 08:21:03'
2026-05-26 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 08:21:03'
2026-05-26 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 08:21:06'
2026-05-26 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 08:21:06'
2026-05-26 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 08:21:12'
2026-05-26 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 08:21:12'
2026-05-26 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 08:21:13'
2026-05-26 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 08:21:14'
2026-05-26 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 08:21:14'
2026-05-26 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 08:21:14'
2026-05-26 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 08:21:14'
2026-05-26 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 08:21:18'
2026-05-26 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 08:21:18'
2026-05-26 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 08:21:18'
2026-05-26 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 08:21:18'
2026-05-26 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 08:21:20'
2026-05-26 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 08:21:22'
2026-05-26 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 08:21:22'
2026-05-26 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 08:21:24'
2026-05-26 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 08:21:24'
2026-05-26 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 08:21:24'
2026-05-26 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 25, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 08:21:25'
2026-05-26 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 08:21:25'
2026-05-26 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 08:21:26'
2026-05-26 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 08:21:26'
2026-05-26 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 08:21:26'
2026-05-26 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:21:28'
2026-05-26 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 08:21:30'
2026-05-26 08:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:21:31'
2026-05-26 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 08:21:38'
2026-05-26 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:21:44'
2026-05-26 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:21:44'
2026-05-26 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:21:46'
2026-05-26 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:21:46'
2026-05-26 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 47, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:21:47'
2026-05-26 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:21:48'
2026-05-26 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:21:54'
2026-05-26 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:21:55'
2026-05-26 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 21, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:21:56'
2026-05-26 08:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 7, 677068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16416, 'low': 1.16404, 'close': 1.16406, 'volume': 44.0} | asctime='2026-05-26 08:22:07'
2026-05-26 08:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 7, 678722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16423, 'low': 1.16411, 'close': 1.16413, 'volume': 44.0} | asctime='2026-05-26 08:22:07'
2026-05-26 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:22:07'
2026-05-26 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:22:14'
2026-05-26 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:22:15'
2026-05-26 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:22:17'
2026-05-26 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:22:17'
2026-05-26 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:22:17'
2026-05-26 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:22:17'
2026-05-26 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:22:17'
2026-05-26 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:22:23'
2026-05-26 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:22:23'
2026-05-26 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:22:24'
2026-05-26 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:22:28'
2026-05-26 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:22:28'
2026-05-26 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:22:31'
2026-05-26 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:22:31'
2026-05-26 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:22:32'
2026-05-26 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:22:32'
2026-05-26 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:22:32'
2026-05-26 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:22:33'
2026-05-26 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:22:33'
2026-05-26 08:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:22:34'
2026-05-26 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:22:35'
2026-05-26 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:22:35'
2026-05-26 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:22:48'
2026-05-26 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:22:49'
2026-05-26 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:22:49'
2026-05-26 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:22:49'
2026-05-26 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:22:50'
2026-05-26 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:22:50'
2026-05-26 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 58, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:22:58'
2026-05-26 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 22, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:22:59'
2026-05-26 08:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 3, 524337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.16398, 'close': 1.16401, 'volume': 31.0} | asctime='2026-05-26 08:23:03'
2026-05-26 08:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 3, 525708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16405, 'close': 1.16408, 'volume': 31.0} | asctime='2026-05-26 08:23:03'
2026-05-26 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:23:03'
2026-05-26 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:23:05'
2026-05-26 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:23:05'
2026-05-26 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:23:05'
2026-05-26 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:23:12'
2026-05-26 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:23:12'
2026-05-26 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:23:12'
2026-05-26 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:23:16'
2026-05-26 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:23:16'
2026-05-26 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:23:17'
2026-05-26 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:23:17'
2026-05-26 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:23:17'
2026-05-26 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:23:17'
2026-05-26 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:23:18'
2026-05-26 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:23:25'
2026-05-26 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 28, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:23:28'
2026-05-26 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:23:29'
2026-05-26 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:23:31'
2026-05-26 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:23:32'
2026-05-26 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:23:39'
2026-05-26 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:23:40'
2026-05-26 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:23:42'
2026-05-26 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:23:43'
2026-05-26 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:23:43'
2026-05-26 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:23:44'
2026-05-26 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:23:45'
2026-05-26 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:23:52'
2026-05-26 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:23:52'
2026-05-26 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:23:52'
2026-05-26 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:23:53'
2026-05-26 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:23:53'
2026-05-26 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:23:56'
2026-05-26 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:23:56'
2026-05-26 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:23:57'
2026-05-26 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:23:58'
2026-05-26 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 23, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:23:58'
2026-05-26 08:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 24, 1, 724381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16407, 'low': 1.16401, 'close': 1.16406, 'volume': 36.0} | asctime='2026-05-26 08:24:01'
2026-05-26 08:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 24, 1, 726077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16414, 'low': 1.16408, 'close': 1.16413, 'volume': 36.0} | asctime='2026-05-26 08:24:01'
2026-05-26 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 24, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:24:01'
2026-05-26 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 24, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:24:01'
2026-05-26 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 24, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:24:01'
2026-05-26 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 24, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:24:02'
2026-05-26 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 24, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:24:02'
2026-05-26 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 24, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:24:17'
2026-05-26 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 24, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:24:17'
2026-05-26 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 24, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:24:24'
2026-05-26 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 24, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:24:28'
2026-05-26 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 24, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:24:36'
2026-05-26 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 24, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:24:36'
2026-05-26 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 24, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:24:38'
2026-05-26 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 24, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:24:38'
2026-05-26 08:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 24, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:24:39'
2026-05-26 08:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 24, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:24:53'
2026-05-26 08:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 24, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:24:53'
2026-05-26 08:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 2, 122467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.16402, 'close': 1.16406, 'volume': 16.0} | asctime='2026-05-26 08:25:02'
2026-05-26 08:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 2, 123504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16409, 'close': 1.16413, 'volume': 16.0} | asctime='2026-05-26 08:25:02'
2026-05-26 08:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 2, 123937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16416, 'low': 1.16398, 'close': 1.16406, 'volume': 160.0} | asctime='2026-05-26 08:25:02'
2026-05-26 08:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 2, 124478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16416, 'low': 1.16398, 'close': 1.16406, 'volume': 160.0} | asctime='2026-05-26 08:25:02'
2026-05-26 08:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 2, 130749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16423, 'low': 1.16405, 'close': 1.16413, 'volume': 160.0} | asctime='2026-05-26 08:25:02'
2026-05-26 08:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 2, 136612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16423, 'low': 1.16405, 'close': 1.16413, 'volume': 160.0} | asctime='2026-05-26 08:25:02'
2026-05-26 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:25:02'
2026-05-26 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:25:02'
2026-05-26 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:25:04'
2026-05-26 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:25:07'
2026-05-26 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:25:14'
2026-05-26 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:25:15'
2026-05-26 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:25:16'
2026-05-26 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:25:16'
2026-05-26 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:25:16'
2026-05-26 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:25:16'
2026-05-26 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:25:17'
2026-05-26 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:25:18'
2026-05-26 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:25:24'
2026-05-26 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:25:24'
2026-05-26 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:25:25'
2026-05-26 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:25:35'
2026-05-26 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:25:40'
2026-05-26 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:25:40'
2026-05-26 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:25:40'
2026-05-26 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:25:41'
2026-05-26 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:25:41'
2026-05-26 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:25:47'
2026-05-26 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:25:49'
2026-05-26 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:25:49'
2026-05-26 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 49, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:25:49'
2026-05-26 08:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 25, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:25:51'
2026-05-26 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 0, 226227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16406, 'low': 1.164, 'close': 1.16403, 'volume': 26.0} | asctime='2026-05-26 08:26:00'
2026-05-26 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 0, 228296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16413, 'low': 1.16407, 'close': 1.1641, 'volume': 26.0} | asctime='2026-05-26 08:26:00'
2026-05-26 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:26:00'
2026-05-26 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:26:02'
2026-05-26 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:26:04'
2026-05-26 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:26:04'
2026-05-26 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:26:07'
2026-05-26 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:26:10'
2026-05-26 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:26:10'
2026-05-26 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:26:11'
2026-05-26 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:26:11'
2026-05-26 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:26:11'
2026-05-26 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:26:12'
2026-05-26 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:26:12'
2026-05-26 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:26:14'
2026-05-26 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:26:14'
2026-05-26 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:26:17'
2026-05-26 08:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:26:21'
2026-05-26 08:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:26:27'
2026-05-26 08:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:26:28'
2026-05-26 08:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 29, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:26:28'
2026-05-26 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:26:29'
2026-05-26 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:26:30'
2026-05-26 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:26:33'
2026-05-26 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:26:33'
2026-05-26 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:26:34'
2026-05-26 08:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:26:39'
2026-05-26 08:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:26:39'
2026-05-26 08:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:26:39'
2026-05-26 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:26:41'
2026-05-26 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:26:44'
2026-05-26 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:26:44'
2026-05-26 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:26:44'
2026-05-26 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:26:44'
2026-05-26 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:26:49'
2026-05-26 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:26:54'
2026-05-26 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:26:54'
2026-05-26 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:26:54'
2026-05-26 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:26:54'
2026-05-26 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:26:54'
2026-05-26 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:26:55'
2026-05-26 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:26:59'
2026-05-26 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 26, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:26:59'
2026-05-26 08:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 1, 570478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16404, 'low': 1.16392, 'close': 1.16399, 'volume': 41.0} | asctime='2026-05-26 08:27:01'
2026-05-26 08:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 1, 571448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16411, 'low': 1.16399, 'close': 1.16406, 'volume': 41.0} | asctime='2026-05-26 08:27:01'
2026-05-26 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:27:01'
2026-05-26 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:27:01'
2026-05-26 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:27:01'
2026-05-26 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:27:01'
2026-05-26 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:27:02'
2026-05-26 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:27:02'
2026-05-26 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:27:05'
2026-05-26 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:27:05'
2026-05-26 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:27:06'
2026-05-26 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:27:06'
2026-05-26 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:27:06'
2026-05-26 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:27:07'
2026-05-26 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:27:07'
2026-05-26 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:27:09'
2026-05-26 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:27:09'
2026-05-26 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:27:10'
2026-05-26 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:27:10'
2026-05-26 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:27:10'
2026-05-26 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:27:11'
2026-05-26 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:27:11'
2026-05-26 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:27:12'
2026-05-26 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:27:12'
2026-05-26 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:27:12'
2026-05-26 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:27:13'
2026-05-26 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:27:15'
2026-05-26 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:27:17'
2026-05-26 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:27:17'
2026-05-26 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:27:24'
2026-05-26 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:27:24'
2026-05-26 08:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:27:29'
2026-05-26 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:27:30'
2026-05-26 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:27:30'
2026-05-26 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:27:31'
2026-05-26 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:27:31'
2026-05-26 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:27:32'
2026-05-26 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:27:32'
2026-05-26 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:27:32'
2026-05-26 08:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:27:33'
2026-05-26 08:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:27:38'
2026-05-26 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:27:39'
2026-05-26 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:27:40'
2026-05-26 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:27:40'
2026-05-26 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:27:44'
2026-05-26 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:27:44'
2026-05-26 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:27:44'
2026-05-26 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 47, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:27:47'
2026-05-26 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:27:47'
2026-05-26 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:27:49'
2026-05-26 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:27:49'
2026-05-26 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:27:51'
2026-05-26 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:27:52'
2026-05-26 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:27:53'
2026-05-26 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:27:53'
2026-05-26 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:27:54'
2026-05-26 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:27:54'
2026-05-26 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:27:54'
2026-05-26 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:27:56'
2026-05-26 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:27:57'
2026-05-26 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:27:57'
2026-05-26 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:27:58'
2026-05-26 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 27, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:27:58'
2026-05-26 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 0, 332180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16386, 'close': 1.16387, 'volume': 61.0} | asctime='2026-05-26 08:28:00'
2026-05-26 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 0, 334530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16407, 'low': 1.16393, 'close': 1.16394, 'volume': 61.0} | asctime='2026-05-26 08:28:00'
2026-05-26 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:28:00'
2026-05-26 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:28:00'
2026-05-26 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:28:00'
2026-05-26 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:28:01'
2026-05-26 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:28:02'
2026-05-26 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:28:02'
2026-05-26 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:28:08'
2026-05-26 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:28:08'
2026-05-26 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:28:10'
2026-05-26 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:28:10'
2026-05-26 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:28:10'
2026-05-26 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:28:10'
2026-05-26 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:28:12'
2026-05-26 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:28:13'
2026-05-26 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:28:17'
2026-05-26 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:28:18'
2026-05-26 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:28:23'
2026-05-26 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 24, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:28:24'
2026-05-26 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:28:24'
2026-05-26 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:28:24'
2026-05-26 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:28:24'
2026-05-26 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:28:25'
2026-05-26 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:28:25'
2026-05-26 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:28:26'
2026-05-26 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:28:27'
2026-05-26 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:28:27'
2026-05-26 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:28:31'
2026-05-26 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:28:31'
2026-05-26 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:28:32'
2026-05-26 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:28:32'
2026-05-26 08:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:28:37'
2026-05-26 08:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:28:37'
2026-05-26 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:28:40'
2026-05-26 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:28:43'
2026-05-26 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:28:43'
2026-05-26 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:28:47'
2026-05-26 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:28:47'
2026-05-26 08:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:28:48'
2026-05-26 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:28:51'
2026-05-26 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:28:53'
2026-05-26 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:28:53'
2026-05-26 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:28:53'
2026-05-26 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:28:53'
2026-05-26 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:28:53'
2026-05-26 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:28:54'
2026-05-26 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:28:55'
2026-05-26 08:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:28:56'
2026-05-26 08:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:28:56'
2026-05-26 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:28:57'
2026-05-26 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:28:58'
2026-05-26 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:28:58'
2026-05-26 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:28:58'
2026-05-26 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:28:59'
2026-05-26 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:28:59'
2026-05-26 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:28:59'
2026-05-26 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 28, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:28:59'
2026-05-26 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 0, 323145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16391, 'low': 1.16373, 'close': 1.16391, 'volume': 56.0} | asctime='2026-05-26 08:29:00'
2026-05-26 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 0, 324155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16398, 'low': 1.1638, 'close': 1.16398, 'volume': 56.0} | asctime='2026-05-26 08:29:00'
2026-05-26 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:29:00'
2026-05-26 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:29:00'
2026-05-26 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:29:00'
2026-05-26 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:29:01'
2026-05-26 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:29:01'
2026-05-26 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:29:01'
2026-05-26 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:29:01'
2026-05-26 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:29:01'
2026-05-26 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:29:01'
2026-05-26 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:29:01'
2026-05-26 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:29:01'
2026-05-26 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:29:05'
2026-05-26 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:29:09'
2026-05-26 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:29:11'
2026-05-26 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:29:11'
2026-05-26 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:29:11'
2026-05-26 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:29:11'
2026-05-26 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:29:11'
2026-05-26 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:29:12'
2026-05-26 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:29:13'
2026-05-26 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:29:13'
2026-05-26 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:29:14'
2026-05-26 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:29:14'
2026-05-26 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:29:15'
2026-05-26 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:29:15'
2026-05-26 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:29:18'
2026-05-26 08:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:29:25'
2026-05-26 08:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:29:25'
2026-05-26 08:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:29:25'
2026-05-26 08:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:29:26'
2026-05-26 08:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:29:26'
2026-05-26 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:29:31'
2026-05-26 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:29:33'
2026-05-26 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:29:33'
2026-05-26 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:29:34'
2026-05-26 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:29:35'
2026-05-26 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:29:35'
2026-05-26 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:29:35'
2026-05-26 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:29:36'
2026-05-26 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:29:36'
2026-05-26 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:29:37'
2026-05-26 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:29:37'
2026-05-26 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:29:37'
2026-05-26 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:29:37'
2026-05-26 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:29:37'
2026-05-26 08:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:29:38'
2026-05-26 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:29:39'
2026-05-26 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:29:40'
2026-05-26 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:29:40'
2026-05-26 08:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:29:41'
2026-05-26 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:29:42'
2026-05-26 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:29:43'
2026-05-26 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:29:43'
2026-05-26 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:29:44'
2026-05-26 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 46, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:29:46'
2026-05-26 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:29:46'
2026-05-26 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 46, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:29:46'
2026-05-26 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:29:46'
2026-05-26 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:29:48'
2026-05-26 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:29:51'
2026-05-26 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:29:51'
2026-05-26 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:29:52'
2026-05-26 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:29:53'
2026-05-26 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:29:53'
2026-05-26 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:29:55'
2026-05-26 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:29:55'
2026-05-26 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:29:57'
2026-05-26 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 29, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:29:57'
2026-05-26 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 0, 34378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16395, 'low': 1.16382, 'close': 1.16391, 'volume': 68.0} | asctime='2026-05-26 08:30:00'
2026-05-26 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 0, 35859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16406, 'low': 1.16373, 'close': 1.16391, 'volume': 252.0} | asctime='2026-05-26 08:30:00'
2026-05-26 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 0, 40405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16413, 'low': 1.1638, 'close': 1.16398, 'volume': 252.0} | asctime='2026-05-26 08:30:00'
2026-05-26 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 0, 43486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16402, 'low': 1.16389, 'close': 1.16398, 'volume': 68.0} | asctime='2026-05-26 08:30:00'
2026-05-26 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 0, 46149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16406, 'low': 1.16373, 'close': 1.16391, 'volume': 252.0} | asctime='2026-05-26 08:30:00'
2026-05-26 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 0, 50550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16413, 'low': 1.1638, 'close': 1.16398, 'volume': 252.0} | asctime='2026-05-26 08:30:00'
2026-05-26 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 0, 52168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16384, 'high': 1.16419, 'low': 1.16373, 'close': 1.16391, 'volume': 656.0} | asctime='2026-05-26 08:30:00'
2026-05-26 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 0, 53491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16391, 'high': 1.16426, 'low': 1.1638, 'close': 1.16398, 'volume': 656.0} | asctime='2026-05-26 08:30:00'
2026-05-26 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:30:00'
2026-05-26 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:30:00'
2026-05-26 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:30:00'
2026-05-26 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:30:00'
2026-05-26 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:30:01'
2026-05-26 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:30:02'
2026-05-26 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:30:02'
2026-05-26 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:30:02'
2026-05-26 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:30:03'
2026-05-26 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:30:04'
2026-05-26 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:30:04'
2026-05-26 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:30:05'
2026-05-26 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:30:07'
2026-05-26 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:30:11'
2026-05-26 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:30:13'
2026-05-26 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:30:14'
2026-05-26 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:30:14'
2026-05-26 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:30:14'
2026-05-26 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:30:14'
2026-05-26 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:30:15'
2026-05-26 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:30:15'
2026-05-26 08:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:30:17'
2026-05-26 08:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:30:17'
2026-05-26 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:30:18'
2026-05-26 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:30:19'
2026-05-26 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:30:19'
2026-05-26 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:30:19'
2026-05-26 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:30:20'
2026-05-26 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:30:20'
2026-05-26 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:30:21'
2026-05-26 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:30:22'
2026-05-26 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:30:23'
2026-05-26 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:30:24'
2026-05-26 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:30:24'
2026-05-26 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:30:24'
2026-05-26 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:30:25'
2026-05-26 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:30:26'
2026-05-26 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:30:27'
2026-05-26 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:30:33'
2026-05-26 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:30:34'
2026-05-26 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:30:35'
2026-05-26 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:30:35'
2026-05-26 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:30:37'
2026-05-26 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:30:39'
2026-05-26 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:30:39'
2026-05-26 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:30:40'
2026-05-26 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:30:40'
2026-05-26 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:30:40'
2026-05-26 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:30:44'
2026-05-26 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:30:46'
2026-05-26 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:30:48'
2026-05-26 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:30:48'
2026-05-26 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:30:48'
2026-05-26 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:30:48'
2026-05-26 08:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:30:53'
2026-05-26 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:30:54'
2026-05-26 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:30:54'
2026-05-26 08:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:30:55'
2026-05-26 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:30:56'
2026-05-26 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:30:56'
2026-05-26 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:30:57'
2026-05-26 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:30:57'
2026-05-26 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:30:57'
2026-05-26 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:30:57'
2026-05-26 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:30:58'
2026-05-26 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:30:58'
2026-05-26 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:30:58'
2026-05-26 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:30:58'
2026-05-26 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:30:59'
2026-05-26 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 30, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:30:59'
2026-05-26 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 0, 219671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16392, 'low': 1.16379, 'close': 1.16392, 'volume': 70.0} | asctime='2026-05-26 08:31:00'
2026-05-26 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 0, 221392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16399, 'low': 1.16386, 'close': 1.16399, 'volume': 70.0} | asctime='2026-05-26 08:31:00'
2026-05-26 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:31:00'
2026-05-26 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:31:00'
2026-05-26 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:31:00'
2026-05-26 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:31:00'
2026-05-26 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:31:00'
2026-05-26 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:31:01'
2026-05-26 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:31:02'
2026-05-26 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:31:05'
2026-05-26 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:31:07'
2026-05-26 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:31:07'
2026-05-26 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:31:08'
2026-05-26 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:31:13'
2026-05-26 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:31:14'
2026-05-26 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:31:14'
2026-05-26 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:31:14'
2026-05-26 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:31:15'
2026-05-26 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:31:15'
2026-05-26 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:31:15'
2026-05-26 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:31:15'
2026-05-26 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:31:15'
2026-05-26 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:31:15'
2026-05-26 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:31:16'
2026-05-26 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:31:16'
2026-05-26 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:31:16'
2026-05-26 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:31:16'
2026-05-26 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:31:19'
2026-05-26 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:31:21'
2026-05-26 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:31:23'
2026-05-26 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:31:23'
2026-05-26 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:31:23'
2026-05-26 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:31:24'
2026-05-26 08:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:31:25'
2026-05-26 08:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:31:25'
2026-05-26 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:31:26'
2026-05-26 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:31:30'
2026-05-26 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:31:30'
2026-05-26 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:31:32'
2026-05-26 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 32, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:31:32'
2026-05-26 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:31:33'
2026-05-26 08:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:31:36'
2026-05-26 08:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:31:36'
2026-05-26 08:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:31:36'
2026-05-26 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:31:37'
2026-05-26 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:31:38'
2026-05-26 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:31:38'
2026-05-26 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:31:39'
2026-05-26 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:31:40'
2026-05-26 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:31:40'
2026-05-26 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:31:40'
2026-05-26 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:31:41'
2026-05-26 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:31:52'
2026-05-26 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:31:53'
2026-05-26 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:31:54'
2026-05-26 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:31:55'
2026-05-26 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:31:55'
2026-05-26 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:31:56'
2026-05-26 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:31:56'
2026-05-26 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 56, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:31:56'
2026-05-26 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 31, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:31:59'
2026-05-26 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 0, 117955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16407, 'low': 1.16393, 'close': 1.16406, 'volume': 59.0} | asctime='2026-05-26 08:32:00'
2026-05-26 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 0, 118870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16414, 'low': 1.164, 'close': 1.16413, 'volume': 59.0} | asctime='2026-05-26 08:32:00'
2026-05-26 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:32:00'
2026-05-26 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:32:00'
2026-05-26 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:32:03'
2026-05-26 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 08:32:03'
2026-05-26 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 08:32:04'
2026-05-26 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 08:32:04'
2026-05-26 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:32:04'
2026-05-26 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:32:05'
2026-05-26 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:32:05'
2026-05-26 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:32:05'
2026-05-26 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:32:06'
2026-05-26 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:32:06'
2026-05-26 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:32:07'
2026-05-26 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:32:07'
2026-05-26 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:32:07'
2026-05-26 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:32:07'
2026-05-26 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:32:16'
2026-05-26 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:32:17'
2026-05-26 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:32:18'
2026-05-26 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:32:18'
2026-05-26 08:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:32:19'
2026-05-26 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:32:22'
2026-05-26 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:32:23'
2026-05-26 08:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:32:26'
2026-05-26 08:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 26, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:32:26'
2026-05-26 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:32:28'
2026-05-26 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:32:28'
2026-05-26 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:32:28'
2026-05-26 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:32:30'
2026-05-26 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:32:33'
2026-05-26 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:32:40'
2026-05-26 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:32:40'
2026-05-26 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:32:46'
2026-05-26 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:32:47'
2026-05-26 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:32:48'
2026-05-26 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:32:48'
2026-05-26 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:32:49'
2026-05-26 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:32:50'
2026-05-26 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:32:56'
2026-05-26 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 32, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:32:56'
2026-05-26 08:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 6, 369336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16409, 'low': 1.16399, 'close': 1.16401, 'volume': 40.0} | asctime='2026-05-26 08:33:06'
2026-05-26 08:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 6, 370430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16416, 'low': 1.16406, 'close': 1.16408, 'volume': 40.0} | asctime='2026-05-26 08:33:06'
2026-05-26 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:33:06'
2026-05-26 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:33:06'
2026-05-26 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:33:06'
2026-05-26 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:33:06'
2026-05-26 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:33:06'
2026-05-26 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:33:07'
2026-05-26 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:33:07'
2026-05-26 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:33:10'
2026-05-26 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:33:11'
2026-05-26 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:33:11'
2026-05-26 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:33:14'
2026-05-26 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:33:14'
2026-05-26 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:33:15'
2026-05-26 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:33:20'
2026-05-26 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:33:20'
2026-05-26 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:33:22'
2026-05-26 08:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:33:24'
2026-05-26 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:33:25'
2026-05-26 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:33:25'
2026-05-26 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:33:27'
2026-05-26 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:33:28'
2026-05-26 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:33:29'
2026-05-26 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:33:29'
2026-05-26 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:33:30'
2026-05-26 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:33:30'
2026-05-26 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:33:30'
2026-05-26 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:33:30'
2026-05-26 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:33:31'
2026-05-26 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:33:32'
2026-05-26 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:33:32'
2026-05-26 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:33:32'
2026-05-26 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:33:32'
2026-05-26 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:33:33'
2026-05-26 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 08:33:35'
2026-05-26 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:33:38'
2026-05-26 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:33:38'
2026-05-26 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:33:39'
2026-05-26 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:33:39'
2026-05-26 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:33:40'
2026-05-26 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:33:40'
2026-05-26 08:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:33:43'
2026-05-26 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:33:45'
2026-05-26 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:33:45'
2026-05-26 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:33:45'
2026-05-26 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:33:46'
2026-05-26 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 46, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:33:46'
2026-05-26 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:33:46'
2026-05-26 08:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:33:52'
2026-05-26 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:33:54'
2026-05-26 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 33, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:33:57'
2026-05-26 08:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 0, 173112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16408, 'low': 1.16395, 'close': 1.164, 'volume': 50.0} | asctime='2026-05-26 08:34:00'
2026-05-26 08:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 0, 174340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16415, 'low': 1.16402, 'close': 1.16407, 'volume': 50.0} | asctime='2026-05-26 08:34:00'
2026-05-26 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:34:00'
2026-05-26 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:34:02'
2026-05-26 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:34:02'
2026-05-26 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:34:02'
2026-05-26 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:34:02'
2026-05-26 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:34:05'
2026-05-26 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:34:05'
2026-05-26 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:34:05'
2026-05-26 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:34:06'
2026-05-26 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:34:06'
2026-05-26 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:34:06'
2026-05-26 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:34:06'
2026-05-26 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:34:06'
2026-05-26 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:34:09'
2026-05-26 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:34:10'
2026-05-26 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:34:11'
2026-05-26 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:34:14'
2026-05-26 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:34:14'
2026-05-26 08:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:34:16'
2026-05-26 08:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:34:16'
2026-05-26 08:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:34:16'
2026-05-26 08:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:34:16'
2026-05-26 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:34:19'
2026-05-26 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:34:21'
2026-05-26 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:34:22'
2026-05-26 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:34:22'
2026-05-26 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:34:22'
2026-05-26 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:34:22'
2026-05-26 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:34:22'
2026-05-26 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:34:31'
2026-05-26 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:34:31'
2026-05-26 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:34:31'
2026-05-26 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:34:31'
2026-05-26 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:34:31'
2026-05-26 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:34:31'
2026-05-26 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:34:32'
2026-05-26 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:34:32'
2026-05-26 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:34:32'
2026-05-26 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:34:33'
2026-05-26 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:34:36'
2026-05-26 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:34:39'
2026-05-26 08:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:34:41'
2026-05-26 08:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:34:41'
2026-05-26 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:34:43'
2026-05-26 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:34:45'
2026-05-26 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:34:45'
2026-05-26 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:34:45'
2026-05-26 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:34:45'
2026-05-26 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:34:46'
2026-05-26 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:34:46'
2026-05-26 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:34:46'
2026-05-26 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:34:48'
2026-05-26 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:34:50'
2026-05-26 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:34:50'
2026-05-26 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:34:51'
2026-05-26 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:34:51'
2026-05-26 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:34:52'
2026-05-26 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:34:55'
2026-05-26 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:34:56'
2026-05-26 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:34:56'
2026-05-26 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:34:56'
2026-05-26 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:34:56'
2026-05-26 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:34:56'
2026-05-26 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:34:56'
2026-05-26 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:34:57'
2026-05-26 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:34:57'
2026-05-26 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 34, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:34:57'
2026-05-26 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 0, 235269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16401, 'low': 1.1638, 'close': 1.16387, 'volume': 67.0} | asctime='2026-05-26 08:35:00'
2026-05-26 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 0, 236324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1639, 'high': 1.16409, 'low': 1.16379, 'close': 1.16387, 'volume': 286.0} | asctime='2026-05-26 08:35:00'
2026-05-26 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 0, 237099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16397, 'high': 1.16416, 'low': 1.16386, 'close': 1.16394, 'volume': 286.0} | asctime='2026-05-26 08:35:00'
2026-05-26 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 0, 236742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16408, 'low': 1.16387, 'close': 1.16394, 'volume': 67.0} | asctime='2026-05-26 08:35:00'
2026-05-26 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 0, 238202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1639, 'high': 1.16409, 'low': 1.16379, 'close': 1.16387, 'volume': 286.0} | asctime='2026-05-26 08:35:00'
2026-05-26 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 0, 238848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16397, 'high': 1.16416, 'low': 1.16386, 'close': 1.16394, 'volume': 286.0} | asctime='2026-05-26 08:35:00'
2026-05-26 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:35:00'
2026-05-26 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:35:00'
2026-05-26 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:35:07'
2026-05-26 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:35:07'
2026-05-26 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:35:07'
2026-05-26 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:35:08'
2026-05-26 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:35:09'
2026-05-26 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:35:09'
2026-05-26 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:35:09'
2026-05-26 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:35:09'
2026-05-26 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:35:09'
2026-05-26 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:35:09'
2026-05-26 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:35:10'
2026-05-26 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:35:10'
2026-05-26 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:35:10'
2026-05-26 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:35:11'
2026-05-26 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:35:12'
2026-05-26 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:35:14'
2026-05-26 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:35:15'
2026-05-26 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:35:16'
2026-05-26 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:35:16'
2026-05-26 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:35:17'
2026-05-26 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:35:18'
2026-05-26 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:35:18'
2026-05-26 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:35:18'
2026-05-26 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:35:19'
2026-05-26 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:35:21'
2026-05-26 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:35:23'
2026-05-26 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:35:23'
2026-05-26 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:35:24'
2026-05-26 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:35:24'
2026-05-26 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:35:25'
2026-05-26 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:35:25'
2026-05-26 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:35:27'
2026-05-26 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:35:28'
2026-05-26 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:35:28'
2026-05-26 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:35:30'
2026-05-26 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:35:32'
2026-05-26 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:35:32'
2026-05-26 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:35:33'
2026-05-26 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:35:34'
2026-05-26 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:35:34'
2026-05-26 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:35:34'
2026-05-26 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:35:36'
2026-05-26 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:35:36'
2026-05-26 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:35:36'
2026-05-26 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:35:37'
2026-05-26 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:35:38'
2026-05-26 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:35:40'
2026-05-26 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:35:41'
2026-05-26 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:35:49'
2026-05-26 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:35:49'
2026-05-26 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:35:49'
2026-05-26 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:35:50'
2026-05-26 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:35:56'
2026-05-26 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:35:56'
2026-05-26 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:35:57'
2026-05-26 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:35:57'
2026-05-26 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:35:57'
2026-05-26 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 35, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:35:59'
2026-05-26 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 0, 167881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16393, 'low': 1.16383, 'close': 1.16392, 'volume': 60.0} | asctime='2026-05-26 08:36:00'
2026-05-26 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 0, 170133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.164, 'low': 1.1639, 'close': 1.16399, 'volume': 60.0} | asctime='2026-05-26 08:36:00'
2026-05-26 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:36:00'
2026-05-26 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:36:00'
2026-05-26 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:36:00'
2026-05-26 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:36:00'
2026-05-26 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:36:00'
2026-05-26 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:36:00'
2026-05-26 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:36:00'
2026-05-26 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:36:02'
2026-05-26 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:36:02'
2026-05-26 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:36:02'
2026-05-26 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:36:02'
2026-05-26 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:36:04'
2026-05-26 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:36:05'
2026-05-26 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:36:06'
2026-05-26 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:36:06'
2026-05-26 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:36:07'
2026-05-26 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:36:07'
2026-05-26 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:36:08'
2026-05-26 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:36:08'
2026-05-26 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:36:08'
2026-05-26 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:36:09'
2026-05-26 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:36:12'
2026-05-26 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:36:12'
2026-05-26 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:36:12'
2026-05-26 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:36:13'
2026-05-26 08:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:36:16'
2026-05-26 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:36:17'
2026-05-26 08:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:36:18'
2026-05-26 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:36:21'
2026-05-26 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:36:23'
2026-05-26 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:36:24'
2026-05-26 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:36:24'
2026-05-26 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:36:24'
2026-05-26 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:36:25'
2026-05-26 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:36:27'
2026-05-26 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:36:27'
2026-05-26 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:36:27'
2026-05-26 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:36:27'
2026-05-26 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:36:27'
2026-05-26 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:36:27'
2026-05-26 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:36:27'
2026-05-26 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:36:28'
2026-05-26 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:36:28'
2026-05-26 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:36:28'
2026-05-26 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:36:29'
2026-05-26 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:36:29'
2026-05-26 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:36:31'
2026-05-26 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:36:31'
2026-05-26 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:36:31'
2026-05-26 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:36:31'
2026-05-26 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:36:33'
2026-05-26 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:36:33'
2026-05-26 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:36:34'
2026-05-26 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:36:34'
2026-05-26 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:36:34'
2026-05-26 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:36:34'
2026-05-26 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:36:35'
2026-05-26 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:36:35'
2026-05-26 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:36:37'
2026-05-26 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:36:37'
2026-05-26 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:36:39'
2026-05-26 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:36:39'
2026-05-26 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:36:42'
2026-05-26 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:36:42'
2026-05-26 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:36:44'
2026-05-26 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:36:44'
2026-05-26 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:36:45'
2026-05-26 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:36:45'
2026-05-26 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:36:45'
2026-05-26 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:36:45'
2026-05-26 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:36:45'
2026-05-26 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:36:47'
2026-05-26 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:36:50'
2026-05-26 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:36:55'
2026-05-26 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:36:55'
2026-05-26 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:36:56'
2026-05-26 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:36:56'
2026-05-26 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:36:57'
2026-05-26 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:36:57'
2026-05-26 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:36:57'
2026-05-26 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:36:57'
2026-05-26 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 36, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:36:59'
2026-05-26 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 0, 518313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16401, 'low': 1.16385, 'close': 1.16389, 'volume': 82.0} | asctime='2026-05-26 08:37:00'
2026-05-26 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 0, 519697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16408, 'low': 1.16392, 'close': 1.16396, 'volume': 82.0} | asctime='2026-05-26 08:37:00'
2026-05-26 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:37:00'
2026-05-26 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:37:01'
2026-05-26 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:37:02'
2026-05-26 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:37:02'
2026-05-26 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:37:02'
2026-05-26 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:37:02'
2026-05-26 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:37:03'
2026-05-26 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:37:04'
2026-05-26 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:37:05'
2026-05-26 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:37:09'
2026-05-26 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:37:09'
2026-05-26 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:37:10'
2026-05-26 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:37:11'
2026-05-26 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:37:11'
2026-05-26 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:37:12'
2026-05-26 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:37:17'
2026-05-26 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:37:17'
2026-05-26 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:37:17'
2026-05-26 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:37:18'
2026-05-26 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:37:18'
2026-05-26 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:37:20'
2026-05-26 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:37:21'
2026-05-26 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:37:21'
2026-05-26 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:37:21'
2026-05-26 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:37:22'
2026-05-26 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:37:22'
2026-05-26 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:37:22'
2026-05-26 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:37:23'
2026-05-26 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:37:25'
2026-05-26 08:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:37:27'
2026-05-26 08:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:37:27'
2026-05-26 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:37:29'
2026-05-26 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:37:29'
2026-05-26 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:37:29'
2026-05-26 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:37:29'
2026-05-26 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:37:29'
2026-05-26 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:37:29'
2026-05-26 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:37:30'
2026-05-26 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:37:32'
2026-05-26 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:37:33'
2026-05-26 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:37:34'
2026-05-26 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:37:34'
2026-05-26 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:37:35'
2026-05-26 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:37:35'
2026-05-26 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:37:35'
2026-05-26 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:37:38'
2026-05-26 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:37:39'
2026-05-26 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:37:39'
2026-05-26 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:37:40'
2026-05-26 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:37:41'
2026-05-26 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:37:41'
2026-05-26 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:37:41'
2026-05-26 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:37:42'
2026-05-26 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:37:43'
2026-05-26 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:37:46'
2026-05-26 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:37:51'
2026-05-26 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:37:51'
2026-05-26 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:37:51'
2026-05-26 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:37:51'
2026-05-26 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:37:51'
2026-05-26 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:37:52'
2026-05-26 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:37:53'
2026-05-26 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:37:53'
2026-05-26 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:37:53'
2026-05-26 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:37:53'
2026-05-26 08:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:37:55'
2026-05-26 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:37:56'
2026-05-26 08:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:37:57'
2026-05-26 08:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:37:59'
2026-05-26 08:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 37, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:37:59'
2026-05-26 08:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 0, 316807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16392, 'low': 1.16382, 'close': 1.1639, 'volume': 70.0} | asctime='2026-05-26 08:38:00'
2026-05-26 08:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 0, 317965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16399, 'low': 1.16389, 'close': 1.16397, 'volume': 70.0} | asctime='2026-05-26 08:38:00'
2026-05-26 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:38:00'
2026-05-26 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:38:00'
2026-05-26 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:38:01'
2026-05-26 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:38:02'
2026-05-26 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:38:08'
2026-05-26 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:38:09'
2026-05-26 08:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:38:10'
2026-05-26 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:38:11'
2026-05-26 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:38:11'
2026-05-26 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:38:15'
2026-05-26 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:38:16'
2026-05-26 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:38:17'
2026-05-26 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:38:18'
2026-05-26 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:38:18'
2026-05-26 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:38:23'
2026-05-26 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:38:23'
2026-05-26 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:38:23'
2026-05-26 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:38:23'
2026-05-26 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:38:23'
2026-05-26 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:38:23'
2026-05-26 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:38:23'
2026-05-26 08:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:38:24'
2026-05-26 08:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:38:24'
2026-05-26 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:38:26'
2026-05-26 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:38:31'
2026-05-26 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:38:31'
2026-05-26 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:38:31'
2026-05-26 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:38:33'
2026-05-26 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:38:33'
2026-05-26 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:38:35'
2026-05-26 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:38:35'
2026-05-26 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:38:38'
2026-05-26 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:38:39'
2026-05-26 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:38:39'
2026-05-26 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:38:39'
2026-05-26 08:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:38:40'
2026-05-26 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:38:41'
2026-05-26 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:38:42'
2026-05-26 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:38:42'
2026-05-26 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:38:44'
2026-05-26 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 44, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:38:44'
2026-05-26 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:38:47'
2026-05-26 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:38:48'
2026-05-26 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:38:48'
2026-05-26 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 38, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:38:57'
2026-05-26 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 0, 313537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16393, 'low': 1.16386, 'close': 1.16388, 'volume': 45.0} | asctime='2026-05-26 08:39:00'
2026-05-26 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 0, 315546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16393, 'close': 1.16395, 'volume': 45.0} | asctime='2026-05-26 08:39:00'
2026-05-26 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:39:00'
2026-05-26 08:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:39:16'
2026-05-26 08:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:39:16'
2026-05-26 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:39:17'
2026-05-26 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:39:19'
2026-05-26 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:39:19'
2026-05-26 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:39:20'
2026-05-26 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:39:21'
2026-05-26 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:39:23'
2026-05-26 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:39:29'
2026-05-26 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:39:31'
2026-05-26 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:39:31'
2026-05-26 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:39:32'
2026-05-26 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:39:33'
2026-05-26 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:39:34'
2026-05-26 08:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:39:35'
2026-05-26 08:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:39:35'
2026-05-26 08:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:39:38'
2026-05-26 08:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:39:40'
2026-05-26 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:39:45'
2026-05-26 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:39:45'
2026-05-26 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:39:45'
2026-05-26 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:39:45'
2026-05-26 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:39:46'
2026-05-26 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:39:46'
2026-05-26 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:39:47'
2026-05-26 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:39:48'
2026-05-26 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:39:49'
2026-05-26 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:39:49'
2026-05-26 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:39:50'
2026-05-26 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:39:50'
2026-05-26 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:39:51'
2026-05-26 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:39:52'
2026-05-26 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:39:53'
2026-05-26 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:39:53'
2026-05-26 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:39:53'
2026-05-26 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:39:54'
2026-05-26 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:39:54'
2026-05-26 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:39:54'
2026-05-26 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:39:54'
2026-05-26 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:39:59'
2026-05-26 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:39:59'
2026-05-26 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 39, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:39:59'
2026-05-26 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 0, 21029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16392, 'low': 1.16376, 'close': 1.16377, 'volume': 43.0} | asctime='2026-05-26 08:40:00'
2026-05-26 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 0, 22474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16401, 'low': 1.16376, 'close': 1.16377, 'volume': 300.0} | asctime='2026-05-26 08:40:00'
2026-05-26 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 0, 23033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16399, 'low': 1.16383, 'close': 1.16384, 'volume': 43.0} | asctime='2026-05-26 08:40:00'
2026-05-26 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 0, 31811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16408, 'low': 1.16383, 'close': 1.16384, 'volume': 300.0} | asctime='2026-05-26 08:40:00'
2026-05-26 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 0, 32446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16401, 'low': 1.16376, 'close': 1.16377, 'volume': 300.0} | asctime='2026-05-26 08:40:00'
2026-05-26 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 0, 34595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16408, 'low': 1.16383, 'close': 1.16384, 'volume': 300.0} | asctime='2026-05-26 08:40:00'
2026-05-26 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:40:00'
2026-05-26 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:40:00'
2026-05-26 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:40:01'
2026-05-26 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:40:01'
2026-05-26 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:40:02'
2026-05-26 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:40:03'
2026-05-26 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:40:04'
2026-05-26 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:40:07'
2026-05-26 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:40:09'
2026-05-26 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:40:09'
2026-05-26 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:40:10'
2026-05-26 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:40:14'
2026-05-26 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:40:14'
2026-05-26 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:40:14'
2026-05-26 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:40:14'
2026-05-26 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:40:14'
2026-05-26 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:40:16'
2026-05-26 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:40:17'
2026-05-26 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:40:19'
2026-05-26 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:40:19'
2026-05-26 08:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:40:26'
2026-05-26 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:40:27'
2026-05-26 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:40:27'
2026-05-26 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:40:28'
2026-05-26 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:40:32'
2026-05-26 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:40:32'
2026-05-26 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:40:37'
2026-05-26 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:40:38'
2026-05-26 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:40:47'
2026-05-26 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:40:48'
2026-05-26 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:40:48'
2026-05-26 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:40:49'
2026-05-26 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:40:58'
2026-05-26 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 40, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:40:59'
2026-05-26 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 0, 162767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16381, 'low': 1.1637, 'close': 1.16373, 'volume': 34.0} | asctime='2026-05-26 08:41:00'
2026-05-26 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 0, 164363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16388, 'low': 1.16377, 'close': 1.1638, 'volume': 34.0} | asctime='2026-05-26 08:41:00'
2026-05-26 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:41:00'
2026-05-26 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:41:00'
2026-05-26 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:41:01'
2026-05-26 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:41:01'
2026-05-26 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:41:06'
2026-05-26 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:41:09'
2026-05-26 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:41:09'
2026-05-26 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:41:10'
2026-05-26 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:41:11'
2026-05-26 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:41:11'
2026-05-26 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:41:11'
2026-05-26 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:41:12'
2026-05-26 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:41:13'
2026-05-26 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:41:14'
2026-05-26 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:41:14'
2026-05-26 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:41:15'
2026-05-26 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:41:16'
2026-05-26 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:41:17'
2026-05-26 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 08:41:18'
2026-05-26 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:41:18'
2026-05-26 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:41:18'
2026-05-26 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:41:18'
2026-05-26 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:41:18'
2026-05-26 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:41:19'
2026-05-26 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:41:19'
2026-05-26 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:41:20'
2026-05-26 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:41:31'
2026-05-26 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:41:31'
2026-05-26 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 31, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:41:31'
2026-05-26 08:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:41:32'
2026-05-26 08:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:41:32'
2026-05-26 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:41:35'
2026-05-26 08:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:41:45'
2026-05-26 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:41:47'
2026-05-26 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 08:41:47'
2026-05-26 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:41:47'
2026-05-26 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:41:47'
2026-05-26 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 08:41:48'
2026-05-26 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:41:48'
2026-05-26 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:41:48'
2026-05-26 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:41:49'
2026-05-26 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:41:49'
2026-05-26 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 49, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:41:49'
2026-05-26 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 41, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:41:50'
2026-05-26 08:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 3, 311996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16376, 'low': 1.16365, 'close': 1.16366, 'volume': 44.0} | asctime='2026-05-26 08:42:03'
2026-05-26 08:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 3, 314002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16383, 'low': 1.16372, 'close': 1.16373, 'volume': 44.0} | asctime='2026-05-26 08:42:03'
2026-05-26 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:42:03'
2026-05-26 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:42:05'
2026-05-26 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:42:05'
2026-05-26 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 10, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:42:10'
2026-05-26 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:42:10'
2026-05-26 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:42:10'
2026-05-26 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:42:11'
2026-05-26 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:42:11'
2026-05-26 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:42:15'
2026-05-26 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:42:16'
2026-05-26 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:42:16'
2026-05-26 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:42:17'
2026-05-26 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:42:17'
2026-05-26 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:42:17'
2026-05-26 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:42:18'
2026-05-26 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:42:18'
2026-05-26 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:42:19'
2026-05-26 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:42:22'
2026-05-26 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:42:24'
2026-05-26 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:42:25'
2026-05-26 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:42:25'
2026-05-26 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:42:26'
2026-05-26 08:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:42:28'
2026-05-26 08:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:42:28'
2026-05-26 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:42:33'
2026-05-26 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:42:33'
2026-05-26 08:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:42:34'
2026-05-26 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:42:37'
2026-05-26 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:42:37'
2026-05-26 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:42:40'
2026-05-26 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:42:40'
2026-05-26 08:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:42:42'
2026-05-26 08:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:42:42'
2026-05-26 08:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:42:42'
2026-05-26 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:42:52'
2026-05-26 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:42:52'
2026-05-26 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:42:52'
2026-05-26 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:42:52'
2026-05-26 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:42:53'
2026-05-26 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:42:56'
2026-05-26 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:42:56'
2026-05-26 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 42, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:42:57'
2026-05-26 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 0, 20142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16367, 'low': 1.16361, 'close': 1.16361, 'volume': 42.0} | asctime='2026-05-26 08:43:00'
2026-05-26 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 0, 21066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16374, 'low': 1.16368, 'close': 1.16368, 'volume': 42.0} | asctime='2026-05-26 08:43:00'
2026-05-26 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:43:00'
2026-05-26 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:43:00'
2026-05-26 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:43:00'
2026-05-26 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:43:02'
2026-05-26 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:43:02'
2026-05-26 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:43:03'
2026-05-26 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:43:05'
2026-05-26 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:43:05'
2026-05-26 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:43:08'
2026-05-26 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:43:08'
2026-05-26 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:43:08'
2026-05-26 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:43:08'
2026-05-26 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:43:22'
2026-05-26 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:43:22'
2026-05-26 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:43:26'
2026-05-26 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:43:32'
2026-05-26 08:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:43:33'
2026-05-26 08:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:43:33'
2026-05-26 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 08:43:34'
2026-05-26 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:43:34'
2026-05-26 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:43:34'
2026-05-26 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:43:35'
2026-05-26 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:43:36'
2026-05-26 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:43:37'
2026-05-26 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:43:37'
2026-05-26 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:43:42'
2026-05-26 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:43:43'
2026-05-26 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 48, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 08:43:48'
2026-05-26 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 08:43:51'
2026-05-26 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 08:43:51'
2026-05-26 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 08:43:52'
2026-05-26 08:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 08:43:54'
2026-05-26 08:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 08:43:54'
2026-05-26 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 08:43:56'
2026-05-26 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 08:43:56'
2026-05-26 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 08:43:56'
2026-05-26 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 08:43:57'
2026-05-26 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 08:43:57'
2026-05-26 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 08:43:57'
2026-05-26 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 08:43:57'
2026-05-26 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 08:43:59'
2026-05-26 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 08:43:59'
2026-05-26 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 08:43:59'
2026-05-26 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 08:43:59'
2026-05-26 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:43:59'
2026-05-26 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 43, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 08:43:59'
2026-05-26 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 0, 760398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16366, 'low': 1.1635, 'close': 1.16351, 'volume': 46.0} | asctime='2026-05-26 08:44:00'
2026-05-26 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 0, 762699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16373, 'low': 1.16357, 'close': 1.16358, 'volume': 46.0} | asctime='2026-05-26 08:44:00'
2026-05-26 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:44:00'
2026-05-26 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:44:00'
2026-05-26 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:44:04'
2026-05-26 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:44:04'
2026-05-26 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:44:04'
2026-05-26 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:44:07'
2026-05-26 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:44:08'
2026-05-26 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:44:08'
2026-05-26 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:44:12'
2026-05-26 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:44:12'
2026-05-26 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:44:12'
2026-05-26 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:44:13'
2026-05-26 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:44:17'
2026-05-26 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:44:17'
2026-05-26 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:44:20'
2026-05-26 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 08:44:21'
2026-05-26 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:44:22'
2026-05-26 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:44:22'
2026-05-26 08:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:44:25'
2026-05-26 08:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:44:25'
2026-05-26 08:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:44:25'
2026-05-26 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:44:31'
2026-05-26 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:44:31'
2026-05-26 08:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:44:36'
2026-05-26 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:44:37'
2026-05-26 08:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:44:39'
2026-05-26 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:44:40'
2026-05-26 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:44:40'
2026-05-26 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:44:40'
2026-05-26 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:44:43'
2026-05-26 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:44:43'
2026-05-26 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:44:47'
2026-05-26 08:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:44:49'
2026-05-26 08:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:44:50'
2026-05-26 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:44:51'
2026-05-26 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:44:51'
2026-05-26 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:44:54'
2026-05-26 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 44, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:44:55'
2026-05-26 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 1, 309957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16351, 'low': 1.16345, 'close': 1.16346, 'volume': 38.0} | asctime='2026-05-26 08:45:01'
2026-05-26 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 1, 311436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16358, 'low': 1.16352, 'close': 1.16353, 'volume': 38.0} | asctime='2026-05-26 08:45:01'
2026-05-26 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 1, 312125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16381, 'low': 1.16345, 'close': 1.16346, 'volume': 204.0} | asctime='2026-05-26 08:45:01'
2026-05-26 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 1, 312618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16381, 'low': 1.16345, 'close': 1.16346, 'volume': 204.0} | asctime='2026-05-26 08:45:01'
2026-05-26 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 1, 316897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16388, 'low': 1.16352, 'close': 1.16353, 'volume': 204.0} | asctime='2026-05-26 08:45:01'
2026-05-26 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 1, 319844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16388, 'low': 1.16352, 'close': 1.16353, 'volume': 204.0} | asctime='2026-05-26 08:45:01'
2026-05-26 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 1, 320298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1639, 'high': 1.16409, 'low': 1.16345, 'close': 1.16346, 'volume': 790.0} | asctime='2026-05-26 08:45:01'
2026-05-26 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 1, 323359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16397, 'high': 1.16416, 'low': 1.16352, 'close': 1.16353, 'volume': 790.0} | asctime='2026-05-26 08:45:01'
2026-05-26 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:45:01'
2026-05-26 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:45:01'
2026-05-26 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:45:03'
2026-05-26 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:45:03'
2026-05-26 08:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:45:09'
2026-05-26 08:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:45:09'
2026-05-26 08:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 08:45:09'
2026-05-26 08:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:45:10'
2026-05-26 08:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:45:10'
2026-05-26 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:45:13'
2026-05-26 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:45:13'
2026-05-26 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:45:13'
2026-05-26 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 08:45:15'
2026-05-26 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:45:15'
2026-05-26 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:45:17'
2026-05-26 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:45:17'
2026-05-26 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:45:17'
2026-05-26 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:45:18'
2026-05-26 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:45:18'
2026-05-26 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:45:18'
2026-05-26 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:45:18'
2026-05-26 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 18, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:45:18'
2026-05-26 08:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:45:20'
2026-05-26 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:45:21'
2026-05-26 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:45:22'
2026-05-26 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:45:22'
2026-05-26 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:45:23'
2026-05-26 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:45:24'
2026-05-26 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:45:25'
2026-05-26 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:45:27'
2026-05-26 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:45:28'
2026-05-26 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:45:28'
2026-05-26 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:45:30'
2026-05-26 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:45:31'
2026-05-26 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:45:31'
2026-05-26 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:45:31'
2026-05-26 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 08:45:33'
2026-05-26 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:45:33'
2026-05-26 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:45:43'
2026-05-26 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:45:43'
2026-05-26 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:45:48'
2026-05-26 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:45:48'
2026-05-26 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:45:48'
2026-05-26 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:45:49'
2026-05-26 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:45:49'
2026-05-26 08:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:45:50'
2026-05-26 08:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:45:50'
2026-05-26 08:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:45:50'
2026-05-26 08:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:45:50'
2026-05-26 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 08:45:51'
2026-05-26 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:45:51'
2026-05-26 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:45:52'
2026-05-26 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 08:45:53'
2026-05-26 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 08:45:54'
2026-05-26 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 08:45:54'
2026-05-26 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:45:55'
2026-05-26 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 08:45:55'
2026-05-26 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 08:45:55'
2026-05-26 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 08:45:55'
2026-05-26 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 56, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:45:56'
2026-05-26 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 45, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 08:45:57'
2026-05-26 08:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 6, 709521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.1635, 'low': 1.16343, 'close': 1.16343, 'volume': 61.0} | asctime='2026-05-26 08:46:06'
2026-05-26 08:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 6, 711199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16357, 'low': 1.1635, 'close': 1.1635, 'volume': 61.0} | asctime='2026-05-26 08:46:06'
2026-05-26 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 08:46:06'
2026-05-26 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:46:06'
2026-05-26 08:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:46:07'
2026-05-26 08:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:46:07'
2026-05-26 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:46:08'
2026-05-26 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:46:08'
2026-05-26 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:46:08'
2026-05-26 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:46:10'
2026-05-26 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:46:10'
2026-05-26 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:46:12'
2026-05-26 08:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:46:13'
2026-05-26 08:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:46:13'
2026-05-26 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:46:15'
2026-05-26 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:46:15'
2026-05-26 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:46:15'
2026-05-26 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:46:15'
2026-05-26 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:46:16'
2026-05-26 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:46:18'
2026-05-26 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:46:19'
2026-05-26 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:46:25'
2026-05-26 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:46:25'
2026-05-26 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:46:25'
2026-05-26 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:46:27'
2026-05-26 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:46:29'
2026-05-26 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:46:30'
2026-05-26 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 08:46:30'
2026-05-26 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 08:46:30'
2026-05-26 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 08:46:35'
2026-05-26 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 08:46:36'
2026-05-26 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 08:46:36'
2026-05-26 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 08:46:36'
2026-05-26 08:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 38, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:46:38'
2026-05-26 08:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 08:46:38'
2026-05-26 08:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:46:38'
2026-05-26 08:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 08:46:38'
2026-05-26 08:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:46:38'
2026-05-26 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:46:40'
2026-05-26 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:46:40'
2026-05-26 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:46:40'
2026-05-26 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 08:46:40'
2026-05-26 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:46:41'
2026-05-26 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:46:44'
2026-05-26 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:46:44'
2026-05-26 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:46:44'
2026-05-26 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:46:44'
2026-05-26 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:46:46'
2026-05-26 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:46:47'
2026-05-26 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 08:46:49'
2026-05-26 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 08:46:49'
2026-05-26 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 08:46:49'
2026-05-26 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:46:49'
2026-05-26 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 08:46:49'
2026-05-26 08:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:46:51'
2026-05-26 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:46:52'
2026-05-26 08:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:46:53'
2026-05-26 08:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:46:53'
2026-05-26 08:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:46:54'
2026-05-26 08:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:46:55'
2026-05-26 08:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:46:55'
2026-05-26 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:46:57'
2026-05-26 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:46:57'
2026-05-26 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 46, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:46:59'
2026-05-26 08:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 4, 258262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16352, 'low': 1.16341, 'close': 1.16349, 'volume': 62.0} | asctime='2026-05-26 08:47:04'
2026-05-26 08:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 4, 259346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16359, 'low': 1.16348, 'close': 1.16356, 'volume': 62.0} | asctime='2026-05-26 08:47:04'
2026-05-26 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:47:04'
2026-05-26 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:47:06'
2026-05-26 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:47:09'
2026-05-26 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:47:10'
2026-05-26 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:47:10'
2026-05-26 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 08:47:17'
2026-05-26 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 08:47:19'
2026-05-26 08:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 08:47:20'
2026-05-26 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 08:47:28'
2026-05-26 08:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 08:47:29'
2026-05-26 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:47:30'
2026-05-26 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 08:47:31'
2026-05-26 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:47:31'
2026-05-26 08:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:47:34'
2026-05-26 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:47:35'
2026-05-26 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 08:47:35'
2026-05-26 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:47:46'
2026-05-26 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 08:47:53'
2026-05-26 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 08:47:53'
2026-05-26 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 08:47:53'
2026-05-26 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 08:47:53'
2026-05-26 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:47:53'
2026-05-26 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:47:55'
2026-05-26 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:47:55'
2026-05-26 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:47:55'
2026-05-26 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:47:56'
2026-05-26 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:47:56'
2026-05-26 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:47:58'
2026-05-26 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 47, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:47:58'
2026-05-26 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 0, 211365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16353, 'low': 1.16347, 'close': 1.16348, 'volume': 29.0} | asctime='2026-05-26 08:48:00'
2026-05-26 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 0, 212338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.1636, 'low': 1.16354, 'close': 1.16355, 'volume': 29.0} | asctime='2026-05-26 08:48:00'
2026-05-26 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:48:00'
2026-05-26 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:48:00'
2026-05-26 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:48:00'
2026-05-26 08:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:48:01'
2026-05-26 08:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:48:01'
2026-05-26 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:48:02'
2026-05-26 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 08:48:02'
2026-05-26 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 08:48:02'
2026-05-26 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:48:03'
2026-05-26 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 08:48:10'
2026-05-26 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 08:48:10'
2026-05-26 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:48:13'
2026-05-26 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:48:13'
2026-05-26 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:48:13'
2026-05-26 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:48:13'
2026-05-26 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:48:17'
2026-05-26 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:48:22'
2026-05-26 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:48:22'
2026-05-26 08:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:48:24'
2026-05-26 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:48:28'
2026-05-26 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:48:29'
2026-05-26 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:48:29'
2026-05-26 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:48:30'
2026-05-26 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:48:30'
2026-05-26 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:48:34'
2026-05-26 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:48:34'
2026-05-26 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 08:48:35'
2026-05-26 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:48:35'
2026-05-26 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:48:35'
2026-05-26 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 08:48:35'
2026-05-26 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 08:48:35'
2026-05-26 08:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 08:48:36'
2026-05-26 08:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 08:48:36'
2026-05-26 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 08:48:39'
2026-05-26 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 08:48:40'
2026-05-26 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 08:48:40'
2026-05-26 08:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 08:48:42'
2026-05-26 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 08:48:50'
2026-05-26 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 08:48:50'
2026-05-26 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 08:48:50'
2026-05-26 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 08:48:50'
2026-05-26 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 08:48:51'
2026-05-26 08:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 08:48:52'
2026-05-26 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 08:48:56'
2026-05-26 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:48:56'
2026-05-26 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:48:56'
2026-05-26 08:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:48:57'
2026-05-26 08:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:48:57'
2026-05-26 08:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:48:57'
2026-05-26 08:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 48, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:48:57'
2026-05-26 08:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 2, 807360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.1636, 'low': 1.16343, 'close': 1.1636, 'volume': 50.0} | asctime='2026-05-26 08:49:02'
2026-05-26 08:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 2, 808417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16367, 'low': 1.1635, 'close': 1.16367, 'volume': 50.0} | asctime='2026-05-26 08:49:02'
2026-05-26 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:49:02'
2026-05-26 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:49:03'
2026-05-26 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:49:06'
2026-05-26 08:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:49:08'
2026-05-26 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:49:09'
2026-05-26 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:49:11'
2026-05-26 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:49:12'
2026-05-26 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:49:13'
2026-05-26 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:49:19'
2026-05-26 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:49:19'
2026-05-26 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:49:19'
2026-05-26 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:49:19'
2026-05-26 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:49:19'
2026-05-26 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:49:22'
2026-05-26 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:49:22'
2026-05-26 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:49:22'
2026-05-26 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 08:49:22'
2026-05-26 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:49:22'
2026-05-26 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:49:24'
2026-05-26 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 08:49:24'
2026-05-26 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:49:25'
2026-05-26 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:49:25'
2026-05-26 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:49:26'
2026-05-26 08:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:49:27'
2026-05-26 08:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:49:48'
2026-05-26 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:49:57'
2026-05-26 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:49:57'
2026-05-26 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:49:57'
2026-05-26 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:49:58'
2026-05-26 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:49:58'
2026-05-26 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 49, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:49:58'
2026-05-26 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 0, 207870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16363, 'low': 1.16357, 'close': 1.1636, 'volume': 31.0} | asctime='2026-05-26 08:50:00'
2026-05-26 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 0, 208635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.1637, 'low': 1.16364, 'close': 1.16367, 'volume': 31.0} | asctime='2026-05-26 08:50:00'
2026-05-26 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 0, 209498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16363, 'low': 1.16341, 'close': 1.1636, 'volume': 233.0} | asctime='2026-05-26 08:50:00'
2026-05-26 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 0, 210304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16363, 'low': 1.16341, 'close': 1.1636, 'volume': 233.0} | asctime='2026-05-26 08:50:00'
2026-05-26 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 0, 211733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.1637, 'low': 1.16348, 'close': 1.16367, 'volume': 233.0} | asctime='2026-05-26 08:50:00'
2026-05-26 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 0, 212155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.1637, 'low': 1.16348, 'close': 1.16367, 'volume': 233.0} | asctime='2026-05-26 08:50:00'
2026-05-26 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:50:00'
2026-05-26 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:50:00'
2026-05-26 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:50:00'
2026-05-26 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:50:03'
2026-05-26 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 08:50:05'
2026-05-26 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:50:09'
2026-05-26 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:50:11'
2026-05-26 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:50:15'
2026-05-26 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:50:17'
2026-05-26 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:50:17'
2026-05-26 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:50:18'
2026-05-26 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:50:18'
2026-05-26 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:50:18'
2026-05-26 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:50:24'
2026-05-26 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:50:24'
2026-05-26 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:50:24'
2026-05-26 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:50:24'
2026-05-26 08:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:50:25'
2026-05-26 08:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:50:28'
2026-05-26 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:50:38'
2026-05-26 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:50:38'
2026-05-26 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 39, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:50:39'
2026-05-26 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 39, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:50:39'
2026-05-26 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 39, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 08:50:39'
2026-05-26 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:50:39'
2026-05-26 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:50:39'
2026-05-26 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:50:42'
2026-05-26 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:50:45'
2026-05-26 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:50:45'
2026-05-26 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:50:46'
2026-05-26 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 08:50:52'
2026-05-26 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:50:52'
2026-05-26 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:50:53'
2026-05-26 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:50:58'
2026-05-26 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 08:50:58'
2026-05-26 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:50:58'
2026-05-26 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:50:58'
2026-05-26 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:50:58'
2026-05-26 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:50:59'
2026-05-26 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:50:59'
2026-05-26 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:50:59'
2026-05-26 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 50, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:50:59'
2026-05-26 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 0, 6843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16378, 'low': 1.16357, 'close': 1.16377, 'volume': 42.0} | asctime='2026-05-26 08:51:00'
2026-05-26 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 0, 8501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16385, 'low': 1.16364, 'close': 1.16384, 'volume': 42.0} | asctime='2026-05-26 08:51:00'
2026-05-26 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:51:00'
2026-05-26 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:51:00'
2026-05-26 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:51:00'
2026-05-26 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:51:01'
2026-05-26 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:51:03'
2026-05-26 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:51:05'
2026-05-26 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:51:06'
2026-05-26 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:51:07'
2026-05-26 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:51:07'
2026-05-26 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:51:07'
2026-05-26 08:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:51:10'
2026-05-26 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:51:11'
2026-05-26 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:51:13'
2026-05-26 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:51:14'
2026-05-26 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:51:14'
2026-05-26 08:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:51:17'
2026-05-26 08:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:51:17'
2026-05-26 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:51:18'
2026-05-26 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:51:18'
2026-05-26 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:51:19'
2026-05-26 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:51:19'
2026-05-26 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:51:24'
2026-05-26 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:51:24'
2026-05-26 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:51:24'
2026-05-26 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:51:24'
2026-05-26 08:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:51:26'
2026-05-26 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:51:27'
2026-05-26 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:51:27'
2026-05-26 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:51:27'
2026-05-26 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:51:29'
2026-05-26 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:51:32'
2026-05-26 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:51:32'
2026-05-26 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:51:32'
2026-05-26 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:51:34'
2026-05-26 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:51:34'
2026-05-26 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:51:43'
2026-05-26 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:51:45'
2026-05-26 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:51:45'
2026-05-26 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:51:47'
2026-05-26 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:51:47'
2026-05-26 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:51:47'
2026-05-26 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:51:48'
2026-05-26 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:51:49'
2026-05-26 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:51:49'
2026-05-26 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:51:50'
2026-05-26 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:51:56'
2026-05-26 08:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:51:57'
2026-05-26 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:51:58'
2026-05-26 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 51, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:51:58'
2026-05-26 08:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 0, 56147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16382, 'low': 1.16376, 'close': 1.16379, 'volume': 49.0} | asctime='2026-05-26 08:52:00'
2026-05-26 08:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 0, 56918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16389, 'low': 1.16383, 'close': 1.16386, 'volume': 49.0} | asctime='2026-05-26 08:52:00'
2026-05-26 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:52:00'
2026-05-26 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:52:00'
2026-05-26 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:52:00'
2026-05-26 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:52:01'
2026-05-26 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:52:04'
2026-05-26 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:52:06'
2026-05-26 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:52:06'
2026-05-26 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:52:06'
2026-05-26 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:52:16'
2026-05-26 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:52:16'
2026-05-26 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:52:17'
2026-05-26 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:52:17'
2026-05-26 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:52:20'
2026-05-26 08:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:52:21'
2026-05-26 08:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:52:25'
2026-05-26 08:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:52:25'
2026-05-26 08:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:52:25'
2026-05-26 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:52:26'
2026-05-26 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:52:27'
2026-05-26 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:52:27'
2026-05-26 08:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:52:29'
2026-05-26 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 34, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:52:34'
2026-05-26 08:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:52:35'
2026-05-26 08:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:52:35'
2026-05-26 08:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:52:45'
2026-05-26 08:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:52:45'
2026-05-26 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:52:48'
2026-05-26 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:52:52'
2026-05-26 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 52, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:52:53'
2026-05-26 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 0, 206918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.1639, 'low': 1.1638, 'close': 1.16384, 'volume': 29.0} | asctime='2026-05-26 08:53:00'
2026-05-26 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 0, 207945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16397, 'low': 1.16387, 'close': 1.16391, 'volume': 29.0} | asctime='2026-05-26 08:53:00'
2026-05-26 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:53:00'
2026-05-26 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:53:00'
2026-05-26 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:53:11'
2026-05-26 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:53:16'
2026-05-26 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:53:16'
2026-05-26 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:53:16'
2026-05-26 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:53:16'
2026-05-26 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:53:16'
2026-05-26 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:53:17'
2026-05-26 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:53:17'
2026-05-26 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:53:23'
2026-05-26 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:53:23'
2026-05-26 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:53:23'
2026-05-26 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:53:23'
2026-05-26 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:53:24'
2026-05-26 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:53:24'
2026-05-26 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:53:24'
2026-05-26 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:53:24'
2026-05-26 08:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:53:25'
2026-05-26 08:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:53:25'
2026-05-26 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:53:26'
2026-05-26 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 27, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:53:27'
2026-05-26 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:53:27'
2026-05-26 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:53:27'
2026-05-26 08:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:53:28'
2026-05-26 08:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:53:29'
2026-05-26 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:53:32'
2026-05-26 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:53:32'
2026-05-26 08:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:53:33'
2026-05-26 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:53:34'
2026-05-26 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:53:36'
2026-05-26 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:53:36'
2026-05-26 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 08:53:37'
2026-05-26 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:53:37'
2026-05-26 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:53:37'
2026-05-26 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:53:37'
2026-05-26 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:53:38'
2026-05-26 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:53:38'
2026-05-26 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:53:40'
2026-05-26 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:53:40'
2026-05-26 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:53:40'
2026-05-26 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:53:41'
2026-05-26 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:53:41'
2026-05-26 08:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 08:53:43'
2026-05-26 08:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 08:53:44'
2026-05-26 08:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 08:53:44'
2026-05-26 08:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 08:53:44'
2026-05-26 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 08:53:45'
2026-05-26 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:53:45'
2026-05-26 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:53:46'
2026-05-26 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:53:46'
2026-05-26 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:53:46'
2026-05-26 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:53:46'
2026-05-26 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:53:46'
2026-05-26 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:53:46'
2026-05-26 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:53:46'
2026-05-26 08:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:53:47'
2026-05-26 08:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:53:47'
2026-05-26 08:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:53:48'
2026-05-26 08:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:53:48'
2026-05-26 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 53, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:53:54'
2026-05-26 08:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 1, 54451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.1641, 'low': 1.16383, 'close': 1.16403, 'volume': 61.0} | asctime='2026-05-26 08:54:01'
2026-05-26 08:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 1, 55285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16417, 'low': 1.1639, 'close': 1.1641, 'volume': 61.0} | asctime='2026-05-26 08:54:01'
2026-05-26 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:54:01'
2026-05-26 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:54:01'
2026-05-26 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:54:07'
2026-05-26 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:54:07'
2026-05-26 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:54:08'
2026-05-26 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:54:08'
2026-05-26 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:54:08'
2026-05-26 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:54:09'
2026-05-26 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:54:09'
2026-05-26 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:54:09'
2026-05-26 08:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:54:12'
2026-05-26 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:54:16'
2026-05-26 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:54:19'
2026-05-26 08:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:54:20'
2026-05-26 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:54:21'
2026-05-26 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:54:22'
2026-05-26 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:54:22'
2026-05-26 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 08:54:22'
2026-05-26 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 08:54:23'
2026-05-26 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:54:23'
2026-05-26 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:54:35'
2026-05-26 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:54:35'
2026-05-26 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 08:54:36'
2026-05-26 08:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 08:54:37'
2026-05-26 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:54:40'
2026-05-26 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:54:42'
2026-05-26 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 08:54:46'
2026-05-26 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:54:48'
2026-05-26 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:54:48'
2026-05-26 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:54:49'
2026-05-26 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:54:51'
2026-05-26 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:54:51'
2026-05-26 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:54:58'
2026-05-26 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:54:58'
2026-05-26 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:54:58'
2026-05-26 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:54:58'
2026-05-26 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:54:58'
2026-05-26 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 54, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:54:58'
2026-05-26 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 0, 254881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16407, 'low': 1.164, 'close': 1.16402, 'volume': 38.0} | asctime='2026-05-26 08:55:00'
2026-05-26 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 0, 255675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16414, 'low': 1.16407, 'close': 1.16409, 'volume': 38.0} | asctime='2026-05-26 08:55:00'
2026-05-26 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 0, 256494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16359, 'high': 1.1641, 'low': 1.16357, 'close': 1.16402, 'volume': 219.0} | asctime='2026-05-26 08:55:00'
2026-05-26 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 0, 256920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16359, 'high': 1.1641, 'low': 1.16357, 'close': 1.16402, 'volume': 219.0} | asctime='2026-05-26 08:55:00'
2026-05-26 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 0, 257712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16366, 'high': 1.16417, 'low': 1.16364, 'close': 1.16409, 'volume': 219.0} | asctime='2026-05-26 08:55:00'
2026-05-26 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 0, 258051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16366, 'high': 1.16417, 'low': 1.16364, 'close': 1.16409, 'volume': 219.0} | asctime='2026-05-26 08:55:00'
2026-05-26 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:55:00'
2026-05-26 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:55:00'
2026-05-26 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:55:02'
2026-05-26 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 08:55:06'
2026-05-26 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 08:55:09'
2026-05-26 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 08:55:09'
2026-05-26 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:55:10'
2026-05-26 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:55:10'
2026-05-26 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 08:55:10'
2026-05-26 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 08:55:10'
2026-05-26 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:55:10'
2026-05-26 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:55:10'
2026-05-26 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 08:55:10'
2026-05-26 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:55:11'
2026-05-26 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:55:12'
2026-05-26 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:55:12'
2026-05-26 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:55:13'
2026-05-26 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:55:15'
2026-05-26 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:55:41'
2026-05-26 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 08:55:42'
2026-05-26 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 08:55:45'
2026-05-26 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 08:55:45'
2026-05-26 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 08:55:45'
2026-05-26 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 08:55:46'
2026-05-26 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:55:46'
2026-05-26 08:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:55:48'
2026-05-26 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 08:55:53'
2026-05-26 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 08:55:53'
2026-05-26 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:55:58'
2026-05-26 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 59, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:55:58'
2026-05-26 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 55, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:55:59'
2026-05-26 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 0, 454364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16402, 'low': 1.16386, 'close': 1.16386, 'volume': 31.0} | asctime='2026-05-26 08:56:00'
2026-05-26 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 0, 457491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16409, 'low': 1.16393, 'close': 1.16393, 'volume': 31.0} | asctime='2026-05-26 08:56:00'
2026-05-26 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:56:00'
2026-05-26 08:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:56:03'
2026-05-26 08:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:56:03'
2026-05-26 08:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:56:03'
2026-05-26 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:56:04'
2026-05-26 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 08:56:04'
2026-05-26 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:56:04'
2026-05-26 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:56:04'
2026-05-26 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:56:05'
2026-05-26 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:56:05'
2026-05-26 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:56:09'
2026-05-26 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:56:10'
2026-05-26 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:56:11'
2026-05-26 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:56:13'
2026-05-26 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:56:13'
2026-05-26 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:56:13'
2026-05-26 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:56:13'
2026-05-26 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:56:14'
2026-05-26 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:56:15'
2026-05-26 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:56:15'
2026-05-26 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:56:15'
2026-05-26 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:56:16'
2026-05-26 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:56:17'
2026-05-26 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:56:17'
2026-05-26 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:56:20'
2026-05-26 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:56:21'
2026-05-26 08:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:56:24'
2026-05-26 08:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:56:24'
2026-05-26 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:56:27'
2026-05-26 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:56:31'
2026-05-26 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:56:32'
2026-05-26 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:56:33'
2026-05-26 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:56:33'
2026-05-26 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:56:33'
2026-05-26 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:56:33'
2026-05-26 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:56:33'
2026-05-26 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 08:56:35'
2026-05-26 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 08:56:43'
2026-05-26 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 08:56:44'
2026-05-26 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 08:56:44'
2026-05-26 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:56:44'
2026-05-26 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 08:56:44'
2026-05-26 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:56:46'
2026-05-26 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:56:46'
2026-05-26 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 08:56:57'
2026-05-26 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 56, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:56:59'
2026-05-26 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 0, 303854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.16381, 'close': 1.16381, 'volume': 46.0} | asctime='2026-05-26 08:57:00'
2026-05-26 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 0, 304640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.16388, 'close': 1.16388, 'volume': 46.0} | asctime='2026-05-26 08:57:00'
2026-05-26 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:57:00'
2026-05-26 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:57:01'
2026-05-26 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:57:01'
2026-05-26 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 08:57:02'
2026-05-26 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 08:57:02'
2026-05-26 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:57:02'
2026-05-26 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:57:02'
2026-05-26 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:57:02'
2026-05-26 08:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:57:07'
2026-05-26 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 08:57:10'
2026-05-26 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:57:10'
2026-05-26 08:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:57:13'
2026-05-26 08:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:57:13'
2026-05-26 08:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:57:13'
2026-05-26 08:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:57:13'
2026-05-26 08:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:57:13'
2026-05-26 08:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:57:14'
2026-05-26 08:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:57:14'
2026-05-26 08:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:57:14'
2026-05-26 08:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 14, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:57:14'
2026-05-26 08:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:57:18'
2026-05-26 08:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:57:18'
2026-05-26 08:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:57:19'
2026-05-26 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:57:22'
2026-05-26 08:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:57:23'
2026-05-26 08:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:57:23'
2026-05-26 08:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:57:26'
2026-05-26 08:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:57:26'
2026-05-26 08:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:57:26'
2026-05-26 08:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:57:26'
2026-05-26 08:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:57:26'
2026-05-26 08:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:57:27'
2026-05-26 08:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:57:28'
2026-05-26 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:57:30'
2026-05-26 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:57:30'
2026-05-26 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:57:31'
2026-05-26 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:57:31'
2026-05-26 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:57:31'
2026-05-26 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:57:31'
2026-05-26 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:57:31'
2026-05-26 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:57:31'
2026-05-26 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:57:31'
2026-05-26 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:57:31'
2026-05-26 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:57:31'
2026-05-26 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:57:31'
2026-05-26 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:57:31'
2026-05-26 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:57:32'
2026-05-26 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:57:33'
2026-05-26 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:57:33'
2026-05-26 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 08:57:33'
2026-05-26 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:57:33'
2026-05-26 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:57:33'
2026-05-26 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:57:34'
2026-05-26 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:57:37'
2026-05-26 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:57:37'
2026-05-26 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:57:37'
2026-05-26 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:57:38'
2026-05-26 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:57:39'
2026-05-26 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:57:41'
2026-05-26 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:57:41'
2026-05-26 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:57:41'
2026-05-26 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:57:41'
2026-05-26 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 08:57:41'
2026-05-26 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:57:41'
2026-05-26 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:57:41'
2026-05-26 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:57:43'
2026-05-26 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:57:46'
2026-05-26 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:57:49'
2026-05-26 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:57:49'
2026-05-26 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:57:49'
2026-05-26 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:57:52'
2026-05-26 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:57:53'
2026-05-26 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:57:54'
2026-05-26 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:57:59'
2026-05-26 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:57:59'
2026-05-26 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 08:57:59'
2026-05-26 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:57:59'
2026-05-26 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:57:59'
2026-05-26 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:57:59'
2026-05-26 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 57, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:57:59'
2026-05-26 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 0, 203178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16381, 'low': 1.16366, 'close': 1.16374, 'volume': 80.0} | asctime='2026-05-26 08:58:00'
2026-05-26 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 0, 204637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.16373, 'close': 1.16381, 'volume': 80.0} | asctime='2026-05-26 08:58:00'
2026-05-26 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:58:00'
2026-05-26 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:58:00'
2026-05-26 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:58:00'
2026-05-26 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:58:02'
2026-05-26 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:58:02'
2026-05-26 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:58:02'
2026-05-26 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:58:04'
2026-05-26 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:58:05'
2026-05-26 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:58:07'
2026-05-26 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:58:07'
2026-05-26 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:58:08'
2026-05-26 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:58:08'
2026-05-26 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:58:08'
2026-05-26 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:58:12'
2026-05-26 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:58:16'
2026-05-26 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:58:16'
2026-05-26 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:58:17'
2026-05-26 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:58:19'
2026-05-26 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:58:22'
2026-05-26 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:58:23'
2026-05-26 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 08:58:23'
2026-05-26 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:58:23'
2026-05-26 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:58:31'
2026-05-26 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:58:31'
2026-05-26 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:58:33'
2026-05-26 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:58:36'
2026-05-26 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:58:37'
2026-05-26 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 08:58:38'
2026-05-26 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 08:58:38'
2026-05-26 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 08:58:41'
2026-05-26 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 08:58:41'
2026-05-26 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 08:58:41'
2026-05-26 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:58:41'
2026-05-26 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:58:44'
2026-05-26 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 08:58:46'
2026-05-26 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 08:58:46'
2026-05-26 08:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:58:48'
2026-05-26 08:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:58:48'
2026-05-26 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 58, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:58:54'
2026-05-26 08:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 1, 801941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16377, 'low': 1.16366, 'close': 1.16366, 'volume': 39.0} | asctime='2026-05-26 08:59:01'
2026-05-26 08:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 1, 803434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16384, 'low': 1.16373, 'close': 1.16373, 'volume': 39.0} | asctime='2026-05-26 08:59:01'
2026-05-26 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:59:01'
2026-05-26 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:59:02'
2026-05-26 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:59:03'
2026-05-26 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:59:03'
2026-05-26 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:59:03'
2026-05-26 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 08:59:05'
2026-05-26 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:59:05'
2026-05-26 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:59:05'
2026-05-26 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:59:07'
2026-05-26 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:59:08'
2026-05-26 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:59:10'
2026-05-26 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:59:12'
2026-05-26 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:59:12'
2026-05-26 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:59:14'
2026-05-26 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:59:15'
2026-05-26 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:59:16'
2026-05-26 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:59:18'
2026-05-26 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:59:18'
2026-05-26 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:59:19'
2026-05-26 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:59:20'
2026-05-26 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:59:20'
2026-05-26 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:59:20'
2026-05-26 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:59:23'
2026-05-26 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:59:23'
2026-05-26 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:59:25'
2026-05-26 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:59:25'
2026-05-26 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:59:25'
2026-05-26 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:59:25'
2026-05-26 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:59:25'
2026-05-26 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:59:26'
2026-05-26 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:59:26'
2026-05-26 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:59:26'
2026-05-26 08:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:59:27'
2026-05-26 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:59:28'
2026-05-26 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 28, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:59:28'
2026-05-26 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:59:28'
2026-05-26 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:59:30'
2026-05-26 08:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:59:34'
2026-05-26 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:59:36'
2026-05-26 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:59:37'
2026-05-26 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:59:37'
2026-05-26 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:59:37'
2026-05-26 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:59:37'
2026-05-26 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:59:38'
2026-05-26 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:59:40'
2026-05-26 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:59:40'
2026-05-26 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:59:41'
2026-05-26 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 08:59:41'
2026-05-26 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:59:41'
2026-05-26 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 08:59:41'
2026-05-26 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:59:42'
2026-05-26 08:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:59:43'
2026-05-26 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:59:44'
2026-05-26 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:59:45'
2026-05-26 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:59:50'
2026-05-26 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:59:51'
2026-05-26 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:59:51'
2026-05-26 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:59:51'
2026-05-26 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:59:52'
2026-05-26 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 53, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:59:53'
2026-05-26 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 08:59:55'
2026-05-26 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:59:55'
2026-05-26 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:59:56'
2026-05-26 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 08:59:56'
2026-05-26 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:59:56'
2026-05-26 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:59:57'
2026-05-26 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 08:59:57'
2026-05-26 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:59:57'
2026-05-26 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 08:59:57'
2026-05-26 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 08:59:57'
2026-05-26 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 08:59:57'
2026-05-26 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 08:59:58'
2026-05-26 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 8, 59, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 08:59:58'
2026-05-26 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 0, 89618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16368, 'low': 1.16358, 'close': 1.16362, 'volume': 73.0} | asctime='2026-05-26 09:00:00'
2026-05-26 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 0, 90109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16402, 'low': 1.16358, 'close': 1.16362, 'volume': 269.0} | asctime='2026-05-26 09:00:00'
2026-05-26 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 0, 90898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.16409, 'low': 1.16365, 'close': 1.16369, 'volume': 269.0} | asctime='2026-05-26 09:00:00'
2026-05-26 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 0, 91669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16375, 'low': 1.16365, 'close': 1.16369, 'volume': 73.0} | asctime='2026-05-26 09:00:00'
2026-05-26 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 0, 92169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16402, 'low': 1.16358, 'close': 1.16362, 'volume': 269.0} | asctime='2026-05-26 09:00:00'
2026-05-26 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 0, 92955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.16409, 'low': 1.16365, 'close': 1.16369, 'volume': 269.0} | asctime='2026-05-26 09:00:00'
2026-05-26 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 0, 93717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16345, 'high': 1.1641, 'low': 1.16341, 'close': 1.16362, 'volume': 721.0} | asctime='2026-05-26 09:00:00'
2026-05-26 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 0, 94152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16352, 'high': 1.16417, 'low': 1.16348, 'close': 1.16369, 'volume': 721.0} | asctime='2026-05-26 09:00:00'
2026-05-26 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 09:00:00'
2026-05-26 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 09:00:00'
2026-05-26 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 09:00:00'
2026-05-26 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 09:00:00'
2026-05-26 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 09:00:00'
2026-05-26 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:00:01'
2026-05-26 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 09:00:01'
2026-05-26 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:00:01'
2026-05-26 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 09:00:03'
2026-05-26 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:00:03'
2026-05-26 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:00:03'
2026-05-26 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:00:03'
2026-05-26 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:00:04'
2026-05-26 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 09:00:04'
2026-05-26 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 09:00:04'
2026-05-26 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 09:00:04'
2026-05-26 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 09:00:05'
2026-05-26 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:00:05'
2026-05-26 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 09:00:06'
2026-05-26 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:00:06'
2026-05-26 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 09:00:06'
2026-05-26 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 09:00:07'
2026-05-26 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 09:00:07'
2026-05-26 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 09:00:07'
2026-05-26 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 09:00:07'
2026-05-26 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 09:00:07'
2026-05-26 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 09:00:07'
2026-05-26 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 09:00:08'
2026-05-26 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 09:00:09'
2026-05-26 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:00:09'
2026-05-26 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 09:00:09'
2026-05-26 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:00:10'
2026-05-26 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 09:00:10'
2026-05-26 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:00:10'
2026-05-26 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:00:10'
2026-05-26 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:00:10'
2026-05-26 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:00:11'
2026-05-26 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:00:15'
2026-05-26 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:00:16'
2026-05-26 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:00:18'
2026-05-26 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 09:00:19'
2026-05-26 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:00:19'
2026-05-26 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 09:00:22'
2026-05-26 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 09:00:22'
2026-05-26 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:00:22'
2026-05-26 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:00:23'
2026-05-26 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 09:00:23'
2026-05-26 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:00:23'
2026-05-26 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 09:00:24'
2026-05-26 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:00:24'
2026-05-26 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:00:24'
2026-05-26 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:00:24'
2026-05-26 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:00:25'
2026-05-26 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:00:26'
2026-05-26 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:00:26'
2026-05-26 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:00:27'
2026-05-26 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:00:30'
2026-05-26 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:00:30'
2026-05-26 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:00:30'
2026-05-26 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:00:30'
2026-05-26 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:00:30'
2026-05-26 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:00:30'
2026-05-26 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:00:31'
2026-05-26 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:00:31'
2026-05-26 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:00:32'
2026-05-26 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:00:32'
2026-05-26 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:00:33'
2026-05-26 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:00:33'
2026-05-26 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:00:36'
2026-05-26 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:00:36'
2026-05-26 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:00:37'
2026-05-26 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:00:37'
2026-05-26 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:00:37'
2026-05-26 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 09:00:38'
2026-05-26 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:00:38'
2026-05-26 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:00:39'
2026-05-26 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 09:00:39'
2026-05-26 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:00:39'
2026-05-26 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:00:40'
2026-05-26 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:00:40'
2026-05-26 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:00:40'
2026-05-26 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:00:40'
2026-05-26 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:00:41'
2026-05-26 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:00:41'
2026-05-26 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 09:00:42'
2026-05-26 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 09:00:42'
2026-05-26 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:00:45'
2026-05-26 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 09:00:45'
2026-05-26 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 45, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:00:45'
2026-05-26 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:00:46'
2026-05-26 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:00:48'
2026-05-26 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:00:48'
2026-05-26 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:00:49'
2026-05-26 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:00:50'
2026-05-26 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:00:52'
2026-05-26 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:00:52'
2026-05-26 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:00:52'
2026-05-26 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:00:52'
2026-05-26 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:00:53'
2026-05-26 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:00:56'
2026-05-26 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 0, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:00:57'
2026-05-26 09:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 1, 650171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16365, 'low': 1.1635, 'close': 1.16352, 'volume': 101.0} | asctime='2026-05-26 09:01:01'
2026-05-26 09:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 1, 651919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16372, 'low': 1.16357, 'close': 1.16359, 'volume': 101.0} | asctime='2026-05-26 09:01:01'
2026-05-26 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:01:01'
2026-05-26 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:01'
2026-05-26 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:01:02'
2026-05-26 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:02'
2026-05-26 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:01:02'
2026-05-26 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:02'
2026-05-26 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:01:03'
2026-05-26 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 09:01:03'
2026-05-26 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:01:03'
2026-05-26 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:01:03'
2026-05-26 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:01:03'
2026-05-26 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:01:05'
2026-05-26 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:01:05'
2026-05-26 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:01:06'
2026-05-26 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:06'
2026-05-26 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:01:06'
2026-05-26 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:09'
2026-05-26 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:01:10'
2026-05-26 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:11'
2026-05-26 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:01:12'
2026-05-26 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:12'
2026-05-26 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:01:12'
2026-05-26 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:12'
2026-05-26 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:01:13'
2026-05-26 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:14'
2026-05-26 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:01:16'
2026-05-26 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:16'
2026-05-26 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:01:16'
2026-05-26 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:01:18'
2026-05-26 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 09:01:18'
2026-05-26 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 09:01:18'
2026-05-26 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 09:01:18'
2026-05-26 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 09:01:18'
2026-05-26 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 09:01:20'
2026-05-26 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 09:01:21'
2026-05-26 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 09:01:24'
2026-05-26 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 09:01:24'
2026-05-26 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 09:01:25'
2026-05-26 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 09:01:25'
2026-05-26 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 09:01:25'
2026-05-26 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:01:25'
2026-05-26 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:01:27'
2026-05-26 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:01:29'
2026-05-26 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:31'
2026-05-26 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:01:31'
2026-05-26 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:31'
2026-05-26 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:01:31'
2026-05-26 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:01:32'
2026-05-26 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 09:01:32'
2026-05-26 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 09:01:33'
2026-05-26 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 09:01:34'
2026-05-26 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 09:01:35'
2026-05-26 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:01:35'
2026-05-26 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:01:35'
2026-05-26 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:01:36'
2026-05-26 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:36'
2026-05-26 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:01:36'
2026-05-26 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 36, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:36'
2026-05-26 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:01:36'
2026-05-26 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:37'
2026-05-26 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:01:38'
2026-05-26 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:39'
2026-05-26 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 09:01:39'
2026-05-26 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:01:39'
2026-05-26 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 09:01:39'
2026-05-26 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:01:40'
2026-05-26 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:41'
2026-05-26 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:01:41'
2026-05-26 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:42'
2026-05-26 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:01:42'
2026-05-26 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 45, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:44'
2026-05-26 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:01:45'
2026-05-26 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:01:45'
2026-05-26 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:01:46'
2026-05-26 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 09:01:46'
2026-05-26 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 09:01:47'
2026-05-26 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 09:01:47'
2026-05-26 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 09:01:48'
2026-05-26 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 09:01:48'
2026-05-26 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 09:01:53'
2026-05-26 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 09:01:54'
2026-05-26 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:01:55'
2026-05-26 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:55'
2026-05-26 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:01:55'
2026-05-26 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:01:55'
2026-05-26 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:01:55'
2026-05-26 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:01:55'
2026-05-26 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 09:01:58'
2026-05-26 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 09:01:58'
2026-05-26 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 1, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:01:59'
2026-05-26 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 0, 250806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16355, 'low': 1.16346, 'close': 1.16352, 'volume': 90.0} | asctime='2026-05-26 09:02:00'
2026-05-26 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 0, 251646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16362, 'low': 1.16353, 'close': 1.16359, 'volume': 90.0} | asctime='2026-05-26 09:02:00'
2026-05-26 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:02:00'
2026-05-26 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:02:00'
2026-05-26 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:02:03'
2026-05-26 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:02:03'
2026-05-26 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:02:09'
2026-05-26 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:02:10'
2026-05-26 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:02:10'
2026-05-26 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:02:11'
2026-05-26 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:02:11'
2026-05-26 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:02:12'
2026-05-26 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:02:12'
2026-05-26 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 09:02:17'
2026-05-26 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 09:02:17'
2026-05-26 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 09:02:17'
2026-05-26 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 09:02:17'
2026-05-26 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 09:02:17'
2026-05-26 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 09:02:18'
2026-05-26 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 09:02:19'
2026-05-26 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 09:02:20'
2026-05-26 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:02:20'
2026-05-26 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:02:21'
2026-05-26 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:02:22'
2026-05-26 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 09:02:24'
2026-05-26 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 09:02:24'
2026-05-26 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 09:02:26'
2026-05-26 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:02:26'
2026-05-26 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:02:26'
2026-05-26 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 09:02:27'
2026-05-26 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 09:02:27'
2026-05-26 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 09:02:27'
2026-05-26 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:02:27'
2026-05-26 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 09:02:28'
2026-05-26 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 09:02:28'
2026-05-26 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 09:02:29'
2026-05-26 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 09:02:29'
2026-05-26 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 09:02:30'
2026-05-26 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:02:30'
2026-05-26 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:02:31'
2026-05-26 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 31, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:02:31'
2026-05-26 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:02:31'
2026-05-26 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:02:33'
2026-05-26 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:02:35'
2026-05-26 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:02:36'
2026-05-26 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:02:37'
2026-05-26 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:02:40'
2026-05-26 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:02:40'
2026-05-26 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:02:43'
2026-05-26 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:02:44'
2026-05-26 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:02:45'
2026-05-26 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:02:45'
2026-05-26 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:02:46'
2026-05-26 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:02:46'
2026-05-26 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:02:47'
2026-05-26 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:02:47'
2026-05-26 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 09:02:49'
2026-05-26 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:02:51'
2026-05-26 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:02:51'
2026-05-26 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 09:02:51'
2026-05-26 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:02:51'
2026-05-26 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:02:55'
2026-05-26 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:02:55'
2026-05-26 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:02:56'
2026-05-26 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 2, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:02:59'
2026-05-26 09:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 1, 100459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16353, 'low': 1.16338, 'close': 1.16342, 'volume': 63.0} | asctime='2026-05-26 09:03:01'
2026-05-26 09:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 1, 101338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.1636, 'low': 1.16345, 'close': 1.16349, 'volume': 63.0} | asctime='2026-05-26 09:03:01'
2026-05-26 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:03:01'
2026-05-26 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:03:01'
2026-05-26 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:03:01'
2026-05-26 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:03:01'
2026-05-26 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 09:03:01'
2026-05-26 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:03:01'
2026-05-26 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 09:03:03'
2026-05-26 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:03:03'
2026-05-26 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 09:03:05'
2026-05-26 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:03:05'
2026-05-26 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 09:03:05'
2026-05-26 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:03:06'
2026-05-26 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 09:03:06'
2026-05-26 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 09:03:10'
2026-05-26 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 09:03:11'
2026-05-26 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 11, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 09:03:11'
2026-05-26 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:03:11'
2026-05-26 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 09:03:11'
2026-05-26 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:03:12'
2026-05-26 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 09:03:14'
2026-05-26 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:03:16'
2026-05-26 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 09:03:16'
2026-05-26 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:03:17'
2026-05-26 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 09:03:18'
2026-05-26 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:03:20'
2026-05-26 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 09:03:20'
2026-05-26 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:03:22'
2026-05-26 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 09:03:22'
2026-05-26 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:03:23'
2026-05-26 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 09:03:24'
2026-05-26 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:03:24'
2026-05-26 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 09:03:24'
2026-05-26 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:03:25'
2026-05-26 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 09:03:25'
2026-05-26 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:03:25'
2026-05-26 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 09:03:26'
2026-05-26 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:03:26'
2026-05-26 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 09:03:27'
2026-05-26 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:03:34'
2026-05-26 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 09:03:35'
2026-05-26 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 35, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 09:03:35'
2026-05-26 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:03:35'
2026-05-26 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:03:35'
2026-05-26 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:03:35'
2026-05-26 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:03:36'
2026-05-26 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 09:03:36'
2026-05-26 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:03:49'
2026-05-26 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 09:03:49'
2026-05-26 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:03:49'
2026-05-26 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 50, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:03:50'
2026-05-26 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 09:03:50'
2026-05-26 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 09:03:50'
2026-05-26 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 09:03:50'
2026-05-26 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:03:51'
2026-05-26 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 09:03:54'
2026-05-26 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:03:57'
2026-05-26 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 09:03:58'
2026-05-26 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:03:59'
2026-05-26 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 09:03:59'
2026-05-26 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 3, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:03:59'
2026-05-26 09:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 1, 698569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16341, 'low': 1.1633, 'close': 1.16331, 'volume': 60.0} | asctime='2026-05-26 09:04:01'
2026-05-26 09:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 1, 700544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16348, 'low': 1.16337, 'close': 1.16338, 'volume': 60.0} | asctime='2026-05-26 09:04:01'
2026-05-26 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 09:04:01'
2026-05-26 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 09:04:02'
2026-05-26 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 09:04:05'
2026-05-26 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:04:05'
2026-05-26 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:04:06'
2026-05-26 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:04:08'
2026-05-26 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 09:04:10'
2026-05-26 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 09:04:10'
2026-05-26 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 09:04:14'
2026-05-26 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:04:15'
2026-05-26 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 09:04:17'
2026-05-26 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:04:17'
2026-05-26 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 09:04:19'
2026-05-26 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 09:04:19'
2026-05-26 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 09:04:20'
2026-05-26 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 09:04:20'
2026-05-26 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 09:04:20'
2026-05-26 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 09:04:21'
2026-05-26 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:04:22'
2026-05-26 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 09:04:22'
2026-05-26 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:04:22'
2026-05-26 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:04:22'
2026-05-26 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:04:24'
2026-05-26 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 09:04:24'
2026-05-26 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 09:04:26'
2026-05-26 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:04:29'
2026-05-26 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:04:29'
2026-05-26 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:04:30'
2026-05-26 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:04:30'
2026-05-26 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:04:30'
2026-05-26 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:04:30'
2026-05-26 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:04:34'
2026-05-26 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 09:04:34'
2026-05-26 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:04:35'
2026-05-26 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 09:04:37'
2026-05-26 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:04:39'
2026-05-26 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 09:04:39'
2026-05-26 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:04:39'
2026-05-26 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 09:04:39'
2026-05-26 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:04:39'
2026-05-26 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 09:04:42'
2026-05-26 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:04:42'
2026-05-26 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:04:43'
2026-05-26 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 09:04:45'
2026-05-26 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:04:46'
2026-05-26 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 09:04:47'
2026-05-26 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 09:04:47'
2026-05-26 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:04:47'
2026-05-26 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:04:47'
2026-05-26 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 09:04:47'
2026-05-26 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:04:50'
2026-05-26 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:04:51'
2026-05-26 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:04:51'
2026-05-26 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 09:04:52'
2026-05-26 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:04:52'
2026-05-26 09:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 59, 952481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16339, 'low': 1.1633, 'close': 1.16337, 'volume': 55.0} | asctime='2026-05-26 09:04:59'
2026-05-26 09:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 59, 953167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16346, 'low': 1.16337, 'close': 1.16344, 'volume': 55.0} | asctime='2026-05-26 09:04:59'
2026-05-26 09:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 59, 953816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16363, 'high': 1.16365, 'low': 1.1633, 'close': 1.16337, 'volume': 369.0} | asctime='2026-05-26 09:04:59'
2026-05-26 09:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 59, 954268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16363, 'high': 1.16365, 'low': 1.1633, 'close': 1.16337, 'volume': 369.0} | asctime='2026-05-26 09:04:59'
2026-05-26 09:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 59, 954837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16372, 'low': 1.16337, 'close': 1.16344, 'volume': 369.0} | asctime='2026-05-26 09:04:59'
2026-05-26 09:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 4, 59, 955298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16372, 'low': 1.16337, 'close': 1.16344, 'volume': 369.0} | asctime='2026-05-26 09:04:59'
2026-05-26 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 09:04:59'
2026-05-26 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 09:04:59'
2026-05-26 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:05:00'
2026-05-26 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:05:00'
2026-05-26 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:05:00'
2026-05-26 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:05:00'
2026-05-26 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:05:00'
2026-05-26 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:05:00'
2026-05-26 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 09:05:01'
2026-05-26 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:05:01'
2026-05-26 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 09:05:03'
2026-05-26 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:05:03'
2026-05-26 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 09:05:03'
2026-05-26 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:05:05'
2026-05-26 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 09:05:05'
2026-05-26 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:05:05'
2026-05-26 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 09:05:06'
2026-05-26 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 09:05:06'
2026-05-26 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 09:05:06'
2026-05-26 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:05:07'
2026-05-26 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 09:05:08'
2026-05-26 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:05:09'
2026-05-26 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 09:05:09'
2026-05-26 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:05:09'
2026-05-26 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 09:05:09'
2026-05-26 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:05:09'
2026-05-26 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 09:05:10'
2026-05-26 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:05:11'
2026-05-26 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 09:05:11'
2026-05-26 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:05:12'
2026-05-26 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 09:05:13'
2026-05-26 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 09:05:13'
2026-05-26 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 09:05:13'
2026-05-26 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 09:05:15'
2026-05-26 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:05:15'
2026-05-26 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 09:05:16'
2026-05-26 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 09:05:28'
2026-05-26 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 09:05:28'
2026-05-26 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 09:05:28'
2026-05-26 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 09:05:28'
2026-05-26 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 09:05:28'
2026-05-26 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 09:05:28'
2026-05-26 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 09:05:28'
2026-05-26 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 09:05:28'
2026-05-26 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 09:05:29'
2026-05-26 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 09:05:29'
2026-05-26 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 29, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 09:05:29'
2026-05-26 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 09:05:30'
2026-05-26 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 09:05:30'
2026-05-26 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 09:05:31'
2026-05-26 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 09:05:33'
2026-05-26 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 09:05:35'
2026-05-26 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 09:05:37'
2026-05-26 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 09:05:37'
2026-05-26 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:05:37'
2026-05-26 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 09:05:38'
2026-05-26 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:05:38'
2026-05-26 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 09:05:39'
2026-05-26 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:05:40'
2026-05-26 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 09:05:40'
2026-05-26 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 09:05:40'
2026-05-26 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 09:05:40'
2026-05-26 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 09:05:41'
2026-05-26 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 09:05:41'
2026-05-26 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 09:05:44'
2026-05-26 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 09:05:44'
2026-05-26 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 09:05:44'
2026-05-26 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 09:05:45'
2026-05-26 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 09:05:45'
2026-05-26 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:05:45'
2026-05-26 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 09:05:45'
2026-05-26 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:05:45'
2026-05-26 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:05:46'
2026-05-26 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:05:46'
2026-05-26 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:05:46'
2026-05-26 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:05:47'
2026-05-26 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 09:05:47'
2026-05-26 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:05:54'
2026-05-26 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:05:54'
2026-05-26 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:05:54'
2026-05-26 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:05:54'
2026-05-26 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:05:55'
2026-05-26 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:05:55'
2026-05-26 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:05:56'
2026-05-26 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:05:56'
2026-05-26 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:05:57'
2026-05-26 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:05:57'
2026-05-26 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:05:57'
2026-05-26 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:05:59'
2026-05-26 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:05:59'
2026-05-26 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 5, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:05:59'
2026-05-26 09:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 1, 397521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16343, 'low': 1.16322, 'close': 1.1634, 'volume': 91.0} | asctime='2026-05-26 09:06:01'
2026-05-26 09:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 1, 398302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.1635, 'low': 1.16329, 'close': 1.16347, 'volume': 91.0} | asctime='2026-05-26 09:06:01'
2026-05-26 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:06:01'
2026-05-26 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:06:01'
2026-05-26 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:06:01'
2026-05-26 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:06:03'
2026-05-26 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:06:03'
2026-05-26 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 09:06:03'
2026-05-26 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:06:03'
2026-05-26 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:06:04'
2026-05-26 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:06:06'
2026-05-26 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:06:06'
2026-05-26 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:06:07'
2026-05-26 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 09:06:09'
2026-05-26 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:06:09'
2026-05-26 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 09:06:12'
2026-05-26 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:06:13'
2026-05-26 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 09:06:13'
2026-05-26 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 09:06:14'
2026-05-26 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 09:06:14'
2026-05-26 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 09:06:14'
2026-05-26 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 09:06:15'
2026-05-26 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 09:06:16'
2026-05-26 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 09:06:16'
2026-05-26 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 09:06:17'
2026-05-26 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 09:06:18'
2026-05-26 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:06:18'
2026-05-26 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:06:18'
2026-05-26 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:06:18'
2026-05-26 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:06:18'
2026-05-26 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 09:06:19'
2026-05-26 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:06:19'
2026-05-26 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 22, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 09:06:21'
2026-05-26 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 09:06:23'
2026-05-26 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 09:06:23'
2026-05-26 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 09:06:24'
2026-05-26 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 09:06:24'
2026-05-26 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 09:06:28'
2026-05-26 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 09:06:30'
2026-05-26 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 09:06:32'
2026-05-26 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 09:06:32'
2026-05-26 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 09:06:32'
2026-05-26 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 09:06:33'
2026-05-26 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 09:06:33'
2026-05-26 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 09:06:33'
2026-05-26 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 09:06:34'
2026-05-26 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 09:06:35'
2026-05-26 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 09:06:38'
2026-05-26 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 09:06:38'
2026-05-26 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 09:06:38'
2026-05-26 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 09:06:38'
2026-05-26 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 09:06:38'
2026-05-26 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 09:06:38'
2026-05-26 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 09:06:38'
2026-05-26 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 09:06:39'
2026-05-26 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 09:06:39'
2026-05-26 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 44, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 09:06:44'
2026-05-26 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 09:06:45'
2026-05-26 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 09:06:45'
2026-05-26 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 09:06:46'
2026-05-26 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 09:06:46'
2026-05-26 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 09:06:47'
2026-05-26 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 51, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 09:06:51'
2026-05-26 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:06:51'
2026-05-26 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:06:51'
2026-05-26 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:06:52'
2026-05-26 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:06:52'
2026-05-26 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:06:52'
2026-05-26 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:06:54'
2026-05-26 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:06:55'
2026-05-26 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:06:56'
2026-05-26 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:06:56'
2026-05-26 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 09:06:56'
2026-05-26 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:06:56'
2026-05-26 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:06:57'
2026-05-26 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 09:06:57'
2026-05-26 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:06:57'
2026-05-26 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 09:06:57'
2026-05-26 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:06:58'
2026-05-26 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:06:59'
2026-05-26 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:06:59'
2026-05-26 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 6, 59, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:06:59'
2026-05-26 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 0, 97916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16357, 'low': 1.16336, 'close': 1.16357, 'volume': 80.0} | asctime='2026-05-26 09:07:00'
2026-05-26 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 0, 98815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16364, 'low': 1.16343, 'close': 1.16364, 'volume': 80.0} | asctime='2026-05-26 09:07:00'
2026-05-26 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:07:00'
2026-05-26 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:07:00'
2026-05-26 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:07:00'
2026-05-26 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:07:00'
2026-05-26 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:07:01'
2026-05-26 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:07:01'
2026-05-26 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 4, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:07:04'
2026-05-26 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 09:07:05'
2026-05-26 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 09:07:06'
2026-05-26 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:07:06'
2026-05-26 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:07:08'
2026-05-26 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:07:08'
2026-05-26 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 09:07:08'
2026-05-26 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 09:07:08'
2026-05-26 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 09:07:12'
2026-05-26 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 09:07:12'
2026-05-26 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 09:07:13'
2026-05-26 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 09:07:13'
2026-05-26 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 09:07:15'
2026-05-26 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 09:07:15'
2026-05-26 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 09:07:15'
2026-05-26 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 09:07:15'
2026-05-26 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:07:15'
2026-05-26 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:07:15'
2026-05-26 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:07:15'
2026-05-26 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:07:17'
2026-05-26 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:07:17'
2026-05-26 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 09:07:21'
2026-05-26 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 09:07:21'
2026-05-26 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 09:07:22'
2026-05-26 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 09:07:22'
2026-05-26 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 09:07:22'
2026-05-26 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 09:07:22'
2026-05-26 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 09:07:22'
2026-05-26 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 09:07:24'
2026-05-26 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 09:07:25'
2026-05-26 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 09:07:28'
2026-05-26 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 09:07:30'
2026-05-26 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 09:07:30'
2026-05-26 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 09:07:30'
2026-05-26 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 09:07:30'
2026-05-26 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 09:07:32'
2026-05-26 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 09:07:32'
2026-05-26 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 09:07:33'
2026-05-26 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 09:07:38'
2026-05-26 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 09:07:39'
2026-05-26 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 09:07:39'
2026-05-26 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 09:07:39'
2026-05-26 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 09:07:40'
2026-05-26 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 09:07:40'
2026-05-26 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 09:07:41'
2026-05-26 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 09:07:41'
2026-05-26 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 09:07:42'
2026-05-26 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 09:07:43'
2026-05-26 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:07:44'
2026-05-26 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:07:44'
2026-05-26 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:07:45'
2026-05-26 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:07:47'
2026-05-26 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:07:47'
2026-05-26 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:07:48'
2026-05-26 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:07:48'
2026-05-26 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 09:07:49'
2026-05-26 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:07:49'
2026-05-26 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:07:49'
2026-05-26 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:07:49'
2026-05-26 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 09:07:49'
2026-05-26 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 09:07:50'
2026-05-26 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 09:07:50'
2026-05-26 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 09:07:51'
2026-05-26 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 09:07:51'
2026-05-26 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:07:52'
2026-05-26 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 09:07:54'
2026-05-26 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 09:07:54'
2026-05-26 09:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 7, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 09:07:57'
2026-05-26 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 0, 606136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16365, 'low': 1.16348, 'close': 1.1635, 'volume': 74.0} | asctime='2026-05-26 09:08:00'
2026-05-26 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 0, 606926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16372, 'low': 1.16355, 'close': 1.16357, 'volume': 74.0} | asctime='2026-05-26 09:08:00'
2026-05-26 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 09:08:00'
2026-05-26 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 09:08:00'
2026-05-26 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 09:08:00'
2026-05-26 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:08:00'
2026-05-26 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:08:00'
2026-05-26 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:08:01'
2026-05-26 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:08:02'
2026-05-26 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:08:03'
2026-05-26 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:08:04'
2026-05-26 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:08:04'
2026-05-26 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:08:04'
2026-05-26 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:08:06'
2026-05-26 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:08:07'
2026-05-26 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:08:08'
2026-05-26 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:08:08'
2026-05-26 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:08:09'
2026-05-26 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:08:11'
2026-05-26 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:08:12'
2026-05-26 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:08:12'
2026-05-26 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:08:13'
2026-05-26 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 09:08:13'
2026-05-26 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 09:08:13'
2026-05-26 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 09:08:13'
2026-05-26 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 09:08:13'
2026-05-26 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 09:08:13'
2026-05-26 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:08:14'
2026-05-26 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 14, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:08:14'
2026-05-26 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:08:14'
2026-05-26 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:08:17'
2026-05-26 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:08:18'
2026-05-26 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:08:18'
2026-05-26 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:08:18'
2026-05-26 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:08:19'
2026-05-26 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:08:19'
2026-05-26 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:08:21'
2026-05-26 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:08:21'
2026-05-26 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:08:21'
2026-05-26 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 09:08:21'
2026-05-26 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:08:22'
2026-05-26 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:08:22'
2026-05-26 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:08:23'
2026-05-26 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:08:23'
2026-05-26 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 09:08:23'
2026-05-26 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 09:08:24'
2026-05-26 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 09:08:24'
2026-05-26 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 09:08:25'
2026-05-26 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 09:08:25'
2026-05-26 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 09:08:28'
2026-05-26 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 09:08:29'
2026-05-26 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 09:08:29'
2026-05-26 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 09:08:29'
2026-05-26 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 09:08:29'
2026-05-26 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 09:08:30'
2026-05-26 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 09:08:34'
2026-05-26 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 09:08:34'
2026-05-26 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 09:08:36'
2026-05-26 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 09:08:36'
2026-05-26 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 09:08:38'
2026-05-26 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 09:08:38'
2026-05-26 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 09:08:38'
2026-05-26 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 09:08:38'
2026-05-26 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 09:08:39'
2026-05-26 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 09:08:39'
2026-05-26 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 09:08:40'
2026-05-26 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 09:08:41'
2026-05-26 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:08:41'
2026-05-26 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 09:08:48'
2026-05-26 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:08:49'
2026-05-26 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 09:08:50'
2026-05-26 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:08:50'
2026-05-26 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 09:08:50'
2026-05-26 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:08:51'
2026-05-26 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 09:08:51'
2026-05-26 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:08:52'
2026-05-26 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 09:08:52'
2026-05-26 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:08:52'
2026-05-26 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 09:08:53'
2026-05-26 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:08:53'
2026-05-26 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 09:08:54'
2026-05-26 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:08:54'
2026-05-26 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 09:08:55'
2026-05-26 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 56, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:08:56'
2026-05-26 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 09:08:58'
2026-05-26 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 8, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:08:59'
2026-05-26 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 0, 45680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16367, 'low': 1.16352, 'close': 1.16367, 'volume': 84.0} | asctime='2026-05-26 09:09:00'
2026-05-26 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 0, 48323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16374, 'low': 1.16359, 'close': 1.16374, 'volume': 84.0} | asctime='2026-05-26 09:09:00'
2026-05-26 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 09:09:00'
2026-05-26 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:09:04'
2026-05-26 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 09:09:05'
2026-05-26 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:09:08'
2026-05-26 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 09:09:10'
2026-05-26 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 09:09:10'
2026-05-26 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 09:09:15'
2026-05-26 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:09:15'
2026-05-26 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:09:15'
2026-05-26 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:09:15'
2026-05-26 09:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:09:16'
2026-05-26 09:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:09:16'
2026-05-26 09:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:09:17'
2026-05-26 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:09:18'
2026-05-26 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:09:18'
2026-05-26 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 09:09:20'
2026-05-26 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 09:09:20'
2026-05-26 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:09:20'
2026-05-26 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:09:22'
2026-05-26 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:09:22'
2026-05-26 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:09:22'
2026-05-26 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:09:22'
2026-05-26 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:09:22'
2026-05-26 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:09:22'
2026-05-26 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:09:23'
2026-05-26 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:09:23'
2026-05-26 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:09:32'
2026-05-26 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:09:32'
2026-05-26 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:09:32'
2026-05-26 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:09:32'
2026-05-26 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:09:32'
2026-05-26 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:09:34'
2026-05-26 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:09:34'
2026-05-26 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:09:37'
2026-05-26 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 09:09:37'
2026-05-26 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:09:38'
2026-05-26 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:09:39'
2026-05-26 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:09:39'
2026-05-26 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:09:42'
2026-05-26 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:09:43'
2026-05-26 09:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:09:53'
2026-05-26 09:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:09:53'
2026-05-26 09:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 09:09:53'
2026-05-26 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 09:09:55'
2026-05-26 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:09:55'
2026-05-26 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:09:55'
2026-05-26 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:09:56'
2026-05-26 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 09:09:56'
2026-05-26 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:09:56'
2026-05-26 09:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:09:58'
2026-05-26 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:09:59'
2026-05-26 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:09:59'
2026-05-26 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:09:59'
2026-05-26 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 09:09:59'
2026-05-26 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 9, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:09:59'
2026-05-26 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 0, 245715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16374, 'low': 1.16365, 'close': 1.16367, 'volume': 55.0} | asctime='2026-05-26 09:10:00'
2026-05-26 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 0, 246651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.16374, 'low': 1.16322, 'close': 1.16367, 'volume': 384.0} | asctime='2026-05-26 09:10:00'
2026-05-26 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 0, 248412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16381, 'low': 1.16372, 'close': 1.16374, 'volume': 55.0} | asctime='2026-05-26 09:10:00'
2026-05-26 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 0, 249062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.16374, 'low': 1.16322, 'close': 1.16367, 'volume': 384.0} | asctime='2026-05-26 09:10:00'
2026-05-26 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 0, 249520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16381, 'low': 1.16329, 'close': 1.16374, 'volume': 384.0} | asctime='2026-05-26 09:10:00'
2026-05-26 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 0, 252867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16381, 'low': 1.16329, 'close': 1.16374, 'volume': 384.0} | asctime='2026-05-26 09:10:00'
2026-05-26 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:10:00'
2026-05-26 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:10:01'
2026-05-26 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:10:03'
2026-05-26 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:10:06'
2026-05-26 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:10:11'
2026-05-26 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:10:12'
2026-05-26 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:10:12'
2026-05-26 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:10:12'
2026-05-26 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:10:12'
2026-05-26 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:10:13'
2026-05-26 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:10:13'
2026-05-26 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:10:13'
2026-05-26 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:10:13'
2026-05-26 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 09:10:17'
2026-05-26 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 09:10:17'
2026-05-26 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 09:10:17'
2026-05-26 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:10:17'
2026-05-26 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:10:19'
2026-05-26 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 09:10:21'
2026-05-26 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:10:22'
2026-05-26 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 09:10:23'
2026-05-26 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:10:26'
2026-05-26 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:10:26'
2026-05-26 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:10:30'
2026-05-26 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:10:31'
2026-05-26 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:10:32'
2026-05-26 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:10:32'
2026-05-26 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:10:32'
2026-05-26 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:10:32'
2026-05-26 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:10:50'
2026-05-26 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 09:10:50'
2026-05-26 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 09:10:58'
2026-05-26 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:10:58'
2026-05-26 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:10:59'
2026-05-26 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 10, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:10:59'
2026-05-26 09:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 1, 545528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16374, 'low': 1.16367, 'close': 1.16374, 'volume': 35.0} | asctime='2026-05-26 09:11:01'
2026-05-26 09:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 1, 547128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16381, 'low': 1.16374, 'close': 1.16381, 'volume': 35.0} | asctime='2026-05-26 09:11:01'
2026-05-26 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:11:01'
2026-05-26 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:11:01'
2026-05-26 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:11:01'
2026-05-26 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:11:01'
2026-05-26 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:11:03'
2026-05-26 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:11:06'
2026-05-26 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:11:06'
2026-05-26 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:11:06'
2026-05-26 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:11:08'
2026-05-26 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:11:11'
2026-05-26 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:11:14'
2026-05-26 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:11:14'
2026-05-26 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:11:19'
2026-05-26 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:11:19'
2026-05-26 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:11:34'
2026-05-26 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 34, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:11:34'
2026-05-26 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:11:35'
2026-05-26 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:11:35'
2026-05-26 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:11:35'
2026-05-26 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:11:35'
2026-05-26 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:11:36'
2026-05-26 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:11:38'
2026-05-26 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:11:42'
2026-05-26 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:11:44'
2026-05-26 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:11:46'
2026-05-26 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:11:47'
2026-05-26 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:11:54'
2026-05-26 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:11:54'
2026-05-26 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:11:55'
2026-05-26 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 11, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:11:57'
2026-05-26 09:12:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 12, 93583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16379, 'low': 1.16371, 'close': 1.16378, 'volume': 30.0} | asctime='2026-05-26 09:12:12'
2026-05-26 09:12:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 12, 94305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16386, 'low': 1.16378, 'close': 1.16385, 'volume': 30.0} | asctime='2026-05-26 09:12:12'
2026-05-26 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:12:12'
2026-05-26 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:12:12'
2026-05-26 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:12:13'
2026-05-26 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:12:13'
2026-05-26 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:12:14'
2026-05-26 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:12:14'
2026-05-26 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:12:15'
2026-05-26 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 09:12:16'
2026-05-26 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:12:16'
2026-05-26 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 09:12:21'
2026-05-26 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:12:22'
2026-05-26 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 09:12:22'
2026-05-26 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 09:12:25'
2026-05-26 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 09:12:26'
2026-05-26 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:12:27'
2026-05-26 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 09:12:28'
2026-05-26 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 09:12:29'
2026-05-26 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 09:12:29'
2026-05-26 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:12:29'
2026-05-26 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:12:30'
2026-05-26 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:12:33'
2026-05-26 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:12:44'
2026-05-26 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 09:12:44'
2026-05-26 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 09:12:44'
2026-05-26 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 09:12:44'
2026-05-26 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:12:45'
2026-05-26 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 09:12:46'
2026-05-26 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:12:46'
2026-05-26 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 09:12:52'
2026-05-26 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 09:12:58'
2026-05-26 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 09:12:58'
2026-05-26 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:12:59'
2026-05-26 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:12:59'
2026-05-26 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 09:12:59'
2026-05-26 09:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 59, 943496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16389, 'low': 1.16378, 'close': 1.16389, 'volume': 34.0} | asctime='2026-05-26 09:12:59'
2026-05-26 09:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 12, 59, 944579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16396, 'low': 1.16385, 'close': 1.16396, 'volume': 34.0} | asctime='2026-05-26 09:12:59'
2026-05-26 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:12:59'
2026-05-26 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:13:00'
2026-05-26 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:13:03'
2026-05-26 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:13:04'
2026-05-26 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:13:05'
2026-05-26 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:13:07'
2026-05-26 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 09:13:16'
2026-05-26 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:13:16'
2026-05-26 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 09:13:17'
2026-05-26 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:13:21'
2026-05-26 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:13:22'
2026-05-26 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:13:22'
2026-05-26 09:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:13:27'
2026-05-26 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:13:28'
2026-05-26 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:13:31'
2026-05-26 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:13:31'
2026-05-26 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 09:13:34'
2026-05-26 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:13:37'
2026-05-26 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:13:44'
2026-05-26 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 09:13:44'
2026-05-26 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 09:13:44'
2026-05-26 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:13:44'
2026-05-26 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:13:44'
2026-05-26 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:13:45'
2026-05-26 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:13:45'
2026-05-26 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:13:45'
2026-05-26 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:13:45'
2026-05-26 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:13:45'
2026-05-26 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:13:46'
2026-05-26 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:13:50'
2026-05-26 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:13:50'
2026-05-26 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:13:50'
2026-05-26 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:13:51'
2026-05-26 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:13:51'
2026-05-26 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 13, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:13:51'
2026-05-26 09:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 2, 342976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16389, 'low': 1.16377, 'close': 1.16381, 'volume': 35.0} | asctime='2026-05-26 09:14:02'
2026-05-26 09:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 2, 345696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16396, 'low': 1.16384, 'close': 1.16388, 'volume': 35.0} | asctime='2026-05-26 09:14:02'
2026-05-26 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:14:02'
2026-05-26 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:14:02'
2026-05-26 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:14:03'
2026-05-26 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:14:04'
2026-05-26 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:14:08'
2026-05-26 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:14:08'
2026-05-26 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:14:10'
2026-05-26 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 16, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:14:16'
2026-05-26 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:14:16'
2026-05-26 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:14:16'
2026-05-26 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:14:16'
2026-05-26 09:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 09:14:17'
2026-05-26 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:14:21'
2026-05-26 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 09:14:21'
2026-05-26 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:14:21'
2026-05-26 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 09:14:23'
2026-05-26 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:14:25'
2026-05-26 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 09:14:25'
2026-05-26 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:14:26'
2026-05-26 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:14:31'
2026-05-26 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:14:31'
2026-05-26 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:14:31'
2026-05-26 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:14:31'
2026-05-26 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:14:36'
2026-05-26 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:14:38'
2026-05-26 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:14:38'
2026-05-26 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 09:14:39'
2026-05-26 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:14:40'
2026-05-26 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:14:42'
2026-05-26 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:14:42'
2026-05-26 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:14:42'
2026-05-26 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:14:43'
2026-05-26 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:14:43'
2026-05-26 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:14:45'
2026-05-26 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:14:45'
2026-05-26 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:14:47'
2026-05-26 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:14:58'
2026-05-26 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 14, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:14:58'
2026-05-26 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 0, 360961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16384, 'low': 1.16376, 'close': 1.16378, 'volume': 38.0} | asctime='2026-05-26 09:15:00'
2026-05-26 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 0, 362539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16391, 'low': 1.16383, 'close': 1.16385, 'volume': 38.0} | asctime='2026-05-26 09:15:00'
2026-05-26 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 0, 362927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.16389, 'low': 1.16367, 'close': 1.16378, 'volume': 172.0} | asctime='2026-05-26 09:15:00'
2026-05-26 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 0, 363372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.16389, 'low': 1.16367, 'close': 1.16378, 'volume': 172.0} | asctime='2026-05-26 09:15:00'
2026-05-26 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 0, 365705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16396, 'low': 1.16374, 'close': 1.16385, 'volume': 172.0} | asctime='2026-05-26 09:15:00'
2026-05-26 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 0, 366175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16396, 'low': 1.16374, 'close': 1.16385, 'volume': 172.0} | asctime='2026-05-26 09:15:00'
2026-05-26 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 0, 371386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16363, 'high': 1.16389, 'low': 1.16322, 'close': 1.16378, 'volume': 925.0} | asctime='2026-05-26 09:15:00'
2026-05-26 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 0, 373964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1637, 'high': 1.16396, 'low': 1.16329, 'close': 1.16385, 'volume': 925.0} | asctime='2026-05-26 09:15:00'
2026-05-26 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:15:00'
2026-05-26 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:15:00'
2026-05-26 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:15:00'
2026-05-26 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:15:00'
2026-05-26 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:15:00'
2026-05-26 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:15:00'
2026-05-26 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:15:00'
2026-05-26 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:15:00'
2026-05-26 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:15:01'
2026-05-26 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:15:10'
2026-05-26 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:15:27'
2026-05-26 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:15:30'
2026-05-26 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:15:31'
2026-05-26 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:15:31'
2026-05-26 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:15:32'
2026-05-26 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:15:32'
2026-05-26 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:15:34'
2026-05-26 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:15:34'
2026-05-26 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:15:37'
2026-05-26 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:15:37'
2026-05-26 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:15:41'
2026-05-26 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 15, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:15:41'
2026-05-26 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 0, 243848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16376, 'low': 1.16371, 'close': 1.16373, 'volume': 22.0} | asctime='2026-05-26 09:16:00'
2026-05-26 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 0, 245517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16383, 'low': 1.16378, 'close': 1.1638, 'volume': 22.0} | asctime='2026-05-26 09:16:00'
2026-05-26 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:16:00'
2026-05-26 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:16:00'
2026-05-26 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:16:01'
2026-05-26 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:16:02'
2026-05-26 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:16:05'
2026-05-26 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:16:05'
2026-05-26 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:16:06'
2026-05-26 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:16:08'
2026-05-26 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:16:08'
2026-05-26 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:16:08'
2026-05-26 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:16:09'
2026-05-26 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:16:09'
2026-05-26 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:16:09'
2026-05-26 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:16:11'
2026-05-26 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:16:11'
2026-05-26 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:16:12'
2026-05-26 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:16:13'
2026-05-26 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:16:13'
2026-05-26 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:16:13'
2026-05-26 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:16:13'
2026-05-26 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 09:16:13'
2026-05-26 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:16:13'
2026-05-26 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 09:16:15'
2026-05-26 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:16:16'
2026-05-26 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 09:16:17'
2026-05-26 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:16:18'
2026-05-26 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 09:16:22'
2026-05-26 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:16:22'
2026-05-26 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 09:16:22'
2026-05-26 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:16:23'
2026-05-26 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 09:16:24'
2026-05-26 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:16:24'
2026-05-26 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 24, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:16:24'
2026-05-26 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:16:25'
2026-05-26 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 09:16:26'
2026-05-26 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 09:16:26'
2026-05-26 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:16:26'
2026-05-26 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:16:26'
2026-05-26 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:16:26'
2026-05-26 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:16:26'
2026-05-26 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:16:27'
2026-05-26 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:16:28'
2026-05-26 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:16:29'
2026-05-26 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:16:30'
2026-05-26 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:16:30'
2026-05-26 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:16:31'
2026-05-26 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:16:32'
2026-05-26 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:16:32'
2026-05-26 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:16:32'
2026-05-26 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:16:32'
2026-05-26 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:16:33'
2026-05-26 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:16:35'
2026-05-26 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:16:44'
2026-05-26 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:16:44'
2026-05-26 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:16:44'
2026-05-26 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:16:44'
2026-05-26 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:16:47'
2026-05-26 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:16:47'
2026-05-26 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:16:47'
2026-05-26 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:16:49'
2026-05-26 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:16:50'
2026-05-26 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:16:52'
2026-05-26 09:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:16:53'
2026-05-26 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:16:54'
2026-05-26 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:16:54'
2026-05-26 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:16:54'
2026-05-26 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:16:54'
2026-05-26 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:16:54'
2026-05-26 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:16:54'
2026-05-26 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:16:56'
2026-05-26 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:16:59'
2026-05-26 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:16:59'
2026-05-26 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:16:59'
2026-05-26 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 09:16:59'
2026-05-26 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 16, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:16:59'
2026-05-26 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 0, 296052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16384, 'low': 1.16366, 'close': 1.16383, 'volume': 75.0} | asctime='2026-05-26 09:17:00'
2026-05-26 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 0, 297021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16391, 'low': 1.16373, 'close': 1.1639, 'volume': 75.0} | asctime='2026-05-26 09:17:00'
2026-05-26 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 09:17:00'
2026-05-26 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 09:17:01'
2026-05-26 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:17:01'
2026-05-26 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 09:17:01'
2026-05-26 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:17:01'
2026-05-26 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:17:02'
2026-05-26 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:17:02'
2026-05-26 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:17:03'
2026-05-26 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 09:17:06'
2026-05-26 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 09:17:06'
2026-05-26 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:17:06'
2026-05-26 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 09:17:06'
2026-05-26 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:17:07'
2026-05-26 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 09:17:08'
2026-05-26 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:17:08'
2026-05-26 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 09:17:08'
2026-05-26 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:17:08'
2026-05-26 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 09:17:08'
2026-05-26 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:17:08'
2026-05-26 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:17:15'
2026-05-26 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 09:17:15'
2026-05-26 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 09:17:15'
2026-05-26 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:17:15'
2026-05-26 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 09:17:15'
2026-05-26 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:17:15'
2026-05-26 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:17:15'
2026-05-26 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:17:15'
2026-05-26 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:17:15'
2026-05-26 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:17:15'
2026-05-26 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:17:16'
2026-05-26 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:17:16'
2026-05-26 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:17:16'
2026-05-26 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:17:16'
2026-05-26 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:17:16'
2026-05-26 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:17:16'
2026-05-26 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:17:17'
2026-05-26 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:17:17'
2026-05-26 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:17:17'
2026-05-26 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:17:17'
2026-05-26 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:17:17'
2026-05-26 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:17:18'
2026-05-26 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:17:18'
2026-05-26 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:17:18'
2026-05-26 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:17:18'
2026-05-26 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:17:19'
2026-05-26 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:17:19'
2026-05-26 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:17:20'
2026-05-26 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:17:20'
2026-05-26 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:17:20'
2026-05-26 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:17:20'
2026-05-26 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:17:20'
2026-05-26 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:17:21'
2026-05-26 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:17:21'
2026-05-26 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:17:22'
2026-05-26 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:17:23'
2026-05-26 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:17:23'
2026-05-26 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:17:23'
2026-05-26 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:17:23'
2026-05-26 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:17:24'
2026-05-26 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:17:24'
2026-05-26 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:17:24'
2026-05-26 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:17:24'
2026-05-26 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:17:24'
2026-05-26 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:17:24'
2026-05-26 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:17:24'
2026-05-26 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:17:26'
2026-05-26 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:17:29'
2026-05-26 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:17:29'
2026-05-26 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:17:29'
2026-05-26 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:17:29'
2026-05-26 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:17:29'
2026-05-26 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:17:30'
2026-05-26 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:17:30'
2026-05-26 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:17:30'
2026-05-26 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:17:30'
2026-05-26 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:17:31'
2026-05-26 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:17:31'
2026-05-26 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:17:32'
2026-05-26 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:17:33'
2026-05-26 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:17:33'
2026-05-26 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:17:33'
2026-05-26 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:17:34'
2026-05-26 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:17:35'
2026-05-26 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:17:36'
2026-05-26 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:17:36'
2026-05-26 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:17:36'
2026-05-26 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:17:36'
2026-05-26 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:17:37'
2026-05-26 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:17:39'
2026-05-26 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:17:39'
2026-05-26 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:17:39'
2026-05-26 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:17:39'
2026-05-26 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:17:39'
2026-05-26 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:17:40'
2026-05-26 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:17:40'
2026-05-26 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:17:40'
2026-05-26 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:17:40'
2026-05-26 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:17:40'
2026-05-26 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 09:17:40'
2026-05-26 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:17:41'
2026-05-26 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 09:17:42'
2026-05-26 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:17:43'
2026-05-26 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 09:17:43'
2026-05-26 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:17:44'
2026-05-26 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 09:17:44'
2026-05-26 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:17:45'
2026-05-26 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 09:17:45'
2026-05-26 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 09:17:45'
2026-05-26 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:17:45'
2026-05-26 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:17:48'
2026-05-26 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:17:49'
2026-05-26 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 09:17:49'
2026-05-26 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:17:50'
2026-05-26 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:17:51'
2026-05-26 09:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:17:52'
2026-05-26 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:17:53'
2026-05-26 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 09:17:56'
2026-05-26 09:17:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 59, 990568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16421, 'low': 1.16384, 'close': 1.1639, 'volume': 117.0} | asctime='2026-05-26 09:17:59'
2026-05-26 09:17:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 17, 59, 991474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16428, 'low': 1.16391, 'close': 1.16397, 'volume': 117.0} | asctime='2026-05-26 09:17:59'
2026-05-26 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:17:59'
2026-05-26 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 09:18:00'
2026-05-26 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 09:18:00'
2026-05-26 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 09:18:00'
2026-05-26 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:18:00'
2026-05-26 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:18:01'
2026-05-26 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:18:01'
2026-05-26 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 09:18:01'
2026-05-26 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 09:18:02'
2026-05-26 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 09:18:02'
2026-05-26 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 09:18:04'
2026-05-26 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 09:18:04'
2026-05-26 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:18:04'
2026-05-26 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:18:05'
2026-05-26 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:18:07'
2026-05-26 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:18:08'
2026-05-26 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:18:08'
2026-05-26 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:18:10'
2026-05-26 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:18:10'
2026-05-26 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:18:10'
2026-05-26 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:18:10'
2026-05-26 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:18:11'
2026-05-26 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:18:11'
2026-05-26 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:18:11'
2026-05-26 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:18:13'
2026-05-26 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:18:13'
2026-05-26 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:18:15'
2026-05-26 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:18:15'
2026-05-26 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:18:16'
2026-05-26 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:18:17'
2026-05-26 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:18:18'
2026-05-26 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:18:18'
2026-05-26 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:18:19'
2026-05-26 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:18:19'
2026-05-26 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:18:21'
2026-05-26 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:18:22'
2026-05-26 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:18:23'
2026-05-26 09:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:18:24'
2026-05-26 09:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:18:27'
2026-05-26 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:18:29'
2026-05-26 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:18:29'
2026-05-26 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:18:33'
2026-05-26 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:18:33'
2026-05-26 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:18:33'
2026-05-26 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:18:33'
2026-05-26 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:18:33'
2026-05-26 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:18:33'
2026-05-26 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:18:33'
2026-05-26 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:18:33'
2026-05-26 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:18:34'
2026-05-26 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:18:34'
2026-05-26 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:18:34'
2026-05-26 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:18:35'
2026-05-26 09:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:18:39'
2026-05-26 09:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:18:39'
2026-05-26 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:18:40'
2026-05-26 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:18:40'
2026-05-26 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:18:41'
2026-05-26 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:18:41'
2026-05-26 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:18:41'
2026-05-26 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:18:45'
2026-05-26 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:18:46'
2026-05-26 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:18:46'
2026-05-26 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:18:49'
2026-05-26 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:18:50'
2026-05-26 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:18:50'
2026-05-26 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 09:18:50'
2026-05-26 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:18:51'
2026-05-26 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:18:51'
2026-05-26 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:18:55'
2026-05-26 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:18:56'
2026-05-26 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:18:57'
2026-05-26 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:18:57'
2026-05-26 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:18:59'
2026-05-26 09:18:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 59, 991113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16391, 'low': 1.16374, 'close': 1.16378, 'volume': 74.0} | asctime='2026-05-26 09:18:59'
2026-05-26 09:18:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 18, 59, 991913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16398, 'low': 1.16381, 'close': 1.16385, 'volume': 74.0} | asctime='2026-05-26 09:18:59'
2026-05-26 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:18:59'
2026-05-26 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:19:00'
2026-05-26 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:19:00'
2026-05-26 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:19:02'
2026-05-26 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:19:05'
2026-05-26 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:19:05'
2026-05-26 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:19:05'
2026-05-26 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:19:05'
2026-05-26 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:19:05'
2026-05-26 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:19:06'
2026-05-26 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:19:06'
2026-05-26 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:19:07'
2026-05-26 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:19:07'
2026-05-26 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:19:08'
2026-05-26 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:19:09'
2026-05-26 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:19:09'
2026-05-26 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:19:09'
2026-05-26 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:19:09'
2026-05-26 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:19:10'
2026-05-26 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:19:10'
2026-05-26 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:19:10'
2026-05-26 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:19:10'
2026-05-26 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:19:10'
2026-05-26 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:19:15'
2026-05-26 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:19:17'
2026-05-26 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:19:17'
2026-05-26 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 09:19:18'
2026-05-26 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:19:18'
2026-05-26 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:19:19'
2026-05-26 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:19:19'
2026-05-26 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 09:19:20'
2026-05-26 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 09:19:20'
2026-05-26 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:19:21'
2026-05-26 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:19:22'
2026-05-26 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:19:23'
2026-05-26 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:19:30'
2026-05-26 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:19:31'
2026-05-26 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:19:32'
2026-05-26 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:19:32'
2026-05-26 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:19:36'
2026-05-26 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:19:36'
2026-05-26 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:19:37'
2026-05-26 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:19:37'
2026-05-26 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:19:38'
2026-05-26 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:19:38'
2026-05-26 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:19:40'
2026-05-26 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:19:40'
2026-05-26 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 09:19:43'
2026-05-26 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 09:19:44'
2026-05-26 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 09:19:45'
2026-05-26 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 09:19:45'
2026-05-26 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:19:45'
2026-05-26 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 09:19:45'
2026-05-26 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 09:19:46'
2026-05-26 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 09:19:46'
2026-05-26 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:19:47'
2026-05-26 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:19:47'
2026-05-26 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:19:47'
2026-05-26 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:19:47'
2026-05-26 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:19:47'
2026-05-26 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:19:47'
2026-05-26 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:19:48'
2026-05-26 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:19:48'
2026-05-26 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:19:48'
2026-05-26 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:19:49'
2026-05-26 09:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:19:52'
2026-05-26 09:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:19:52'
2026-05-26 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:19:55'
2026-05-26 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 09:19:55'
2026-05-26 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 09:19:56'
2026-05-26 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:19:57'
2026-05-26 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 19, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 09:19:57'
2026-05-26 09:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 1, 589715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16405, 'low': 1.16371, 'close': 1.16393, 'volume': 72.0} | asctime='2026-05-26 09:20:01'
2026-05-26 09:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 1, 590748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16412, 'low': 1.16378, 'close': 1.164, 'volume': 72.0} | asctime='2026-05-26 09:20:01'
2026-05-26 09:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 1, 591326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.16421, 'low': 1.16366, 'close': 1.16393, 'volume': 360.0} | asctime='2026-05-26 09:20:01'
2026-05-26 09:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 1, 591953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.16421, 'low': 1.16366, 'close': 1.16393, 'volume': 360.0} | asctime='2026-05-26 09:20:01'
2026-05-26 09:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 1, 594301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16428, 'low': 1.16373, 'close': 1.164, 'volume': 360.0} | asctime='2026-05-26 09:20:01'
2026-05-26 09:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 1, 604199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16428, 'low': 1.16373, 'close': 1.164, 'volume': 360.0} | asctime='2026-05-26 09:20:01'
2026-05-26 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 09:20:01'
2026-05-26 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:20:02'
2026-05-26 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:20:02'
2026-05-26 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:20:02'
2026-05-26 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:20:03'
2026-05-26 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:20:05'
2026-05-26 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:20:05'
2026-05-26 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:20:05'
2026-05-26 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:20:05'
2026-05-26 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:20:11'
2026-05-26 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:20:12'
2026-05-26 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:20:13'
2026-05-26 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:20:13'
2026-05-26 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:20:14'
2026-05-26 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:20:14'
2026-05-26 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:20:14'
2026-05-26 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:20:15'
2026-05-26 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:20:16'
2026-05-26 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:20:20'
2026-05-26 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:20:20'
2026-05-26 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:20:20'
2026-05-26 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:20:20'
2026-05-26 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:20:23'
2026-05-26 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:20:24'
2026-05-26 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:20:24'
2026-05-26 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:20:24'
2026-05-26 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:20:26'
2026-05-26 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:20:26'
2026-05-26 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:20:26'
2026-05-26 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:20:28'
2026-05-26 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:20:28'
2026-05-26 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:20:29'
2026-05-26 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:20:30'
2026-05-26 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:20:30'
2026-05-26 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:20:32'
2026-05-26 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:20:32'
2026-05-26 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:20:32'
2026-05-26 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:20:32'
2026-05-26 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:20:33'
2026-05-26 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:20:33'
2026-05-26 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:20:34'
2026-05-26 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:20:34'
2026-05-26 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:20:34'
2026-05-26 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:20:34'
2026-05-26 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:20:34'
2026-05-26 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:20:35'
2026-05-26 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:20:35'
2026-05-26 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:20:38'
2026-05-26 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:20:39'
2026-05-26 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:20:40'
2026-05-26 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:20:41'
2026-05-26 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:20:41'
2026-05-26 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:20:42'
2026-05-26 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:20:42'
2026-05-26 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:20:46'
2026-05-26 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:20:46'
2026-05-26 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:20:58'
2026-05-26 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:20:59'
2026-05-26 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:20:59'
2026-05-26 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 59, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:20:59'
2026-05-26 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:20:59'
2026-05-26 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 20, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:20:59'
2026-05-26 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 0, 681479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16408, 'low': 1.16395, 'close': 1.16397, 'volume': 62.0} | asctime='2026-05-26 09:21:00'
2026-05-26 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 0, 683329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16415, 'low': 1.16402, 'close': 1.16404, 'volume': 62.0} | asctime='2026-05-26 09:21:00'
2026-05-26 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:21:00'
2026-05-26 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 09:21:02'
2026-05-26 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:21:02'
2026-05-26 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:21:02'
2026-05-26 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:21:03'
2026-05-26 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:21:03'
2026-05-26 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:21:03'
2026-05-26 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:21:03'
2026-05-26 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:21:04'
2026-05-26 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:21:04'
2026-05-26 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 6, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:21:06'
2026-05-26 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:21:06'
2026-05-26 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:21:07'
2026-05-26 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:21:07'
2026-05-26 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:07'
2026-05-26 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:07'
2026-05-26 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:21:07'
2026-05-26 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:21:07'
2026-05-26 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:21:07'
2026-05-26 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:21:07'
2026-05-26 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:21:07'
2026-05-26 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:21:07'
2026-05-26 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:21:07'
2026-05-26 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:21:07'
2026-05-26 09:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:21:08'
2026-05-26 09:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:08'
2026-05-26 09:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:21:08'
2026-05-26 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:11'
2026-05-26 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:12'
2026-05-26 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:12'
2026-05-26 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:13'
2026-05-26 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:21:15'
2026-05-26 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:17'
2026-05-26 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:17'
2026-05-26 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:21:17'
2026-05-26 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:18'
2026-05-26 09:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:19'
2026-05-26 09:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:19'
2026-05-26 09:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:21:19'
2026-05-26 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 22, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:22'
2026-05-26 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:21:23'
2026-05-26 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:24'
2026-05-26 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:21:25'
2026-05-26 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 27, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:27'
2026-05-26 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:27'
2026-05-26 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:28'
2026-05-26 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:29'
2026-05-26 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:29'
2026-05-26 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:30'
2026-05-26 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:30'
2026-05-26 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:31'
2026-05-26 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:33'
2026-05-26 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:37'
2026-05-26 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:38'
2026-05-26 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:40'
2026-05-26 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:43'
2026-05-26 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 44, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:44'
2026-05-26 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:44'
2026-05-26 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:44'
2026-05-26 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:45'
2026-05-26 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:45'
2026-05-26 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:45'
2026-05-26 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:47'
2026-05-26 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:47'
2026-05-26 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:49'
2026-05-26 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:21:49'
2026-05-26 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:51'
2026-05-26 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:21:54'
2026-05-26 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:54'
2026-05-26 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:55'
2026-05-26 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:55'
2026-05-26 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:56'
2026-05-26 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:21:57'
2026-05-26 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:21:58'
2026-05-26 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:21:59'
2026-05-26 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:21:59'
2026-05-26 09:21:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 59, 941031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16402, 'low': 1.16395, 'close': 1.16397, 'volume': 76.0} | asctime='2026-05-26 09:21:59'
2026-05-26 09:21:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 21, 59, 942914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16409, 'low': 1.16402, 'close': 1.16404, 'volume': 76.0} | asctime='2026-05-26 09:21:59'
2026-05-26 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:21:59'
2026-05-26 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:22:00'
2026-05-26 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:22:00'
2026-05-26 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 09:22:00'
2026-05-26 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:22:00'
2026-05-26 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 09:22:03'
2026-05-26 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 09:22:04'
2026-05-26 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 09:22:04'
2026-05-26 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 09:22:04'
2026-05-26 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 09:22:09'
2026-05-26 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 09:22:09'
2026-05-26 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 09:22:10'
2026-05-26 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 09:22:13'
2026-05-26 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 09:22:14'
2026-05-26 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 09:22:15'
2026-05-26 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 09:22:15'
2026-05-26 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 09:22:15'
2026-05-26 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 09:22:15'
2026-05-26 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 09:22:16'
2026-05-26 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 09:22:18'
2026-05-26 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:22:18'
2026-05-26 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:22:18'
2026-05-26 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:22:19'
2026-05-26 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 09:22:19'
2026-05-26 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 09:22:19'
2026-05-26 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 09:22:19'
2026-05-26 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 09:22:19'
2026-05-26 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 09:22:28'
2026-05-26 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 09:22:29'
2026-05-26 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 09:22:30'
2026-05-26 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 09:22:31'
2026-05-26 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 09:22:33'
2026-05-26 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:22:35'
2026-05-26 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 09:22:35'
2026-05-26 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:22:36'
2026-05-26 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 09:22:36'
2026-05-26 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:22:36'
2026-05-26 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:22:37'
2026-05-26 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:22:40'
2026-05-26 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:22:41'
2026-05-26 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:22:41'
2026-05-26 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:22:44'
2026-05-26 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 09:22:47'
2026-05-26 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:22:53'
2026-05-26 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 22, 53, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:22:53'
2026-05-26 09:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 1, 388446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16398, 'low': 1.1639, 'close': 1.16392, 'volume': 45.0} | asctime='2026-05-26 09:23:01'
2026-05-26 09:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 1, 389361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16405, 'low': 1.16397, 'close': 1.16399, 'volume': 45.0} | asctime='2026-05-26 09:23:01'
2026-05-26 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:23:01'
2026-05-26 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 3, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 09:23:03'
2026-05-26 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 09:23:03'
2026-05-26 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:23:03'
2026-05-26 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:23:04'
2026-05-26 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 09:23:04'
2026-05-26 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 09:23:05'
2026-05-26 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 09:23:05'
2026-05-26 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:23:05'
2026-05-26 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:23:05'
2026-05-26 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:23:08'
2026-05-26 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:23:08'
2026-05-26 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:23:10'
2026-05-26 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:23:10'
2026-05-26 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:23:11'
2026-05-26 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:23:11'
2026-05-26 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:23:11'
2026-05-26 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:23:12'
2026-05-26 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:23:12'
2026-05-26 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:23:12'
2026-05-26 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:23:12'
2026-05-26 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:23:12'
2026-05-26 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:23:12'
2026-05-26 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:23:13'
2026-05-26 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:23:13'
2026-05-26 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:23:13'
2026-05-26 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:23:13'
2026-05-26 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:23:14'
2026-05-26 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 09:23:15'
2026-05-26 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:23:15'
2026-05-26 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:23:15'
2026-05-26 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:23:16'
2026-05-26 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 09:23:16'
2026-05-26 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 17, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:23:17'
2026-05-26 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 09:23:17'
2026-05-26 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 09:23:17'
2026-05-26 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 09:23:20'
2026-05-26 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 09:23:20'
2026-05-26 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:23:20'
2026-05-26 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 09:23:21'
2026-05-26 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:23:22'
2026-05-26 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 09:23:26'
2026-05-26 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 09:23:27'
2026-05-26 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 09:23:27'
2026-05-26 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 09:23:28'
2026-05-26 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 09:23:28'
2026-05-26 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:23:28'
2026-05-26 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:23:29'
2026-05-26 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 09:23:29'
2026-05-26 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 09:23:29'
2026-05-26 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:23:30'
2026-05-26 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:23:30'
2026-05-26 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:23:30'
2026-05-26 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:23:32'
2026-05-26 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:23:36'
2026-05-26 09:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:23:38'
2026-05-26 09:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:23:38'
2026-05-26 09:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:23:38'
2026-05-26 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:23:40'
2026-05-26 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:23:41'
2026-05-26 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:23:43'
2026-05-26 09:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:23:54'
2026-05-26 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:23:55'
2026-05-26 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:23:55'
2026-05-26 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:23:55'
2026-05-26 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:23:55'
2026-05-26 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:23:56'
2026-05-26 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:23:56'
2026-05-26 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:23:57'
2026-05-26 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:23:58'
2026-05-26 09:23:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 59, 939188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16391, 'low': 1.16367, 'close': 1.1638, 'volume': 70.0} | asctime='2026-05-26 09:23:59'
2026-05-26 09:23:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 23, 59, 941103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16398, 'low': 1.16374, 'close': 1.16387, 'volume': 70.0} | asctime='2026-05-26 09:23:59'
2026-05-26 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:23:59'
2026-05-26 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:24:00'
2026-05-26 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:24:01'
2026-05-26 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:24:01'
2026-05-26 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:24:04'
2026-05-26 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:24:05'
2026-05-26 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:24:05'
2026-05-26 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:24:06'
2026-05-26 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:24:06'
2026-05-26 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:24:07'
2026-05-26 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:24:07'
2026-05-26 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:24:10'
2026-05-26 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:24:10'
2026-05-26 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:24:10'
2026-05-26 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:24:10'
2026-05-26 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:24:11'
2026-05-26 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:24:11'
2026-05-26 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:24:12'
2026-05-26 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:24:12'
2026-05-26 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:24:13'
2026-05-26 09:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:24:14'
2026-05-26 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:24:15'
2026-05-26 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:24:16'
2026-05-26 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:24:16'
2026-05-26 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:24:16'
2026-05-26 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:24:20'
2026-05-26 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:24:21'
2026-05-26 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 22, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:24:22'
2026-05-26 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:24:22'
2026-05-26 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:24:22'
2026-05-26 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:24:22'
2026-05-26 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:24:25'
2026-05-26 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:24:26'
2026-05-26 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:24:26'
2026-05-26 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 44, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:24:44'
2026-05-26 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 09:24:44'
2026-05-26 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 09:24:48'
2026-05-26 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:24:48'
2026-05-26 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:24:48'
2026-05-26 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:24:49'
2026-05-26 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:24:49'
2026-05-26 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:24:49'
2026-05-26 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 09:24:51'
2026-05-26 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 09:24:52'
2026-05-26 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 09:24:54'
2026-05-26 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 09:24:56'
2026-05-26 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 24, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 09:24:58'
2026-05-26 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 1, 241204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16388, 'low': 1.16378, 'close': 1.16384, 'volume': 47.0} | asctime='2026-05-26 09:25:01'
2026-05-26 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 1, 243178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16408, 'low': 1.16367, 'close': 1.16384, 'volume': 300.0} | asctime='2026-05-26 09:25:01'
2026-05-26 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 1, 243707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16395, 'low': 1.16385, 'close': 1.16391, 'volume': 47.0} | asctime='2026-05-26 09:25:01'
2026-05-26 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 1, 244311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16408, 'low': 1.16367, 'close': 1.16384, 'volume': 300.0} | asctime='2026-05-26 09:25:01'
2026-05-26 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 1, 247163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16402, 'high': 1.16415, 'low': 1.16374, 'close': 1.16391, 'volume': 300.0} | asctime='2026-05-26 09:25:01'
2026-05-26 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 1, 247921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16402, 'high': 1.16415, 'low': 1.16374, 'close': 1.16391, 'volume': 300.0} | asctime='2026-05-26 09:25:01'
2026-05-26 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:25:01'
2026-05-26 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:25:01'
2026-05-26 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:25:01'
2026-05-26 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:25:01'
2026-05-26 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:25:01'
2026-05-26 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:25:01'
2026-05-26 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:25:06'
2026-05-26 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 7, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:25:07'
2026-05-26 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:25:07'
2026-05-26 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:25:08'
2026-05-26 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:25:12'
2026-05-26 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 09:25:19'
2026-05-26 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 09:25:20'
2026-05-26 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:25:20'
2026-05-26 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:25:20'
2026-05-26 09:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 09:25:21'
2026-05-26 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 09:25:23'
2026-05-26 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 09:25:23'
2026-05-26 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 09:25:28'
2026-05-26 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 09:25:28'
2026-05-26 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 09:25:28'
2026-05-26 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:25:36'
2026-05-26 09:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:25:37'
2026-05-26 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:25:45'
2026-05-26 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 09:25:45'
2026-05-26 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:25:45'
2026-05-26 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:25:45'
2026-05-26 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:25:46'
2026-05-26 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:25:46'
2026-05-26 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 09:25:47'
2026-05-26 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:25:49'
2026-05-26 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 09:25:57'
2026-05-26 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 09:25:57'
2026-05-26 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 25, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 09:25:58'
2026-05-26 09:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 5, 486177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16386, 'low': 1.16373, 'close': 1.16384, 'volume': 34.0} | asctime='2026-05-26 09:26:05'
2026-05-26 09:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 5, 486978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16393, 'low': 1.1638, 'close': 1.16391, 'volume': 34.0} | asctime='2026-05-26 09:26:05'
2026-05-26 09:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 09:26:05'
2026-05-26 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 09:26:07'
2026-05-26 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 09:26:07'
2026-05-26 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 09:26:07'
2026-05-26 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 09:26:17'
2026-05-26 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 09:26:17'
2026-05-26 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:26:17'
2026-05-26 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 09:26:17'
2026-05-26 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:26:18'
2026-05-26 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:26:19'
2026-05-26 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:26:19'
2026-05-26 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 09:26:19'
2026-05-26 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:26:22'
2026-05-26 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:26:23'
2026-05-26 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 09:26:23'
2026-05-26 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:26:26'
2026-05-26 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 09:26:32'
2026-05-26 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:26:32'
2026-05-26 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 09:26:32'
2026-05-26 09:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 09:26:33'
2026-05-26 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 09:26:36'
2026-05-26 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 09:26:48'
2026-05-26 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:26:48'
2026-05-26 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:26:48'
2026-05-26 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:26:49'
2026-05-26 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:26:50'
2026-05-26 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:26:53'
2026-05-26 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:26:53'
2026-05-26 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:26:54'
2026-05-26 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:26:54'
2026-05-26 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:26:55'
2026-05-26 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:26:56'
2026-05-26 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:26:56'
2026-05-26 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:26:58'
2026-05-26 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:26:58'
2026-05-26 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:26:58'
2026-05-26 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:26:58'
2026-05-26 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 26, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:26:59'
2026-05-26 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 0, 284615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16403, 'low': 1.16383, 'close': 1.16402, 'volume': 38.0} | asctime='2026-05-26 09:27:00'
2026-05-26 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 0, 286820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.1641, 'low': 1.1639, 'close': 1.16409, 'volume': 38.0} | asctime='2026-05-26 09:27:00'
2026-05-26 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:27:00'
2026-05-26 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:27:01'
2026-05-26 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:27:02'
2026-05-26 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:27:02'
2026-05-26 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:27:06'
2026-05-26 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:27:08'
2026-05-26 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:27:08'
2026-05-26 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:27:16'
2026-05-26 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:27:17'
2026-05-26 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:27:20'
2026-05-26 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:27:24'
2026-05-26 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:27:24'
2026-05-26 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:27:25'
2026-05-26 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:27:26'
2026-05-26 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:27:27'
2026-05-26 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:27:28'
2026-05-26 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:27:31'
2026-05-26 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:27:32'
2026-05-26 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:27:38'
2026-05-26 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:27:38'
2026-05-26 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:27:39'
2026-05-26 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:27:39'
2026-05-26 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:27:42'
2026-05-26 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:27:42'
2026-05-26 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:27:42'
2026-05-26 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:27:43'
2026-05-26 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:27:43'
2026-05-26 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:27:43'
2026-05-26 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:27:55'
2026-05-26 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:27:57'
2026-05-26 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:27:58'
2026-05-26 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:27:58'
2026-05-26 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 27, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:27:58'
2026-05-26 09:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 4, 434997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16407, 'low': 1.16401, 'close': 1.16406, 'volume': 33.0} | asctime='2026-05-26 09:28:04'
2026-05-26 09:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 4, 435793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16414, 'low': 1.16408, 'close': 1.16413, 'volume': 33.0} | asctime='2026-05-26 09:28:04'
2026-05-26 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:28:04'
2026-05-26 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:28:04'
2026-05-26 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:28:14'
2026-05-26 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:28:14'
2026-05-26 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:28:14'
2026-05-26 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:28:14'
2026-05-26 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:28:14'
2026-05-26 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:28:15'
2026-05-26 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:28:17'
2026-05-26 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:28:19'
2026-05-26 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 09:28:19'
2026-05-26 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:28:20'
2026-05-26 09:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:28:21'
2026-05-26 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:28:26'
2026-05-26 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:28:28'
2026-05-26 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:28:28'
2026-05-26 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:28:41'
2026-05-26 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:28:41'
2026-05-26 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:28:42'
2026-05-26 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:28:42'
2026-05-26 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:28:44'
2026-05-26 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:28:44'
2026-05-26 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 09:28:49'
2026-05-26 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:28:49'
2026-05-26 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:28:50'
2026-05-26 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 09:28:50'
2026-05-26 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:28:50'
2026-05-26 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:28:50'
2026-05-26 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:28:52'
2026-05-26 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:28:52'
2026-05-26 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:28:52'
2026-05-26 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:28:52'
2026-05-26 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:28:53'
2026-05-26 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:28:55'
2026-05-26 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:28:55'
2026-05-26 09:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 28, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:28:56'
2026-05-26 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 0, 634023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16405, 'low': 1.16395, 'close': 1.16404, 'volume': 36.0} | asctime='2026-05-26 09:29:00'
2026-05-26 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 0, 635691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16412, 'low': 1.16402, 'close': 1.16411, 'volume': 36.0} | asctime='2026-05-26 09:29:00'
2026-05-26 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:29:00'
2026-05-26 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:29:00'
2026-05-26 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:29:00'
2026-05-26 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:29:01'
2026-05-26 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:29:01'
2026-05-26 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:29:17'
2026-05-26 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:29:17'
2026-05-26 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:29:18'
2026-05-26 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:29:18'
2026-05-26 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:29:20'
2026-05-26 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:29:20'
2026-05-26 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:29:23'
2026-05-26 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:29:23'
2026-05-26 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:29:24'
2026-05-26 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:29:25'
2026-05-26 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:29:25'
2026-05-26 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:29:25'
2026-05-26 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:29:25'
2026-05-26 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:29:25'
2026-05-26 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:29:25'
2026-05-26 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:29:25'
2026-05-26 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:29:26'
2026-05-26 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:29:26'
2026-05-26 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:29:28'
2026-05-26 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:29:28'
2026-05-26 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:29:28'
2026-05-26 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:29:28'
2026-05-26 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:29:32'
2026-05-26 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:29:32'
2026-05-26 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:29:35'
2026-05-26 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:29:35'
2026-05-26 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:29:36'
2026-05-26 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:29:36'
2026-05-26 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:29:37'
2026-05-26 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:29:37'
2026-05-26 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:29:37'
2026-05-26 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:29:41'
2026-05-26 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:29:41'
2026-05-26 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:29:41'
2026-05-26 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:29:41'
2026-05-26 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:29:41'
2026-05-26 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:29:41'
2026-05-26 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:29:45'
2026-05-26 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:29:45'
2026-05-26 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:29:45'
2026-05-26 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:29:45'
2026-05-26 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:29:45'
2026-05-26 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:29:45'
2026-05-26 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:29:46'
2026-05-26 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:29:46'
2026-05-26 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:29:46'
2026-05-26 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:29:48'
2026-05-26 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:29:48'
2026-05-26 09:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:29:49'
2026-05-26 09:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:29:49'
2026-05-26 09:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:29:49'
2026-05-26 09:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:29:49'
2026-05-26 09:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:29:50'
2026-05-26 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:29:51'
2026-05-26 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:29:53'
2026-05-26 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:29:53'
2026-05-26 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:29:58'
2026-05-26 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 59, 986631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16418, 'low': 1.16401, 'close': 1.16417, 'volume': 62.0} | asctime='2026-05-26 09:29:59'
2026-05-26 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 59, 987648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16425, 'low': 1.16408, 'close': 1.16424, 'volume': 62.0} | asctime='2026-05-26 09:29:59'
2026-05-26 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 59, 988107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16418, 'low': 1.16373, 'close': 1.16417, 'volume': 203.0} | asctime='2026-05-26 09:29:59'
2026-05-26 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 59, 988791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16418, 'low': 1.16373, 'close': 1.16417, 'volume': 203.0} | asctime='2026-05-26 09:29:59'
2026-05-26 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 59, 994323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1639, 'high': 1.16425, 'low': 1.1638, 'close': 1.16424, 'volume': 203.0} | asctime='2026-05-26 09:29:59'
2026-05-26 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 29, 59, 994782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1639, 'high': 1.16425, 'low': 1.1638, 'close': 1.16424, 'volume': 203.0} | asctime='2026-05-26 09:30:00'
2026-05-26 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 0, 3826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16376, 'high': 1.16421, 'low': 1.16366, 'close': 1.16417, 'volume': 863.0} | asctime='2026-05-26 09:30:00'
2026-05-26 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 0, 5127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16383, 'high': 1.16428, 'low': 1.16373, 'close': 1.16424, 'volume': 863.0} | asctime='2026-05-26 09:30:00'
2026-05-26 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:30:00'
2026-05-26 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:30:01'
2026-05-26 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:30:01'
2026-05-26 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:30:01'
2026-05-26 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:30:01'
2026-05-26 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:30:01'
2026-05-26 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:30:04'
2026-05-26 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:30:05'
2026-05-26 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:30:05'
2026-05-26 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:30:05'
2026-05-26 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:30:06'
2026-05-26 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:30:06'
2026-05-26 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:30:06'
2026-05-26 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:30:08'
2026-05-26 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:30:08'
2026-05-26 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:30:11'
2026-05-26 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:30:11'
2026-05-26 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:30:11'
2026-05-26 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:30:11'
2026-05-26 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:30:11'
2026-05-26 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:30:11'
2026-05-26 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:30:11'
2026-05-26 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:30:12'
2026-05-26 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:30:12'
2026-05-26 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:30:12'
2026-05-26 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:30:12'
2026-05-26 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:30:12'
2026-05-26 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:30:12'
2026-05-26 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:30:12'
2026-05-26 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:30:12'
2026-05-26 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:30:12'
2026-05-26 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:30:12'
2026-05-26 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:30:12'
2026-05-26 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:30:13'
2026-05-26 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:30:13'
2026-05-26 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:30:13'
2026-05-26 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:30:14'
2026-05-26 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:30:14'
2026-05-26 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:30:15'
2026-05-26 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:30:18'
2026-05-26 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:30:18'
2026-05-26 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:30:18'
2026-05-26 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:30:18'
2026-05-26 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:30:18'
2026-05-26 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:30:18'
2026-05-26 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:30:19'
2026-05-26 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:30:19'
2026-05-26 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:30:19'
2026-05-26 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:30:19'
2026-05-26 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:30:19'
2026-05-26 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:30:19'
2026-05-26 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:30:21'
2026-05-26 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:30:21'
2026-05-26 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:30:21'
2026-05-26 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:30:21'
2026-05-26 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:30:22'
2026-05-26 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:30:23'
2026-05-26 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:30:23'
2026-05-26 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:30:24'
2026-05-26 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:30:25'
2026-05-26 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:30:25'
2026-05-26 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:30:26'
2026-05-26 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:30:28'
2026-05-26 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 28, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:30:28'
2026-05-26 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:30:29'
2026-05-26 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:30:30'
2026-05-26 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:30:30'
2026-05-26 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:30:31'
2026-05-26 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:30:33'
2026-05-26 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:30:33'
2026-05-26 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:30:35'
2026-05-26 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:30:38'
2026-05-26 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:30:39'
2026-05-26 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:30:40'
2026-05-26 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:30:47'
2026-05-26 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:30:47'
2026-05-26 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:30:47'
2026-05-26 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:30:47'
2026-05-26 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:30:47'
2026-05-26 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:30:48'
2026-05-26 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:30:48'
2026-05-26 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:30:48'
2026-05-26 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:30:52'
2026-05-26 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 09:30:53'
2026-05-26 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:30:53'
2026-05-26 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 09:30:54'
2026-05-26 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:30:54'
2026-05-26 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:30:55'
2026-05-26 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:30:55'
2026-05-26 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:30:56'
2026-05-26 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:30:56'
2026-05-26 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:30:56'
2026-05-26 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:30:56'
2026-05-26 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:30:57'
2026-05-26 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:30:58'
2026-05-26 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:30:58'
2026-05-26 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 30, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:30:58'
2026-05-26 09:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 2, 688808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16419, 'low': 1.16395, 'close': 1.16401, 'volume': 97.0} | asctime='2026-05-26 09:31:02'
2026-05-26 09:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 2, 689657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16426, 'low': 1.16402, 'close': 1.16408, 'volume': 97.0} | asctime='2026-05-26 09:31:02'
2026-05-26 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:31:02'
2026-05-26 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:31:04'
2026-05-26 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:31:05'
2026-05-26 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:31:05'
2026-05-26 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:31:09'
2026-05-26 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:31:11'
2026-05-26 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:31:12'
2026-05-26 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:31:12'
2026-05-26 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:31:13'
2026-05-26 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:31:13'
2026-05-26 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:31:13'
2026-05-26 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:31:14'
2026-05-26 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:31:16'
2026-05-26 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:31:16'
2026-05-26 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:31:20'
2026-05-26 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:31:22'
2026-05-26 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:31:23'
2026-05-26 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:31:24'
2026-05-26 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 09:31:24'
2026-05-26 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:31:25'
2026-05-26 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:31:25'
2026-05-26 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:31:25'
2026-05-26 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:31:26'
2026-05-26 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:31:26'
2026-05-26 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:31:26'
2026-05-26 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:31:26'
2026-05-26 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:31:27'
2026-05-26 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:31:27'
2026-05-26 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:31:27'
2026-05-26 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:31:28'
2026-05-26 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:31:30'
2026-05-26 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:31:30'
2026-05-26 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:31:32'
2026-05-26 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:31:32'
2026-05-26 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:31:33'
2026-05-26 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:31:34'
2026-05-26 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:31:35'
2026-05-26 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:31:39'
2026-05-26 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:31:41'
2026-05-26 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:31:42'
2026-05-26 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:31:43'
2026-05-26 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:31:47'
2026-05-26 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:31:48'
2026-05-26 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:31:49'
2026-05-26 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:31:50'
2026-05-26 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:31:56'
2026-05-26 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:31:56'
2026-05-26 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:31:57'
2026-05-26 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 31, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:31:57'
2026-05-26 09:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 3, 632255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.1641, 'low': 1.16397, 'close': 1.1641, 'volume': 49.0} | asctime='2026-05-26 09:32:03'
2026-05-26 09:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 3, 633145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16417, 'low': 1.16404, 'close': 1.16417, 'volume': 49.0} | asctime='2026-05-26 09:32:03'
2026-05-26 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:32:03'
2026-05-26 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:32:03'
2026-05-26 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:32:04'
2026-05-26 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:32:05'
2026-05-26 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:32:05'
2026-05-26 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:32:17'
2026-05-26 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:32:24'
2026-05-26 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:32:24'
2026-05-26 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:32:24'
2026-05-26 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:32:24'
2026-05-26 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:32:26'
2026-05-26 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:32:26'
2026-05-26 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:32:28'
2026-05-26 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:32:28'
2026-05-26 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:32:28'
2026-05-26 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:32:29'
2026-05-26 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:32:30'
2026-05-26 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:32:31'
2026-05-26 09:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:32:32'
2026-05-26 09:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:32:32'
2026-05-26 09:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:32:32'
2026-05-26 09:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:32:32'
2026-05-26 09:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:32:32'
2026-05-26 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:32:36'
2026-05-26 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:32:37'
2026-05-26 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:32:37'
2026-05-26 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:32:37'
2026-05-26 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:32:40'
2026-05-26 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:32:40'
2026-05-26 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:32:40'
2026-05-26 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:32:40'
2026-05-26 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:32:40'
2026-05-26 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:32:44'
2026-05-26 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:32:51'
2026-05-26 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:32:51'
2026-05-26 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:32:56'
2026-05-26 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:32:57'
2026-05-26 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:32:57'
2026-05-26 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:32:57'
2026-05-26 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 32, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:32:59'
2026-05-26 09:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 0, 531972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.1641, 'low': 1.16401, 'close': 1.16404, 'volume': 40.0} | asctime='2026-05-26 09:33:00'
2026-05-26 09:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 0, 533710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16417, 'low': 1.16408, 'close': 1.16411, 'volume': 40.0} | asctime='2026-05-26 09:33:00'
2026-05-26 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:33:00'
2026-05-26 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:33:02'
2026-05-26 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:33:05'
2026-05-26 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:33:05'
2026-05-26 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:33:05'
2026-05-26 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:33:05'
2026-05-26 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:33:06'
2026-05-26 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:33:07'
2026-05-26 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:33:08'
2026-05-26 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:33:11'
2026-05-26 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:33:11'
2026-05-26 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:33:15'
2026-05-26 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:33:24'
2026-05-26 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:33:24'
2026-05-26 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:33:24'
2026-05-26 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:33:24'
2026-05-26 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:33:24'
2026-05-26 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:33:30'
2026-05-26 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:33:30'
2026-05-26 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:33:35'
2026-05-26 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:33:35'
2026-05-26 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:33:36'
2026-05-26 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:33:37'
2026-05-26 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:33:37'
2026-05-26 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:33:37'
2026-05-26 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:33:37'
2026-05-26 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:33:38'
2026-05-26 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:33:39'
2026-05-26 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:33:39'
2026-05-26 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:33:39'
2026-05-26 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:33:39'
2026-05-26 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:33:39'
2026-05-26 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:33:40'
2026-05-26 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:33:40'
2026-05-26 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:33:40'
2026-05-26 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:33:41'
2026-05-26 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:33:42'
2026-05-26 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:33:42'
2026-05-26 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:33:42'
2026-05-26 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:33:43'
2026-05-26 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:33:44'
2026-05-26 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:33:45'
2026-05-26 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:33:45'
2026-05-26 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:33:45'
2026-05-26 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:33:45'
2026-05-26 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:33:46'
2026-05-26 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 09:33:47'
2026-05-26 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 47, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:33:47'
2026-05-26 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:33:48'
2026-05-26 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:33:49'
2026-05-26 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:33:49'
2026-05-26 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:33:51'
2026-05-26 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:33:51'
2026-05-26 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:33:51'
2026-05-26 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:33:53'
2026-05-26 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:33:53'
2026-05-26 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:33:54'
2026-05-26 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 56, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:33:56'
2026-05-26 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:33:57'
2026-05-26 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:33:57'
2026-05-26 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:33:59'
2026-05-26 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 33, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:33:59'
2026-05-26 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 0, 82918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16427, 'low': 1.16403, 'close': 1.16422, 'volume': 62.0} | asctime='2026-05-26 09:34:00'
2026-05-26 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 0, 84331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16434, 'low': 1.1641, 'close': 1.16429, 'volume': 62.0} | asctime='2026-05-26 09:34:00'
2026-05-26 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:34:00'
2026-05-26 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:34:00'
2026-05-26 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:34:01'
2026-05-26 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:34:01'
2026-05-26 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:34:01'
2026-05-26 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 09:34:01'
2026-05-26 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 09:34:01'
2026-05-26 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 09:34:01'
2026-05-26 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 09:34:01'
2026-05-26 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 09:34:02'
2026-05-26 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 09:34:02'
2026-05-26 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 09:34:02'
2026-05-26 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 09:34:04'
2026-05-26 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 09:34:04'
2026-05-26 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 09:34:06'
2026-05-26 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 09:34:06'
2026-05-26 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 09:34:06'
2026-05-26 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 09:34:06'
2026-05-26 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 09:34:06'
2026-05-26 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 09:34:07'
2026-05-26 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 09:34:07'
2026-05-26 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 09:34:08'
2026-05-26 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 09:34:08'
2026-05-26 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 09:34:08'
2026-05-26 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 09:34:09'
2026-05-26 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 09:34:10'
2026-05-26 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 09:34:13'
2026-05-26 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:34:13'
2026-05-26 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 09:34:13'
2026-05-26 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 09:34:13'
2026-05-26 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:34:13'
2026-05-26 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:34:13'
2026-05-26 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:34:13'
2026-05-26 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 09:34:14'
2026-05-26 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:34:14'
2026-05-26 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:34:14'
2026-05-26 09:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:34:15'
2026-05-26 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:34:16'
2026-05-26 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:34:16'
2026-05-26 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:34:17'
2026-05-26 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:34:18'
2026-05-26 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:34:18'
2026-05-26 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:34:18'
2026-05-26 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:34:20'
2026-05-26 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:34:20'
2026-05-26 09:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:34:33'
2026-05-26 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:34:34'
2026-05-26 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:34:34'
2026-05-26 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:34:35'
2026-05-26 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:34:35'
2026-05-26 09:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:34:37'
2026-05-26 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:34:46'
2026-05-26 09:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:34:48'
2026-05-26 09:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:34:48'
2026-05-26 09:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:34:48'
2026-05-26 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:34:49'
2026-05-26 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:34:49'
2026-05-26 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:34:57'
2026-05-26 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:34:57'
2026-05-26 09:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:34:59'
2026-05-26 09:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 34, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:34:59'
2026-05-26 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 0, 82547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16432, 'low': 1.16418, 'close': 1.16422, 'volume': 61.0} | asctime='2026-05-26 09:35:00'
2026-05-26 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 0, 84170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16432, 'low': 1.16395, 'close': 1.16422, 'volume': 309.0} | asctime='2026-05-26 09:35:00'
2026-05-26 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 0, 92673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16439, 'low': 1.16402, 'close': 1.16429, 'volume': 309.0} | asctime='2026-05-26 09:35:00'
2026-05-26 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 0, 94928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16439, 'low': 1.16425, 'close': 1.16429, 'volume': 61.0} | asctime='2026-05-26 09:35:00'
2026-05-26 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 0, 98151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16432, 'low': 1.16395, 'close': 1.16422, 'volume': 309.0} | asctime='2026-05-26 09:35:00'
2026-05-26 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 0, 102131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16439, 'low': 1.16402, 'close': 1.16429, 'volume': 309.0} | asctime='2026-05-26 09:35:00'
2026-05-26 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:35:00'
2026-05-26 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:35:00'
2026-05-26 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:35:03'
2026-05-26 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:35:03'
2026-05-26 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:35:03'
2026-05-26 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:35:03'
2026-05-26 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:35:05'
2026-05-26 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:35:06'
2026-05-26 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:35:06'
2026-05-26 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:35:07'
2026-05-26 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:35:07'
2026-05-26 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:35:10'
2026-05-26 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:35:13'
2026-05-26 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:35:14'
2026-05-26 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:35:16'
2026-05-26 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:35:16'
2026-05-26 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:35:17'
2026-05-26 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:35:20'
2026-05-26 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:35:20'
2026-05-26 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:35:20'
2026-05-26 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:35:21'
2026-05-26 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:35:21'
2026-05-26 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:35:21'
2026-05-26 09:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:35:22'
2026-05-26 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:35:29'
2026-05-26 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:35:31'
2026-05-26 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:35:32'
2026-05-26 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:35:32'
2026-05-26 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:35:41'
2026-05-26 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:35:41'
2026-05-26 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:35:42'
2026-05-26 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:35:42'
2026-05-26 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:35:42'
2026-05-26 09:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:35:43'
2026-05-26 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:35:45'
2026-05-26 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:35:46'
2026-05-26 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:35:47'
2026-05-26 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:35:48'
2026-05-26 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:35:49'
2026-05-26 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:35:50'
2026-05-26 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:35:50'
2026-05-26 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:35:51'
2026-05-26 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:35:52'
2026-05-26 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:35:53'
2026-05-26 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 35, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:35:56'
2026-05-26 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 0, 791763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16422, 'low': 1.16415, 'close': 1.16416, 'volume': 45.0} | asctime='2026-05-26 09:36:00'
2026-05-26 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 0, 793091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16429, 'low': 1.16422, 'close': 1.16423, 'volume': 45.0} | asctime='2026-05-26 09:36:00'
2026-05-26 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:36:00'
2026-05-26 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:36:01'
2026-05-26 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:36:02'
2026-05-26 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:36:05'
2026-05-26 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:36:06'
2026-05-26 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:36:06'
2026-05-26 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:36:06'
2026-05-26 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:36:06'
2026-05-26 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:36:07'
2026-05-26 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:36:08'
2026-05-26 09:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:36:11'
2026-05-26 09:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:36:11'
2026-05-26 09:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:36:11'
2026-05-26 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:36:16'
2026-05-26 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:36:16'
2026-05-26 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:36:18'
2026-05-26 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:36:18'
2026-05-26 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:36:20'
2026-05-26 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:36:20'
2026-05-26 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:36:21'
2026-05-26 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:36:22'
2026-05-26 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:36:23'
2026-05-26 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:36:23'
2026-05-26 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:36:23'
2026-05-26 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:36:24'
2026-05-26 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:36:24'
2026-05-26 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:36:25'
2026-05-26 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:36:25'
2026-05-26 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:36:25'
2026-05-26 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:36:26'
2026-05-26 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:36:26'
2026-05-26 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:36:27'
2026-05-26 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:36:28'
2026-05-26 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:36:30'
2026-05-26 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:36:30'
2026-05-26 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:36:33'
2026-05-26 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:36:37'
2026-05-26 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:36:37'
2026-05-26 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 42, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:36:42'
2026-05-26 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:36:42'
2026-05-26 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:36:42'
2026-05-26 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:36:42'
2026-05-26 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 48, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:36:48'
2026-05-26 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:36:48'
2026-05-26 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 36, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:36:48'
2026-05-26 09:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 8, 879975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16426, 'low': 1.16415, 'close': 1.16425, 'volume': 45.0} | asctime='2026-05-26 09:37:08'
2026-05-26 09:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 8, 881580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16433, 'low': 1.16422, 'close': 1.16432, 'volume': 45.0} | asctime='2026-05-26 09:37:08'
2026-05-26 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:37:08'
2026-05-26 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:37:09'
2026-05-26 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:37:09'
2026-05-26 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:37:09'
2026-05-26 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:37:09'
2026-05-26 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:37:09'
2026-05-26 09:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:37:10'
2026-05-26 09:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:37:10'
2026-05-26 09:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:37:10'
2026-05-26 09:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:37:10'
2026-05-26 09:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:37:11'
2026-05-26 09:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:37:14'
2026-05-26 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:37:15'
2026-05-26 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:37:15'
2026-05-26 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:37:17'
2026-05-26 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:37:18'
2026-05-26 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:37:18'
2026-05-26 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:37:18'
2026-05-26 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:37:24'
2026-05-26 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:37:29'
2026-05-26 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:37:29'
2026-05-26 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 32, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:37:32'
2026-05-26 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:37:42'
2026-05-26 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:37:42'
2026-05-26 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:37:43'
2026-05-26 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:37:45'
2026-05-26 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:37:46'
2026-05-26 09:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:37:49'
2026-05-26 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:37:50'
2026-05-26 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:37:52'
2026-05-26 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:37:53'
2026-05-26 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:37:54'
2026-05-26 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:37:56'
2026-05-26 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 37, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:37:56'
2026-05-26 09:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 3, 529447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.16417, 'close': 1.16418, 'volume': 34.0} | asctime='2026-05-26 09:38:03'
2026-05-26 09:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 3, 531157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16424, 'close': 1.16425, 'volume': 34.0} | asctime='2026-05-26 09:38:03'
2026-05-26 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:38:03'
2026-05-26 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:38:03'
2026-05-26 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:38:03'
2026-05-26 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:38:05'
2026-05-26 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:38:11'
2026-05-26 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:38:15'
2026-05-26 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:38:17'
2026-05-26 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:38:18'
2026-05-26 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:38:18'
2026-05-26 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:38:22'
2026-05-26 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:38:22'
2026-05-26 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:38:23'
2026-05-26 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:38:23'
2026-05-26 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:38:23'
2026-05-26 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:38:23'
2026-05-26 09:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:38:26'
2026-05-26 09:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:38:26'
2026-05-26 09:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:38:26'
2026-05-26 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:38:27'
2026-05-26 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:38:28'
2026-05-26 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:38:28'
2026-05-26 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:38:43'
2026-05-26 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:38:44'
2026-05-26 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:38:45'
2026-05-26 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:38:45'
2026-05-26 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:38:45'
2026-05-26 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:38:46'
2026-05-26 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:38:47'
2026-05-26 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:38:47'
2026-05-26 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:38:48'
2026-05-26 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:38:48'
2026-05-26 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:38:49'
2026-05-26 09:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:38:51'
2026-05-26 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:38:52'
2026-05-26 09:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 38, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:38:55'
2026-05-26 09:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 1, 327623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.16407, 'close': 1.16408, 'volume': 35.0} | asctime='2026-05-26 09:39:01'
2026-05-26 09:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 1, 328435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16414, 'close': 1.16415, 'volume': 35.0} | asctime='2026-05-26 09:39:01'
2026-05-26 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:39:01'
2026-05-26 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:39:05'
2026-05-26 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:39:07'
2026-05-26 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:39:07'
2026-05-26 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:39:10'
2026-05-26 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:39:11'
2026-05-26 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:39:11'
2026-05-26 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:39:18'
2026-05-26 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:39:18'
2026-05-26 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:39:33'
2026-05-26 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:39:33'
2026-05-26 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:39:33'
2026-05-26 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:39:34'
2026-05-26 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:39:35'
2026-05-26 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:39:35'
2026-05-26 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:39:38'
2026-05-26 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:39:39'
2026-05-26 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:39:42'
2026-05-26 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:39:45'
2026-05-26 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:39:45'
2026-05-26 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:39:46'
2026-05-26 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:39:50'
2026-05-26 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:39:57'
2026-05-26 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:39:57'
2026-05-26 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 39, 58, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:39:58'
2026-05-26 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 0, 147396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16413, 'low': 1.16407, 'close': 1.16413, 'volume': 25.0} | asctime='2026-05-26 09:40:00'
2026-05-26 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 0, 149081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16426, 'low': 1.16407, 'close': 1.16413, 'volume': 184.0} | asctime='2026-05-26 09:40:00'
2026-05-26 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 0, 149580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.1642, 'low': 1.16414, 'close': 1.1642, 'volume': 25.0} | asctime='2026-05-26 09:40:00'
2026-05-26 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 0, 152777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16433, 'low': 1.16414, 'close': 1.1642, 'volume': 184.0} | asctime='2026-05-26 09:40:00'
2026-05-26 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 0, 154832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16426, 'low': 1.16407, 'close': 1.16413, 'volume': 184.0} | asctime='2026-05-26 09:40:00'
2026-05-26 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 0, 156034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16433, 'low': 1.16414, 'close': 1.1642, 'volume': 184.0} | asctime='2026-05-26 09:40:00'
2026-05-26 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:40:00'
2026-05-26 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:40:00'
2026-05-26 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:40:03'
2026-05-26 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:40:03'
2026-05-26 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:40:03'
2026-05-26 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:40:04'
2026-05-26 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:40:04'
2026-05-26 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:40:04'
2026-05-26 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:40:04'
2026-05-26 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:40:04'
2026-05-26 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:40:05'
2026-05-26 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:06'
2026-05-26 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:40:07'
2026-05-26 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:10'
2026-05-26 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:40:11'
2026-05-26 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:11'
2026-05-26 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:40:14'
2026-05-26 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:15'
2026-05-26 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:40:15'
2026-05-26 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:16'
2026-05-26 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:40:16'
2026-05-26 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:17'
2026-05-26 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:40:17'
2026-05-26 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:17'
2026-05-26 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:40:17'
2026-05-26 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:17'
2026-05-26 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:40:18'
2026-05-26 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:18'
2026-05-26 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:40:19'
2026-05-26 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:19'
2026-05-26 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:40:19'
2026-05-26 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:20'
2026-05-26 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:40:20'
2026-05-26 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:21'
2026-05-26 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:40:21'
2026-05-26 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:21'
2026-05-26 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:40:22'
2026-05-26 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:22'
2026-05-26 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:40:22'
2026-05-26 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:40:24'
2026-05-26 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:40:24'
2026-05-26 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:40:24'
2026-05-26 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:40:24'
2026-05-26 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:40:27'
2026-05-26 09:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:40:28'
2026-05-26 09:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:40:28'
2026-05-26 09:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:40:29'
2026-05-26 09:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:40:29'
2026-05-26 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:37'
2026-05-26 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:40:47'
2026-05-26 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:47'
2026-05-26 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:40:47'
2026-05-26 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:48'
2026-05-26 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:40:49'
2026-05-26 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:50'
2026-05-26 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:40:50'
2026-05-26 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:51'
2026-05-26 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:40:55'
2026-05-26 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:40:55'
2026-05-26 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:58'
2026-05-26 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:40:58'
2026-05-26 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:40:59'
2026-05-26 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:40:59'
2026-05-26 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:40:59'
2026-05-26 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:40:59'
2026-05-26 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:40:59'
2026-05-26 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:40:59'
2026-05-26 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 40, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:40:59'
2026-05-26 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 0, 226079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16424, 'low': 1.16413, 'close': 1.16415, 'volume': 68.0} | asctime='2026-05-26 09:41:00'
2026-05-26 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 0, 228156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16431, 'low': 1.1642, 'close': 1.16422, 'volume': 68.0} | asctime='2026-05-26 09:41:00'
2026-05-26 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:41:00'
2026-05-26 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:41:00'
2026-05-26 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:41:00'
2026-05-26 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:41:01'
2026-05-26 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:41:01'
2026-05-26 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:41:02'
2026-05-26 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:41:05'
2026-05-26 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:41:07'
2026-05-26 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:41:08'
2026-05-26 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:41:08'
2026-05-26 09:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:41:09'
2026-05-26 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:41:10'
2026-05-26 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:41:10'
2026-05-26 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:41:11'
2026-05-26 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:41:11'
2026-05-26 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:41:18'
2026-05-26 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:41:18'
2026-05-26 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:41:18'
2026-05-26 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:41:19'
2026-05-26 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:41:27'
2026-05-26 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:41:27'
2026-05-26 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:41:28'
2026-05-26 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:41:29'
2026-05-26 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:41:29'
2026-05-26 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:41:29'
2026-05-26 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:41:34'
2026-05-26 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:41:35'
2026-05-26 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:41:36'
2026-05-26 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:41:36'
2026-05-26 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:41:36'
2026-05-26 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:41:36'
2026-05-26 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:41:49'
2026-05-26 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:41:50'
2026-05-26 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:41:50'
2026-05-26 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:41:51'
2026-05-26 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:41:52'
2026-05-26 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:41:54'
2026-05-26 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:41:54'
2026-05-26 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:41:55'
2026-05-26 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:41:55'
2026-05-26 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:41:55'
2026-05-26 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:41:55'
2026-05-26 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:41:56'
2026-05-26 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:41:59'
2026-05-26 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:41:59'
2026-05-26 09:41:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 59, 986977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16421, 'low': 1.1641, 'close': 1.1642, 'volume': 45.0} | asctime='2026-05-26 09:41:59'
2026-05-26 09:41:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 41, 59, 987767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16428, 'low': 1.16417, 'close': 1.16427, 'volume': 45.0} | asctime='2026-05-26 09:41:59'
2026-05-26 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:41:59'
2026-05-26 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:42:00'
2026-05-26 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:42:04'
2026-05-26 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:42:04'
2026-05-26 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:42:05'
2026-05-26 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:42:10'
2026-05-26 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:42:10'
2026-05-26 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:42:13'
2026-05-26 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 15, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:42:15'
2026-05-26 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:42:16'
2026-05-26 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:42:17'
2026-05-26 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:42:20'
2026-05-26 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:42:20'
2026-05-26 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:42:20'
2026-05-26 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:42:21'
2026-05-26 09:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 23, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:42:23'
2026-05-26 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:42:25'
2026-05-26 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:42:27'
2026-05-26 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:42:31'
2026-05-26 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 31, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:42:31'
2026-05-26 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:42:32'
2026-05-26 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:42:32'
2026-05-26 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:42:32'
2026-05-26 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:42:32'
2026-05-26 09:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:42:32'
2026-05-26 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:42:34'
2026-05-26 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:42:34'
2026-05-26 09:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:42:35'
2026-05-26 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:42:38'
2026-05-26 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 39, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:42:38'
2026-05-26 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:42:38'
2026-05-26 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:42:43'
2026-05-26 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:42:47'
2026-05-26 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:42:56'
2026-05-26 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:42:57'
2026-05-26 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:42:58'
2026-05-26 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 42, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:42:58'
2026-05-26 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 43, 0, 75422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16422, 'low': 1.16411, 'close': 1.16421, 'volume': 37.0} | asctime='2026-05-26 09:43:00'
2026-05-26 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 43, 0, 76409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16429, 'low': 1.16418, 'close': 1.16428, 'volume': 37.0} | asctime='2026-05-26 09:43:00'
2026-05-26 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 43, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:43:00'
2026-05-26 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 43, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:43:00'
2026-05-26 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 43, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:43:07'
2026-05-26 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 43, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:43:11'
2026-05-26 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 43, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:43:15'
2026-05-26 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 43, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:43:28'
2026-05-26 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 43, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:43:29'
2026-05-26 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 43, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:43:31'
2026-05-26 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 43, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:43:31'
2026-05-26 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 43, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:43:41'
2026-05-26 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 43, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:43:53'
2026-05-26 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 43, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:43:55'
2026-05-26 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 43, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:43:55'
2026-05-26 09:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 0, 474332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16422, 'low': 1.1642, 'close': 1.1642, 'volume': 13.0} | asctime='2026-05-26 09:44:00'
2026-05-26 09:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 0, 475353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.16427, 'close': 1.16427, 'volume': 13.0} | asctime='2026-05-26 09:44:00'
2026-05-26 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:44:00'
2026-05-26 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:44:00'
2026-05-26 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:44:02'
2026-05-26 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:44:02'
2026-05-26 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:44:02'
2026-05-26 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:44:03'
2026-05-26 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:44:03'
2026-05-26 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:44:08'
2026-05-26 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:44:09'
2026-05-26 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:44:10'
2026-05-26 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:44:10'
2026-05-26 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:44:12'
2026-05-26 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:44:12'
2026-05-26 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:44:18'
2026-05-26 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:44:19'
2026-05-26 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:44:22'
2026-05-26 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:44:24'
2026-05-26 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:44:25'
2026-05-26 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:44:25'
2026-05-26 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:44:30'
2026-05-26 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:44:31'
2026-05-26 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:44:36'
2026-05-26 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:44:36'
2026-05-26 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:44:43'
2026-05-26 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:44:52'
2026-05-26 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:44:53'
2026-05-26 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:44:55'
2026-05-26 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:44:58'
2026-05-26 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 44, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:44:59'
2026-05-26 09:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 9, 576960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16424, 'low': 1.16407, 'close': 1.16408, 'volume': 192.0} | asctime='2026-05-26 09:45:09'
2026-05-26 09:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 9, 576480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.1642, 'low': 1.16407, 'close': 1.16408, 'volume': 29.0} | asctime='2026-05-26 09:45:09'
2026-05-26 09:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 9, 584891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16414, 'close': 1.16415, 'volume': 29.0} | asctime='2026-05-26 09:45:09'
2026-05-26 09:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 9, 585570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16431, 'low': 1.16414, 'close': 1.16415, 'volume': 192.0} | asctime='2026-05-26 09:45:09'
2026-05-26 09:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 9, 588122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16424, 'low': 1.16407, 'close': 1.16408, 'volume': 192.0} | asctime='2026-05-26 09:45:09'
2026-05-26 09:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 9, 590567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16431, 'low': 1.16414, 'close': 1.16415, 'volume': 192.0} | asctime='2026-05-26 09:45:09'
2026-05-26 09:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 9, 592901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16416, 'high': 1.16432, 'low': 1.16395, 'close': 1.16408, 'volume': 685.0} | asctime='2026-05-26 09:45:09'
2026-05-26 09:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 9, 594317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16423, 'high': 1.16439, 'low': 1.16402, 'close': 1.16415, 'volume': 685.0} | asctime='2026-05-26 09:45:09'
2026-05-26 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:45:09'
2026-05-26 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:45:09'
2026-05-26 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:45:15'
2026-05-26 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:45:15'
2026-05-26 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:45:15'
2026-05-26 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:45:15'
2026-05-26 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:45:15'
2026-05-26 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:45:17'
2026-05-26 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:45:17'
2026-05-26 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:45:18'
2026-05-26 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:45:20'
2026-05-26 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:45:20'
2026-05-26 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:45:34'
2026-05-26 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:45:43'
2026-05-26 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:45:48'
2026-05-26 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:45:48'
2026-05-26 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:45:48'
2026-05-26 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:45:49'
2026-05-26 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:45:55'
2026-05-26 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:45:55'
2026-05-26 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:45:55'
2026-05-26 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:45:56'
2026-05-26 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 45, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:45:56'
2026-05-26 09:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 11, 824338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16411, 'low': 1.16408, 'close': 1.16408, 'volume': 23.0} | asctime='2026-05-26 09:46:11'
2026-05-26 09:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 11, 825731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16418, 'low': 1.16415, 'close': 1.16415, 'volume': 23.0} | asctime='2026-05-26 09:46:11'
2026-05-26 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:46:11'
2026-05-26 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:46:11'
2026-05-26 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:46:11'
2026-05-26 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:46:12'
2026-05-26 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:46:12'
2026-05-26 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:46:20'
2026-05-26 09:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:46:22'
2026-05-26 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:46:23'
2026-05-26 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:46:28'
2026-05-26 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:46:30'
2026-05-26 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:46:33'
2026-05-26 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:46:36'
2026-05-26 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:46:36'
2026-05-26 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 36, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:46:36'
2026-05-26 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:46:36'
2026-05-26 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:46:36'
2026-05-26 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:46:36'
2026-05-26 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:46:36'
2026-05-26 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:46:37'
2026-05-26 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:46:37'
2026-05-26 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:46:37'
2026-05-26 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:46:37'
2026-05-26 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:46:37'
2026-05-26 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:46:38'
2026-05-26 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:46:42'
2026-05-26 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:46:47'
2026-05-26 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:46:50'
2026-05-26 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:46:51'
2026-05-26 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:46:51'
2026-05-26 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:46:52'
2026-05-26 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:46:52'
2026-05-26 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:46:53'
2026-05-26 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:46:54'
2026-05-26 09:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:46:56'
2026-05-26 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:46:58'
2026-05-26 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 46, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:46:58'
2026-05-26 09:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 1, 223445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16418, 'low': 1.1641, 'close': 1.16414, 'volume': 36.0} | asctime='2026-05-26 09:47:01'
2026-05-26 09:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 1, 225279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16425, 'low': 1.16417, 'close': 1.16421, 'volume': 36.0} | asctime='2026-05-26 09:47:01'
2026-05-26 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:47:01'
2026-05-26 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:47:02'
2026-05-26 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:47:02'
2026-05-26 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:47:02'
2026-05-26 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:47:02'
2026-05-26 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:47:04'
2026-05-26 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:47:04'
2026-05-26 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:47:07'
2026-05-26 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:47:12'
2026-05-26 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:47:14'
2026-05-26 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:47:19'
2026-05-26 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:47:20'
2026-05-26 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:47:39'
2026-05-26 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:47:40'
2026-05-26 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:47:40'
2026-05-26 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:47:41'
2026-05-26 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:47:58'
2026-05-26 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:47:58'
2026-05-26 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:47:58'
2026-05-26 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 47, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:47:59'
2026-05-26 09:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 0, 374109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16414, 'low': 1.16412, 'close': 1.16413, 'volume': 20.0} | asctime='2026-05-26 09:48:00'
2026-05-26 09:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 0, 376156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16419, 'close': 1.1642, 'volume': 20.0} | asctime='2026-05-26 09:48:00'
2026-05-26 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:48:00'
2026-05-26 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:48:00'
2026-05-26 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:48:01'
2026-05-26 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:48:09'
2026-05-26 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:48:09'
2026-05-26 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:48:11'
2026-05-26 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:48:15'
2026-05-26 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:48:15'
2026-05-26 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:48:20'
2026-05-26 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:48:20'
2026-05-26 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:48:24'
2026-05-26 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:48:25'
2026-05-26 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:48:28'
2026-05-26 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:48:29'
2026-05-26 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:48:29'
2026-05-26 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:48:29'
2026-05-26 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:48:31'
2026-05-26 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:48:34'
2026-05-26 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:48:34'
2026-05-26 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:48:35'
2026-05-26 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:48:35'
2026-05-26 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:48:36'
2026-05-26 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:48:37'
2026-05-26 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:48:39'
2026-05-26 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:48:39'
2026-05-26 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:48:39'
2026-05-26 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:48:40'
2026-05-26 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:48:41'
2026-05-26 09:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:48:42'
2026-05-26 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:48:43'
2026-05-26 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:48:43'
2026-05-26 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:48:44'
2026-05-26 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:48:44'
2026-05-26 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:48:44'
2026-05-26 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:48:45'
2026-05-26 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:48:47'
2026-05-26 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:48:47'
2026-05-26 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:48:50'
2026-05-26 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:48:50'
2026-05-26 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:48:51'
2026-05-26 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:48:51'
2026-05-26 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:48:51'
2026-05-26 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:48:54'
2026-05-26 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:48:55'
2026-05-26 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 48, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:48:59'
2026-05-26 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 0, 622164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16414, 'low': 1.1641, 'close': 1.1641, 'volume': 45.0} | asctime='2026-05-26 09:49:00'
2026-05-26 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 0, 630409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16421, 'low': 1.16417, 'close': 1.16417, 'volume': 45.0} | asctime='2026-05-26 09:49:00'
2026-05-26 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:49:00'
2026-05-26 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:49:07'
2026-05-26 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:49:07'
2026-05-26 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:49:07'
2026-05-26 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:49:07'
2026-05-26 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:49:07'
2026-05-26 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:49:07'
2026-05-26 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:49:08'
2026-05-26 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:49:08'
2026-05-26 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:49:08'
2026-05-26 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:49:08'
2026-05-26 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:49:09'
2026-05-26 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 10, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:49:10'
2026-05-26 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:49:10'
2026-05-26 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:49:11'
2026-05-26 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:49:12'
2026-05-26 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:49:16'
2026-05-26 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:49:20'
2026-05-26 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:49:21'
2026-05-26 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:49:21'
2026-05-26 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:49:21'
2026-05-26 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:49:22'
2026-05-26 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:49:23'
2026-05-26 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:49:31'
2026-05-26 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:49:31'
2026-05-26 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:49:31'
2026-05-26 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:49:31'
2026-05-26 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:49:31'
2026-05-26 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:49:31'
2026-05-26 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:49:35'
2026-05-26 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:49:37'
2026-05-26 09:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:49:47'
2026-05-26 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:49:48'
2026-05-26 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:49:48'
2026-05-26 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:49:49'
2026-05-26 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:49:51'
2026-05-26 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:49:51'
2026-05-26 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:49:51'
2026-05-26 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:49:52'
2026-05-26 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:49:52'
2026-05-26 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:49:52'
2026-05-26 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:49:54'
2026-05-26 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:49:55'
2026-05-26 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:49:56'
2026-05-26 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:49:56'
2026-05-26 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:49:56'
2026-05-26 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 49, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:49:59'
2026-05-26 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 0, 71371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16422, 'low': 1.1641, 'close': 1.16422, 'volume': 47.0} | asctime='2026-05-26 09:50:00'
2026-05-26 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 0, 72694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16422, 'low': 1.16408, 'close': 1.16422, 'volume': 171.0} | asctime='2026-05-26 09:50:00'
2026-05-26 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 0, 77301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16429, 'low': 1.16415, 'close': 1.16429, 'volume': 171.0} | asctime='2026-05-26 09:50:00'
2026-05-26 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 0, 80231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16429, 'low': 1.16417, 'close': 1.16429, 'volume': 47.0} | asctime='2026-05-26 09:50:00'
2026-05-26 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 0, 80995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16422, 'low': 1.16408, 'close': 1.16422, 'volume': 171.0} | asctime='2026-05-26 09:50:00'
2026-05-26 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 0, 83366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16429, 'low': 1.16415, 'close': 1.16429, 'volume': 171.0} | asctime='2026-05-26 09:50:00'
2026-05-26 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:50:00'
2026-05-26 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:50:00'
2026-05-26 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:50:01'
2026-05-26 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:50:01'
2026-05-26 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:50:02'
2026-05-26 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:50:02'
2026-05-26 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:50:04'
2026-05-26 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:50:04'
2026-05-26 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:50:04'
2026-05-26 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:50:04'
2026-05-26 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:50:04'
2026-05-26 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:50:05'
2026-05-26 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:50:07'
2026-05-26 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:50:11'
2026-05-26 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:50:11'
2026-05-26 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:50:13'
2026-05-26 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:50:14'
2026-05-26 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:50:20'
2026-05-26 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:50:20'
2026-05-26 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:50:21'
2026-05-26 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:50:22'
2026-05-26 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:50:23'
2026-05-26 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:50:23'
2026-05-26 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:50:25'
2026-05-26 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:50:25'
2026-05-26 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:50:25'
2026-05-26 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:50:26'
2026-05-26 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:50:27'
2026-05-26 09:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:50:28'
2026-05-26 09:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:50:28'
2026-05-26 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:50:29'
2026-05-26 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:50:29'
2026-05-26 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:50:30'
2026-05-26 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:50:30'
2026-05-26 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:50:32'
2026-05-26 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:50:33'
2026-05-26 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:50:33'
2026-05-26 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:50:33'
2026-05-26 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:50:33'
2026-05-26 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:50:34'
2026-05-26 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:50:35'
2026-05-26 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:50:43'
2026-05-26 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:50:44'
2026-05-26 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:50:44'
2026-05-26 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:50:45'
2026-05-26 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:50:51'
2026-05-26 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:50:53'
2026-05-26 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:50:53'
2026-05-26 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:50:53'
2026-05-26 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:50:54'
2026-05-26 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:50:54'
2026-05-26 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:50:54'
2026-05-26 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:50:57'
2026-05-26 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 50, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:50:57'
2026-05-26 09:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 4, 321281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.16408, 'close': 1.16409, 'volume': 54.0} | asctime='2026-05-26 09:51:04'
2026-05-26 09:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 4, 322875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.1643, 'low': 1.16415, 'close': 1.16416, 'volume': 54.0} | asctime='2026-05-26 09:51:04'
2026-05-26 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:51:04'
2026-05-26 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:51:04'
2026-05-26 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:51:05'
2026-05-26 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:51:07'
2026-05-26 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:51:08'
2026-05-26 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:51:11'
2026-05-26 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:51:14'
2026-05-26 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:51:14'
2026-05-26 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:51:15'
2026-05-26 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:51:15'
2026-05-26 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:51:16'
2026-05-26 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:51:24'
2026-05-26 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 24, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:51:24'
2026-05-26 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:51:25'
2026-05-26 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:51:25'
2026-05-26 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:51:25'
2026-05-26 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:51:25'
2026-05-26 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:51:26'
2026-05-26 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:51:26'
2026-05-26 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:51:28'
2026-05-26 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:51:28'
2026-05-26 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:51:31'
2026-05-26 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:51:31'
2026-05-26 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:51:31'
2026-05-26 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:51:31'
2026-05-26 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:51:31'
2026-05-26 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:51:32'
2026-05-26 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:51:33'
2026-05-26 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:51:33'
2026-05-26 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:51:33'
2026-05-26 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:51:33'
2026-05-26 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:51:35'
2026-05-26 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:51:37'
2026-05-26 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:51:37'
2026-05-26 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:51:40'
2026-05-26 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:51:41'
2026-05-26 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:51:42'
2026-05-26 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:51:44'
2026-05-26 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:51:44'
2026-05-26 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:51:45'
2026-05-26 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:51:45'
2026-05-26 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:51:45'
2026-05-26 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:51:45'
2026-05-26 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:51:45'
2026-05-26 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:51:46'
2026-05-26 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:51:46'
2026-05-26 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:51:46'
2026-05-26 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:51:47'
2026-05-26 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:51:48'
2026-05-26 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:51:50'
2026-05-26 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:51:50'
2026-05-26 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:51:52'
2026-05-26 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:51:55'
2026-05-26 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:51:55'
2026-05-26 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 51, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:51:55'
2026-05-26 09:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 3, 620716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16409, 'low': 1.164, 'close': 1.16407, 'volume': 55.0} | asctime='2026-05-26 09:52:03'
2026-05-26 09:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 3, 622118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16416, 'low': 1.16407, 'close': 1.16414, 'volume': 55.0} | asctime='2026-05-26 09:52:03'
2026-05-26 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:52:03'
2026-05-26 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:52:04'
2026-05-26 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:52:04'
2026-05-26 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:52:06'
2026-05-26 09:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:52:07'
2026-05-26 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 10, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:52:10'
2026-05-26 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:52:11'
2026-05-26 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:52:14'
2026-05-26 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:52:14'
2026-05-26 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:52:14'
2026-05-26 09:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:52:16'
2026-05-26 09:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:52:16'
2026-05-26 09:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:52:16'
2026-05-26 09:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 16, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:52:16'
2026-05-26 09:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:52:16'
2026-05-26 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:52:17'
2026-05-26 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:52:17'
2026-05-26 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:52:18'
2026-05-26 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:52:18'
2026-05-26 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:52:18'
2026-05-26 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:52:18'
2026-05-26 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:52:18'
2026-05-26 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:52:18'
2026-05-26 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:52:19'
2026-05-26 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:52:23'
2026-05-26 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:52:23'
2026-05-26 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:52:23'
2026-05-26 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:52:23'
2026-05-26 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:52:24'
2026-05-26 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:52:24'
2026-05-26 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:52:24'
2026-05-26 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:52:24'
2026-05-26 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:52:24'
2026-05-26 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:52:25'
2026-05-26 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:52:25'
2026-05-26 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:52:27'
2026-05-26 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:52:27'
2026-05-26 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:52:41'
2026-05-26 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:52:42'
2026-05-26 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 09:52:42'
2026-05-26 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:52:43'
2026-05-26 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:52:45'
2026-05-26 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:52:57'
2026-05-26 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 52, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:52:57'
2026-05-26 09:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 0, 170250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16414, 'low': 1.164, 'close': 1.16411, 'volume': 44.0} | asctime='2026-05-26 09:53:00'
2026-05-26 09:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 0, 171827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16421, 'low': 1.16407, 'close': 1.16418, 'volume': 44.0} | asctime='2026-05-26 09:53:00'
2026-05-26 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:53:00'
2026-05-26 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:53:00'
2026-05-26 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:53:00'
2026-05-26 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:53:06'
2026-05-26 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:53:13'
2026-05-26 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:53:13'
2026-05-26 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:53:13'
2026-05-26 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:53:13'
2026-05-26 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:53:14'
2026-05-26 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:53:14'
2026-05-26 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:53:16'
2026-05-26 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:53:16'
2026-05-26 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:53:16'
2026-05-26 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:53:23'
2026-05-26 09:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:53:24'
2026-05-26 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:53:28'
2026-05-26 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:53:32'
2026-05-26 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:53:32'
2026-05-26 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 32, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:53:32'
2026-05-26 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:53:33'
2026-05-26 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:53:33'
2026-05-26 09:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:53:34'
2026-05-26 09:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:53:34'
2026-05-26 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:53:35'
2026-05-26 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:53:35'
2026-05-26 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:53:39'
2026-05-26 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:53:40'
2026-05-26 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:53:44'
2026-05-26 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:53:49'
2026-05-26 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:53:49'
2026-05-26 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:53:49'
2026-05-26 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 50, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 09:53:50'
2026-05-26 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:53:51'
2026-05-26 09:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:53:54'
2026-05-26 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:53:57'
2026-05-26 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:53:58'
2026-05-26 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 53, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:53:58'
2026-05-26 09:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 0, 18321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16412, 'low': 1.16401, 'close': 1.16402, 'volume': 37.0} | asctime='2026-05-26 09:54:00'
2026-05-26 09:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 0, 19910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16419, 'low': 1.16408, 'close': 1.16409, 'volume': 37.0} | asctime='2026-05-26 09:54:00'
2026-05-26 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:54:00'
2026-05-26 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:54:00'
2026-05-26 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:54:00'
2026-05-26 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:54:00'
2026-05-26 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:54:01'
2026-05-26 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:54:01'
2026-05-26 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:54:17'
2026-05-26 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:54:17'
2026-05-26 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:54:17'
2026-05-26 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:54:20'
2026-05-26 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:54:21'
2026-05-26 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:54:23'
2026-05-26 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:54:24'
2026-05-26 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:54:26'
2026-05-26 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:54:27'
2026-05-26 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:54:28'
2026-05-26 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:54:28'
2026-05-26 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:54:28'
2026-05-26 09:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:54:29'
2026-05-26 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:54:30'
2026-05-26 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:54:30'
2026-05-26 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:54:34'
2026-05-26 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 09:54:34'
2026-05-26 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 09:54:35'
2026-05-26 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 09:54:39'
2026-05-26 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 09:54:39'
2026-05-26 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 09:54:42'
2026-05-26 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 09:54:42'
2026-05-26 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 09:54:42'
2026-05-26 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:54:42'
2026-05-26 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:54:42'
2026-05-26 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 09:54:44'
2026-05-26 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 09:54:45'
2026-05-26 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 09:54:45'
2026-05-26 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 09:54:45'
2026-05-26 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 09:54:45'
2026-05-26 09:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:54:46'
2026-05-26 09:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:54:46'
2026-05-26 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:54:47'
2026-05-26 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 09:54:49'
2026-05-26 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 09:54:50'
2026-05-26 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 09:54:50'
2026-05-26 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 09:54:51'
2026-05-26 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 09:54:52'
2026-05-26 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:54:52'
2026-05-26 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:54:52'
2026-05-26 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:54:52'
2026-05-26 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:54:53'
2026-05-26 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:54:53'
2026-05-26 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:54:53'
2026-05-26 09:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:54:54'
2026-05-26 09:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:54:54'
2026-05-26 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:54:55'
2026-05-26 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:54:55'
2026-05-26 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:54:55'
2026-05-26 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:54:57'
2026-05-26 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:54:57'
2026-05-26 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:54:57'
2026-05-26 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:54:58'
2026-05-26 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:54:58'
2026-05-26 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:54:58'
2026-05-26 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 54, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 09:54:59'
2026-05-26 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 0, 568855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16427, 'low': 1.16398, 'close': 1.16427, 'volume': 62.0} | asctime='2026-05-26 09:55:00'
2026-05-26 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 0, 569556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16434, 'low': 1.16405, 'close': 1.16434, 'volume': 62.0} | asctime='2026-05-26 09:55:00'
2026-05-26 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 0, 569859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16427, 'low': 1.16398, 'close': 1.16427, 'volume': 252.0} | asctime='2026-05-26 09:55:00'
2026-05-26 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 0, 571009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16434, 'low': 1.16405, 'close': 1.16434, 'volume': 252.0} | asctime='2026-05-26 09:55:00'
2026-05-26 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 0, 579703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16427, 'low': 1.16398, 'close': 1.16427, 'volume': 252.0} | asctime='2026-05-26 09:55:00'
2026-05-26 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 0, 580747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16434, 'low': 1.16405, 'close': 1.16434, 'volume': 252.0} | asctime='2026-05-26 09:55:00'
2026-05-26 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 09:55:00'
2026-05-26 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 09:55:00'
2026-05-26 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 09:55:01'
2026-05-26 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 09:55:01'
2026-05-26 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 09:55:06'
2026-05-26 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 09:55:07'
2026-05-26 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 11, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 09:55:11'
2026-05-26 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 09:55:11'
2026-05-26 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 09:55:13'
2026-05-26 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 09:55:13'
2026-05-26 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 09:55:15'
2026-05-26 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 09:55:15'
2026-05-26 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 09:55:16'
2026-05-26 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 09:55:19'
2026-05-26 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 09:55:19'
2026-05-26 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 09:55:21'
2026-05-26 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 09:55:21'
2026-05-26 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 09:55:21'
2026-05-26 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 09:55:23'
2026-05-26 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 09:55:24'
2026-05-26 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 09:55:29'
2026-05-26 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 09:55:30'
2026-05-26 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 09:55:30'
2026-05-26 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 09:55:31'
2026-05-26 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 09:55:31'
2026-05-26 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 09:55:36'
2026-05-26 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 09:55:38'
2026-05-26 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 09:55:38'
2026-05-26 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 09:55:38'
2026-05-26 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 09:55:38'
2026-05-26 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 09:55:38'
2026-05-26 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 09:55:38'
2026-05-26 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 09:55:39'
2026-05-26 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 09:55:39'
2026-05-26 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 09:55:41'
2026-05-26 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 09:55:49'
2026-05-26 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 09:55:53'
2026-05-26 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 09:55:53'
2026-05-26 09:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 09:55:56'
2026-05-26 09:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 09:55:56'
2026-05-26 09:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 09:55:56'
2026-05-26 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 09:55:57'
2026-05-26 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 55, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 09:55:57'
2026-05-26 09:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 1, 23676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16438, 'low': 1.16428, 'close': 1.16435, 'volume': 43.0} | asctime='2026-05-26 09:56:01'
2026-05-26 09:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 1, 24628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16445, 'low': 1.16435, 'close': 1.16442, 'volume': 43.0} | asctime='2026-05-26 09:56:01'
2026-05-26 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 09:56:01'
2026-05-26 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 09:56:01'
2026-05-26 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 09:56:01'
2026-05-26 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 09:56:01'
2026-05-26 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 09:56:02'
2026-05-26 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 09:56:08'
2026-05-26 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 09:56:09'
2026-05-26 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 09:56:09'
2026-05-26 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 09:56:12'
2026-05-26 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 09:56:12'
2026-05-26 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 09:56:13'
2026-05-26 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 14, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 09:56:14'
2026-05-26 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 09:56:20'
2026-05-26 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 09:56:24'
2026-05-26 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 09:56:29'
2026-05-26 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 09:56:32'
2026-05-26 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 09:56:33'
2026-05-26 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 09:56:33'
2026-05-26 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 09:56:34'
2026-05-26 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 09:56:34'
2026-05-26 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 09:56:36'
2026-05-26 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 09:56:51'
2026-05-26 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 09:56:52'
2026-05-26 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 09:56:53'
2026-05-26 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 09:56:53'
2026-05-26 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 09:56:53'
2026-05-26 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 09:56:54'
2026-05-26 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 09:56:57'
2026-05-26 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 09:56:57'
2026-05-26 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 56, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 09:56:59'
2026-05-26 09:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 0, 316832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16438, 'low': 1.16434, 'close': 1.16436, 'volume': 30.0} | asctime='2026-05-26 09:57:00'
2026-05-26 09:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 0, 317778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16445, 'low': 1.16441, 'close': 1.16443, 'volume': 30.0} | asctime='2026-05-26 09:57:00'
2026-05-26 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 09:57:00'
2026-05-26 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 09:57:03'
2026-05-26 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 09:57:04'
2026-05-26 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 09:57:05'
2026-05-26 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 09:57:05'
2026-05-26 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 09:57:05'
2026-05-26 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 09:57:05'
2026-05-26 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 09:57:06'
2026-05-26 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 09:57:07'
2026-05-26 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 09:57:10'
2026-05-26 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 09:57:10'
2026-05-26 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 09:57:11'
2026-05-26 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 09:57:12'
2026-05-26 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 16, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 09:57:16'
2026-05-26 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 09:57:16'
2026-05-26 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 09:57:16'
2026-05-26 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 09:57:18'
2026-05-26 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 09:57:18'
2026-05-26 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 09:57:25'
2026-05-26 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:57:28'
2026-05-26 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:57:28'
2026-05-26 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:57:28'
2026-05-26 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:57:28'
2026-05-26 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:57:30'
2026-05-26 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:57:30'
2026-05-26 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:57:30'
2026-05-26 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:57:30'
2026-05-26 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:57:35'
2026-05-26 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:57:35'
2026-05-26 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:57:36'
2026-05-26 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:57:45'
2026-05-26 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:57:45'
2026-05-26 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:57:45'
2026-05-26 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:57:46'
2026-05-26 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:57:48'
2026-05-26 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:57:49'
2026-05-26 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:57:49'
2026-05-26 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:57:53'
2026-05-26 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:57:53'
2026-05-26 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:57:57'
2026-05-26 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 57, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:57:57'
2026-05-26 09:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 1, 221633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16437, 'low': 1.16422, 'close': 1.16423, 'volume': 41.0} | asctime='2026-05-26 09:58:01'
2026-05-26 09:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 1, 224515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16444, 'low': 1.16429, 'close': 1.1643, 'volume': 41.0} | asctime='2026-05-26 09:58:01'
2026-05-26 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:58:01'
2026-05-26 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:58:01'
2026-05-26 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:58:01'
2026-05-26 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:58:04'
2026-05-26 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:58:05'
2026-05-26 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:58:13'
2026-05-26 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:58:13'
2026-05-26 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:58:15'
2026-05-26 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:58:15'
2026-05-26 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:58:15'
2026-05-26 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:58:16'
2026-05-26 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:58:21'
2026-05-26 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:58:21'
2026-05-26 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:58:22'
2026-05-26 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:58:23'
2026-05-26 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:58:42'
2026-05-26 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:58:42'
2026-05-26 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:58:42'
2026-05-26 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:58:42'
2026-05-26 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:58:42'
2026-05-26 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:58:43'
2026-05-26 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:58:51'
2026-05-26 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 09:58:53'
2026-05-26 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 58, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 09:58:54'
2026-05-26 09:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 2, 315939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.16417, 'close': 1.16418, 'volume': 24.0} | asctime='2026-05-26 09:59:02'
2026-05-26 09:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 2, 317094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.1643, 'low': 1.16424, 'close': 1.16425, 'volume': 24.0} | asctime='2026-05-26 09:59:02'
2026-05-26 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:59:02'
2026-05-26 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:59:02'
2026-05-26 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:59:02'
2026-05-26 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:59:04'
2026-05-26 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:59:05'
2026-05-26 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:59:05'
2026-05-26 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:59:05'
2026-05-26 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:59:06'
2026-05-26 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:59:06'
2026-05-26 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:59:08'
2026-05-26 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:59:08'
2026-05-26 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:59:09'
2026-05-26 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:59:10'
2026-05-26 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:59:10'
2026-05-26 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:59:10'
2026-05-26 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:59:11'
2026-05-26 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:59:16'
2026-05-26 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:59:16'
2026-05-26 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:59:17'
2026-05-26 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:59:18'
2026-05-26 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:59:18'
2026-05-26 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:59:19'
2026-05-26 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:59:19'
2026-05-26 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:59:24'
2026-05-26 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:59:24'
2026-05-26 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:59:25'
2026-05-26 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 09:59:25'
2026-05-26 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 09:59:25'
2026-05-26 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 09:59:28'
2026-05-26 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 09:59:28'
2026-05-26 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 09:59:31'
2026-05-26 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:59:31'
2026-05-26 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 09:59:31'
2026-05-26 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:59:32'
2026-05-26 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:59:33'
2026-05-26 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:59:34'
2026-05-26 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 09:59:39'
2026-05-26 09:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 09:59:43'
2026-05-26 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:59:44'
2026-05-26 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:59:44'
2026-05-26 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:59:47'
2026-05-26 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:59:50'
2026-05-26 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:59:53'
2026-05-26 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:59:53'
2026-05-26 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:59:54'
2026-05-26 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:59:55'
2026-05-26 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 09:59:55'
2026-05-26 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 9, 59, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 09:59:55'
2026-05-26 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 0, 716665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16427, 'low': 1.16419, 'close': 1.16425, 'volume': 48.0} | asctime='2026-05-26 10:00:00'
2026-05-26 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 0, 718333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16438, 'low': 1.16417, 'close': 1.16425, 'volume': 186.0} | asctime='2026-05-26 10:00:00'
2026-05-26 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 0, 718883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16434, 'low': 1.16426, 'close': 1.16432, 'volume': 48.0} | asctime='2026-05-26 10:00:00'
2026-05-26 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 0, 725361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16445, 'low': 1.16424, 'close': 1.16432, 'volume': 186.0} | asctime='2026-05-26 10:00:00'
2026-05-26 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 0, 725885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16438, 'low': 1.16417, 'close': 1.16425, 'volume': 186.0} | asctime='2026-05-26 10:00:00'
2026-05-26 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 0, 728938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16445, 'low': 1.16424, 'close': 1.16432, 'volume': 186.0} | asctime='2026-05-26 10:00:00'
2026-05-26 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 0, 731683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16409, 'high': 1.16438, 'low': 1.16398, 'close': 1.16425, 'volume': 609.0} | asctime='2026-05-26 10:00:00'
2026-05-26 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 0, 733074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16416, 'high': 1.16445, 'low': 1.16405, 'close': 1.16432, 'volume': 609.0} | asctime='2026-05-26 10:00:00'
2026-05-26 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:00:00'
2026-05-26 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:00:00'
2026-05-26 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:00:01'
2026-05-26 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:00:02'
2026-05-26 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:00:02'
2026-05-26 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:00:02'
2026-05-26 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:00:02'
2026-05-26 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:00:02'
2026-05-26 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:00:02'
2026-05-26 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:00:04'
2026-05-26 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:00:04'
2026-05-26 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:00:05'
2026-05-26 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:00:06'
2026-05-26 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:00:07'
2026-05-26 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:00:07'
2026-05-26 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:00:07'
2026-05-26 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:00:08'
2026-05-26 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:00:08'
2026-05-26 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:00:09'
2026-05-26 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:00:14'
2026-05-26 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:00:14'
2026-05-26 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:00:14'
2026-05-26 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:00:15'
2026-05-26 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:00:16'
2026-05-26 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:00:16'
2026-05-26 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:00:19'
2026-05-26 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:00:21'
2026-05-26 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:00:26'
2026-05-26 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:00:26'
2026-05-26 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:00:27'
2026-05-26 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:00:27'
2026-05-26 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:00:27'
2026-05-26 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:00:27'
2026-05-26 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:00:29'
2026-05-26 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:00:30'
2026-05-26 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:00:30'
2026-05-26 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:00:31'
2026-05-26 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:00:31'
2026-05-26 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:00:31'
2026-05-26 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:00:31'
2026-05-26 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:00:34'
2026-05-26 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:00:36'
2026-05-26 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:00:41'
2026-05-26 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:00:42'
2026-05-26 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:00:44'
2026-05-26 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:00:45'
2026-05-26 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:00:46'
2026-05-26 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:00:48'
2026-05-26 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:00:54'
2026-05-26 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:00:54'
2026-05-26 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:00:54'
2026-05-26 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:00:54'
2026-05-26 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 10:00:54'
2026-05-26 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 10:00:54'
2026-05-26 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:00:54'
2026-05-26 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:00:55'
2026-05-26 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:00:56'
2026-05-26 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:00:56'
2026-05-26 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:00:56'
2026-05-26 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:00:57'
2026-05-26 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:00:58'
2026-05-26 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:00:58'
2026-05-26 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:00:59'
2026-05-26 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 0, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:00:59'
2026-05-26 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 0, 247946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16435, 'low': 1.16418, 'close': 1.1643, 'volume': 64.0} | asctime='2026-05-26 10:01:00'
2026-05-26 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 0, 248921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16442, 'low': 1.16425, 'close': 1.16437, 'volume': 64.0} | asctime='2026-05-26 10:01:00'
2026-05-26 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:01:00'
2026-05-26 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:01:01'
2026-05-26 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:01:02'
2026-05-26 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:01:02'
2026-05-26 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:01:06'
2026-05-26 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:01:07'
2026-05-26 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:01:07'
2026-05-26 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:01:07'
2026-05-26 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:01:07'
2026-05-26 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:01:08'
2026-05-26 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:01:08'
2026-05-26 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:01:08'
2026-05-26 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:01:08'
2026-05-26 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:01:08'
2026-05-26 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:01:09'
2026-05-26 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:01:09'
2026-05-26 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:01:10'
2026-05-26 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:01:10'
2026-05-26 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:01:11'
2026-05-26 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:01:13'
2026-05-26 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:01:18'
2026-05-26 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:01:19'
2026-05-26 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:01:19'
2026-05-26 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:01:19'
2026-05-26 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:01:21'
2026-05-26 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 21, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:01:21'
2026-05-26 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:01:21'
2026-05-26 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:01:21'
2026-05-26 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:01:23'
2026-05-26 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:01:24'
2026-05-26 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:01:25'
2026-05-26 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:01:27'
2026-05-26 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:01:28'
2026-05-26 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 29, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:01:29'
2026-05-26 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:01:31'
2026-05-26 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:01:34'
2026-05-26 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:01:36'
2026-05-26 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:01:38'
2026-05-26 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:01:38'
2026-05-26 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:01:40'
2026-05-26 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 42, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:01:42'
2026-05-26 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:01:44'
2026-05-26 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:01:50'
2026-05-26 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:01:50'
2026-05-26 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:01:50'
2026-05-26 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:01:51'
2026-05-26 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:01:53'
2026-05-26 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:01:53'
2026-05-26 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:01:54'
2026-05-26 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:01:54'
2026-05-26 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:01:55'
2026-05-26 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:01:55'
2026-05-26 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:01:55'
2026-05-26 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:01:56'
2026-05-26 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:01:56'
2026-05-26 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 1, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:01:58'
2026-05-26 10:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 2, 764816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16431, 'low': 1.16418, 'close': 1.1642, 'volume': 56.0} | asctime='2026-05-26 10:02:02'
2026-05-26 10:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 2, 766016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16438, 'low': 1.16425, 'close': 1.16427, 'volume': 56.0} | asctime='2026-05-26 10:02:02'
2026-05-26 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:02:02'
2026-05-26 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:02:04'
2026-05-26 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:02:04'
2026-05-26 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:02:04'
2026-05-26 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:02:08'
2026-05-26 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:02:09'
2026-05-26 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:02:09'
2026-05-26 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:02:09'
2026-05-26 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:02:10'
2026-05-26 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:02:10'
2026-05-26 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:02:10'
2026-05-26 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:02:10'
2026-05-26 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:02:10'
2026-05-26 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:02:14'
2026-05-26 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:02:14'
2026-05-26 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:02:15'
2026-05-26 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:02:15'
2026-05-26 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:02:16'
2026-05-26 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:02:17'
2026-05-26 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:02:17'
2026-05-26 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:02:17'
2026-05-26 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:02:18'
2026-05-26 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:02:18'
2026-05-26 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:02:18'
2026-05-26 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:02:18'
2026-05-26 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:02:19'
2026-05-26 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:02:19'
2026-05-26 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:02:23'
2026-05-26 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:02:23'
2026-05-26 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:02:25'
2026-05-26 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:02:28'
2026-05-26 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:02:29'
2026-05-26 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:02:30'
2026-05-26 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:02:30'
2026-05-26 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:02:32'
2026-05-26 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:02:33'
2026-05-26 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:02:33'
2026-05-26 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:02:38'
2026-05-26 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:02:38'
2026-05-26 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:02:38'
2026-05-26 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:02:38'
2026-05-26 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:02:39'
2026-05-26 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:02:40'
2026-05-26 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:02:40'
2026-05-26 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:02:42'
2026-05-26 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:02:43'
2026-05-26 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:02:43'
2026-05-26 10:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:02:44'
2026-05-26 10:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:02:44'
2026-05-26 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:02:45'
2026-05-26 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:02:46'
2026-05-26 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:02:46'
2026-05-26 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:02:46'
2026-05-26 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:02:47'
2026-05-26 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 47, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:02:47'
2026-05-26 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:02:52'
2026-05-26 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:02:55'
2026-05-26 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:02:55'
2026-05-26 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:02:55'
2026-05-26 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 56, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:02:56'
2026-05-26 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:02:57'
2026-05-26 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 2, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:02:59'
2026-05-26 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 0, 13381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16421, 'low': 1.16412, 'close': 1.16412, 'volume': 62.0} | asctime='2026-05-26 10:03:00'
2026-05-26 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 0, 15067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16428, 'low': 1.16419, 'close': 1.16419, 'volume': 62.0} | asctime='2026-05-26 10:03:00'
2026-05-26 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:03:00'
2026-05-26 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:03:00'
2026-05-26 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:03:01'
2026-05-26 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:03:01'
2026-05-26 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:03:02'
2026-05-26 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:03:02'
2026-05-26 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:03:02'
2026-05-26 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:03:04'
2026-05-26 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:03:04'
2026-05-26 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:03:04'
2026-05-26 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:03:08'
2026-05-26 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:03:08'
2026-05-26 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:03:08'
2026-05-26 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:03:19'
2026-05-26 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:03:22'
2026-05-26 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:03:22'
2026-05-26 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:03:27'
2026-05-26 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:03:27'
2026-05-26 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:03:29'
2026-05-26 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:03:29'
2026-05-26 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:03:30'
2026-05-26 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:03:35'
2026-05-26 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:03:35'
2026-05-26 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:03:45'
2026-05-26 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:03:45'
2026-05-26 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:03:47'
2026-05-26 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:03:47'
2026-05-26 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:03:47'
2026-05-26 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:03:47'
2026-05-26 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:03:47'
2026-05-26 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:03:48'
2026-05-26 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:03:48'
2026-05-26 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:03:48'
2026-05-26 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:03:48'
2026-05-26 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:03:50'
2026-05-26 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:03:50'
2026-05-26 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:03:50'
2026-05-26 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:03:52'
2026-05-26 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:03:52'
2026-05-26 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:03:52'
2026-05-26 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:03:52'
2026-05-26 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:03:54'
2026-05-26 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:03:54'
2026-05-26 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:03:55'
2026-05-26 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:03:55'
2026-05-26 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 3, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:03:57'
2026-05-26 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 0, 13208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16418, 'low': 1.16409, 'close': 1.1641, 'volume': 46.0} | asctime='2026-05-26 10:04:00'
2026-05-26 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 0, 14063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16425, 'low': 1.16416, 'close': 1.16417, 'volume': 46.0} | asctime='2026-05-26 10:04:00'
2026-05-26 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:04:00'
2026-05-26 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:04:00'
2026-05-26 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:04:01'
2026-05-26 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:04:05'
2026-05-26 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:04:06'
2026-05-26 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:04:10'
2026-05-26 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:04:10'
2026-05-26 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:04:11'
2026-05-26 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:04:11'
2026-05-26 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:04:12'
2026-05-26 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:04:18'
2026-05-26 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:04:21'
2026-05-26 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:04:25'
2026-05-26 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:04:27'
2026-05-26 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:04:27'
2026-05-26 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:04:28'
2026-05-26 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:04:42'
2026-05-26 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:04:43'
2026-05-26 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:04:44'
2026-05-26 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:04:47'
2026-05-26 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:04:48'
2026-05-26 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:04:48'
2026-05-26 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:04:48'
2026-05-26 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:04:48'
2026-05-26 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:04:49'
2026-05-26 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:04:49'
2026-05-26 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:04:50'
2026-05-26 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:04:50'
2026-05-26 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:04:50'
2026-05-26 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:04:50'
2026-05-26 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:04:51'
2026-05-26 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:04:52'
2026-05-26 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:04:54'
2026-05-26 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 4, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:04:54'
2026-05-26 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 0, 413258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16435, 'low': 1.16398, 'close': 1.16399, 'volume': 262.0} | asctime='2026-05-26 10:05:00'
2026-05-26 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 0, 413842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16412, 'low': 1.16398, 'close': 1.16399, 'volume': 34.0} | asctime='2026-05-26 10:05:00'
2026-05-26 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 0, 414474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16442, 'low': 1.16405, 'close': 1.16406, 'volume': 262.0} | asctime='2026-05-26 10:05:00'
2026-05-26 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 0, 414941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16419, 'low': 1.16405, 'close': 1.16406, 'volume': 34.0} | asctime='2026-05-26 10:05:00'
2026-05-26 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 0, 415906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16435, 'low': 1.16398, 'close': 1.16399, 'volume': 262.0} | asctime='2026-05-26 10:05:00'
2026-05-26 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 0, 416903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16442, 'low': 1.16405, 'close': 1.16406, 'volume': 262.0} | asctime='2026-05-26 10:05:00'
2026-05-26 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:05:00'
2026-05-26 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:05:01'
2026-05-26 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:05:02'
2026-05-26 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:05:06'
2026-05-26 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:05:06'
2026-05-26 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:05:12'
2026-05-26 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:05:13'
2026-05-26 10:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:05:20'
2026-05-26 10:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:05:20'
2026-05-26 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:05:24'
2026-05-26 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:05:24'
2026-05-26 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:05:24'
2026-05-26 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:05:24'
2026-05-26 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:05:26'
2026-05-26 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:05:27'
2026-05-26 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:05:27'
2026-05-26 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:05:28'
2026-05-26 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:05:29'
2026-05-26 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:05:29'
2026-05-26 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:05:29'
2026-05-26 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:05:30'
2026-05-26 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:05:30'
2026-05-26 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:05:30'
2026-05-26 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:05:30'
2026-05-26 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:05:31'
2026-05-26 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:05:33'
2026-05-26 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 34, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:05:34'
2026-05-26 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:05:37'
2026-05-26 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:05:37'
2026-05-26 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:05:38'
2026-05-26 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:05:39'
2026-05-26 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:05:40'
2026-05-26 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:05:43'
2026-05-26 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:05:43'
2026-05-26 10:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:05:47'
2026-05-26 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:05:50'
2026-05-26 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:05:52'
2026-05-26 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:05:52'
2026-05-26 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:05:55'
2026-05-26 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:05:55'
2026-05-26 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 5, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:05:57'
2026-05-26 10:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 5, 161583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16404, 'low': 1.16395, 'close': 1.16404, 'volume': 41.0} | asctime='2026-05-26 10:06:05'
2026-05-26 10:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 5, 163160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16411, 'low': 1.16402, 'close': 1.16411, 'volume': 41.0} | asctime='2026-05-26 10:06:05'
2026-05-26 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:06:05'
2026-05-26 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:06:07'
2026-05-26 10:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:06:08'
2026-05-26 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:06:09'
2026-05-26 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:06:09'
2026-05-26 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:06:10'
2026-05-26 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:06:29'
2026-05-26 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:06:29'
2026-05-26 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:06:29'
2026-05-26 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:06:29'
2026-05-26 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:06:29'
2026-05-26 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:06:36'
2026-05-26 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:06:36'
2026-05-26 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:06:38'
2026-05-26 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:06:38'
2026-05-26 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:06:38'
2026-05-26 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:06:38'
2026-05-26 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:06:38'
2026-05-26 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:06:43'
2026-05-26 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:06:43'
2026-05-26 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:06:43'
2026-05-26 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:06:45'
2026-05-26 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:06:45'
2026-05-26 10:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:06:47'
2026-05-26 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:06:54'
2026-05-26 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:06:58'
2026-05-26 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 6, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:06:58'
2026-05-26 10:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 1, 511380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16406, 'low': 1.16401, 'close': 1.16404, 'volume': 27.0} | asctime='2026-05-26 10:07:01'
2026-05-26 10:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 1, 513743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16413, 'low': 1.16408, 'close': 1.16411, 'volume': 27.0} | asctime='2026-05-26 10:07:01'
2026-05-26 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:07:01'
2026-05-26 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:07:01'
2026-05-26 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:07:02'
2026-05-26 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:07:02'
2026-05-26 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:07:03'
2026-05-26 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:07:04'
2026-05-26 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:07:04'
2026-05-26 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:07:04'
2026-05-26 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:07:06'
2026-05-26 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 8, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:07:07'
2026-05-26 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:07:09'
2026-05-26 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:07:10'
2026-05-26 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:07:10'
2026-05-26 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:07:16'
2026-05-26 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:07:16'
2026-05-26 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:07:22'
2026-05-26 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:07:28'
2026-05-26 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:07:28'
2026-05-26 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:07:29'
2026-05-26 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:07:29'
2026-05-26 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:07:35'
2026-05-26 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:07:35'
2026-05-26 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:07:38'
2026-05-26 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:07:40'
2026-05-26 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:07:40'
2026-05-26 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:07:40'
2026-05-26 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:07:50'
2026-05-26 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:07:50'
2026-05-26 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:07:50'
2026-05-26 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:07:50'
2026-05-26 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:07:50'
2026-05-26 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:07:51'
2026-05-26 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:07:51'
2026-05-26 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:07:51'
2026-05-26 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:07:52'
2026-05-26 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:07:52'
2026-05-26 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:07:52'
2026-05-26 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:07:52'
2026-05-26 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:07:53'
2026-05-26 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:07:56'
2026-05-26 10:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:07:58'
2026-05-26 10:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:07:58'
2026-05-26 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 7, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:07:59'
2026-05-26 10:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 6, 509875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16418, 'low': 1.16405, 'close': 1.16413, 'volume': 43.0} | asctime='2026-05-26 10:08:06'
2026-05-26 10:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 6, 510659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16425, 'low': 1.16412, 'close': 1.1642, 'volume': 43.0} | asctime='2026-05-26 10:08:06'
2026-05-26 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:08:06'
2026-05-26 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:08:07'
2026-05-26 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:08:07'
2026-05-26 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:08:12'
2026-05-26 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 14, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:08:14'
2026-05-26 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:08:15'
2026-05-26 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:08:19'
2026-05-26 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:08:23'
2026-05-26 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:08:23'
2026-05-26 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:08:24'
2026-05-26 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:08:24'
2026-05-26 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:08:24'
2026-05-26 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:08:27'
2026-05-26 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:08:29'
2026-05-26 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:08:29'
2026-05-26 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:08:29'
2026-05-26 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:08:29'
2026-05-26 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:08:30'
2026-05-26 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:08:34'
2026-05-26 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:08:35'
2026-05-26 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:08:35'
2026-05-26 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:08:38'
2026-05-26 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:08:38'
2026-05-26 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:08:39'
2026-05-26 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:08:40'
2026-05-26 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:08:40'
2026-05-26 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:08:40'
2026-05-26 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:08:40'
2026-05-26 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:08:40'
2026-05-26 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:08:41'
2026-05-26 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:08:50'
2026-05-26 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:08:50'
2026-05-26 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:08:51'
2026-05-26 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:08:51'
2026-05-26 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:08:51'
2026-05-26 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:08:51'
2026-05-26 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:08:51'
2026-05-26 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:08:51'
2026-05-26 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:08:53'
2026-05-26 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:08:53'
2026-05-26 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:08:53'
2026-05-26 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:08:53'
2026-05-26 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:08:53'
2026-05-26 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:08:54'
2026-05-26 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:08:54'
2026-05-26 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:08:54'
2026-05-26 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:08:54'
2026-05-26 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:08:55'
2026-05-26 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:08:55'
2026-05-26 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:08:58'
2026-05-26 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:08:58'
2026-05-26 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:08:58'
2026-05-26 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 8, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:08:58'
2026-05-26 10:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 4, 282155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16418, 'low': 1.1641, 'close': 1.16414, 'volume': 53.0} | asctime='2026-05-26 10:09:04'
2026-05-26 10:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 4, 283909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16425, 'low': 1.16417, 'close': 1.16421, 'volume': 53.0} | asctime='2026-05-26 10:09:04'
2026-05-26 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:09:04'
2026-05-26 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:09:04'
2026-05-26 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:09:04'
2026-05-26 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:09:04'
2026-05-26 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:09:04'
2026-05-26 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:09:04'
2026-05-26 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:09:04'
2026-05-26 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:09:04'
2026-05-26 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:09:06'
2026-05-26 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:09:06'
2026-05-26 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:09:07'
2026-05-26 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:09:07'
2026-05-26 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:09:07'
2026-05-26 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:09:09'
2026-05-26 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:09:09'
2026-05-26 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:09:09'
2026-05-26 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:09:09'
2026-05-26 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:09:10'
2026-05-26 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:09:11'
2026-05-26 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:09:12'
2026-05-26 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:09:12'
2026-05-26 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:09:12'
2026-05-26 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:09:14'
2026-05-26 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:09:14'
2026-05-26 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:09:22'
2026-05-26 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:09:23'
2026-05-26 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:09:26'
2026-05-26 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:09:27'
2026-05-26 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:09:39'
2026-05-26 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:09:42'
2026-05-26 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:09:42'
2026-05-26 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:09:42'
2026-05-26 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:09:42'
2026-05-26 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:09:45'
2026-05-26 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:09:46'
2026-05-26 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:09:46'
2026-05-26 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:09:46'
2026-05-26 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:09:49'
2026-05-26 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:09:50'
2026-05-26 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:09:53'
2026-05-26 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:09:53'
2026-05-26 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:09:54'
2026-05-26 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:09:54'
2026-05-26 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:09:54'
2026-05-26 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:09:55'
2026-05-26 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:09:55'
2026-05-26 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:09:55'
2026-05-26 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:09:55'
2026-05-26 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:09:55'
2026-05-26 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:09:55'
2026-05-26 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:09:55'
2026-05-26 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:09:58'
2026-05-26 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:09:58'
2026-05-26 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 9, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:09:58'
2026-05-26 10:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 17, 659165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16419, 'low': 1.16412, 'close': 1.16418, 'volume': 54.0} | asctime='2026-05-26 10:10:17'
2026-05-26 10:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 17, 660063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.164, 'high': 1.16419, 'low': 1.16395, 'close': 1.16418, 'volume': 218.0} | asctime='2026-05-26 10:10:17'
2026-05-26 10:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 17, 661495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16426, 'low': 1.16419, 'close': 1.16425, 'volume': 54.0} | asctime='2026-05-26 10:10:17'
2026-05-26 10:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 17, 666330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16426, 'low': 1.16402, 'close': 1.16425, 'volume': 218.0} | asctime='2026-05-26 10:10:17'
2026-05-26 10:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 17, 666766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.164, 'high': 1.16419, 'low': 1.16395, 'close': 1.16418, 'volume': 218.0} | asctime='2026-05-26 10:10:17'
2026-05-26 10:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 17, 668766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16426, 'low': 1.16402, 'close': 1.16425, 'volume': 218.0} | asctime='2026-05-26 10:10:17'
2026-05-26 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:10:17'
2026-05-26 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:10:17'
2026-05-26 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:10:18'
2026-05-26 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:10:18'
2026-05-26 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:10:18'
2026-05-26 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:10:21'
2026-05-26 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:10:21'
2026-05-26 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:10:23'
2026-05-26 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:10:24'
2026-05-26 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:10:24'
2026-05-26 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:10:24'
2026-05-26 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:10:24'
2026-05-26 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:10:27'
2026-05-26 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:10:28'
2026-05-26 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:10:28'
2026-05-26 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:10:28'
2026-05-26 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:10:28'
2026-05-26 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:10:28'
2026-05-26 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:10:31'
2026-05-26 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 31, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:10:31'
2026-05-26 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:10:31'
2026-05-26 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:10:32'
2026-05-26 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:10:32'
2026-05-26 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:10:35'
2026-05-26 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:10:36'
2026-05-26 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:10:36'
2026-05-26 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:10:37'
2026-05-26 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:10:37'
2026-05-26 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:10:37'
2026-05-26 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:10:37'
2026-05-26 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:10:37'
2026-05-26 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:10:37'
2026-05-26 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:10:39'
2026-05-26 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:10:40'
2026-05-26 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:10:44'
2026-05-26 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:10:44'
2026-05-26 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:10:44'
2026-05-26 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:10:44'
2026-05-26 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 45, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:10:45'
2026-05-26 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 47, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:10:47'
2026-05-26 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:10:47'
2026-05-26 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:10:47'
2026-05-26 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:10:49'
2026-05-26 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:10:52'
2026-05-26 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 10, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:10:53'
2026-05-26 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 0, 515870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16427, 'low': 1.16418, 'close': 1.16426, 'volume': 45.0} | asctime='2026-05-26 10:11:00'
2026-05-26 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 0, 517024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16434, 'low': 1.16425, 'close': 1.16433, 'volume': 45.0} | asctime='2026-05-26 10:11:00'
2026-05-26 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:11:00'
2026-05-26 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:11:00'
2026-05-26 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:11:00'
2026-05-26 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:11:01'
2026-05-26 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:11:01'
2026-05-26 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:11:02'
2026-05-26 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:11:03'
2026-05-26 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:11:03'
2026-05-26 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:11:05'
2026-05-26 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:11:06'
2026-05-26 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:11:07'
2026-05-26 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:11:07'
2026-05-26 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:11:08'
2026-05-26 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:11:09'
2026-05-26 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:11:09'
2026-05-26 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:11:09'
2026-05-26 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:11:10'
2026-05-26 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:11:10'
2026-05-26 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:11:10'
2026-05-26 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:11:11'
2026-05-26 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:11:11'
2026-05-26 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:11:11'
2026-05-26 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:11:12'
2026-05-26 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:11:20'
2026-05-26 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:11:20'
2026-05-26 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:11:20'
2026-05-26 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:11:20'
2026-05-26 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:11:20'
2026-05-26 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:11:20'
2026-05-26 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:11:21'
2026-05-26 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:11:22'
2026-05-26 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:11:22'
2026-05-26 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:11:23'
2026-05-26 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:11:26'
2026-05-26 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:11:26'
2026-05-26 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:11:29'
2026-05-26 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:11:29'
2026-05-26 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:11:33'
2026-05-26 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:11:33'
2026-05-26 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:11:33'
2026-05-26 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:11:34'
2026-05-26 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:11:36'
2026-05-26 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:11:37'
2026-05-26 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:11:37'
2026-05-26 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:11:43'
2026-05-26 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:11:45'
2026-05-26 10:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:11:46'
2026-05-26 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:11:47'
2026-05-26 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:11:47'
2026-05-26 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:11:48'
2026-05-26 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:11:49'
2026-05-26 10:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:11:51'
2026-05-26 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:11:52'
2026-05-26 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:11:52'
2026-05-26 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:11:54'
2026-05-26 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:11:54'
2026-05-26 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:11:57'
2026-05-26 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:11:57'
2026-05-26 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 11, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:11:57'
2026-05-26 10:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 1, 158635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16428, 'low': 1.16419, 'close': 1.16424, 'volume': 59.0} | asctime='2026-05-26 10:12:01'
2026-05-26 10:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 1, 159709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16435, 'low': 1.16426, 'close': 1.16431, 'volume': 59.0} | asctime='2026-05-26 10:12:01'
2026-05-26 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:12:01'
2026-05-26 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:12:01'
2026-05-26 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:12:02'
2026-05-26 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:12:02'
2026-05-26 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:12:04'
2026-05-26 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:12:09'
2026-05-26 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:12:09'
2026-05-26 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:12:09'
2026-05-26 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:12:09'
2026-05-26 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:12:10'
2026-05-26 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:12:10'
2026-05-26 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:12:12'
2026-05-26 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:12:12'
2026-05-26 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:12:12'
2026-05-26 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:12:13'
2026-05-26 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:12:13'
2026-05-26 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:12:13'
2026-05-26 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:12:13'
2026-05-26 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:12:14'
2026-05-26 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:12:15'
2026-05-26 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:12:15'
2026-05-26 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:12:16'
2026-05-26 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:12:18'
2026-05-26 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:12:18'
2026-05-26 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:12:20'
2026-05-26 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:12:28'
2026-05-26 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:12:28'
2026-05-26 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:12:28'
2026-05-26 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:12:28'
2026-05-26 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:12:28'
2026-05-26 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:12:28'
2026-05-26 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:12:28'
2026-05-26 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:12:30'
2026-05-26 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:12:34'
2026-05-26 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:12:40'
2026-05-26 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 43, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:12:43'
2026-05-26 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:12:44'
2026-05-26 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:12:48'
2026-05-26 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:12:48'
2026-05-26 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:12:49'
2026-05-26 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:12:49'
2026-05-26 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:12:49'
2026-05-26 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:12:49'
2026-05-26 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:12:53'
2026-05-26 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:12:54'
2026-05-26 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:12:54'
2026-05-26 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 12, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:12:54'
2026-05-26 10:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 1, 556893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16431, 'low': 1.1642, 'close': 1.16431, 'volume': 47.0} | asctime='2026-05-26 10:13:01'
2026-05-26 10:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 1, 558239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16438, 'low': 1.16427, 'close': 1.16438, 'volume': 47.0} | asctime='2026-05-26 10:13:01'
2026-05-26 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:13:01'
2026-05-26 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:13:01'
2026-05-26 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:13:03'
2026-05-26 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:13:04'
2026-05-26 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:13:04'
2026-05-26 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:13:04'
2026-05-26 10:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:13:04'
2026-05-26 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:13:05'
2026-05-26 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:13:05'
2026-05-26 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:13:08'
2026-05-26 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:13:08'
2026-05-26 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:13:08'
2026-05-26 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:13:10'
2026-05-26 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:13:10'
2026-05-26 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:13:12'
2026-05-26 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:13:12'
2026-05-26 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:13:14'
2026-05-26 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:13:15'
2026-05-26 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:13:23'
2026-05-26 10:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:13:26'
2026-05-26 10:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:13:26'
2026-05-26 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:13:33'
2026-05-26 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:13:33'
2026-05-26 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:13:33'
2026-05-26 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:13:33'
2026-05-26 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:13:33'
2026-05-26 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:13:33'
2026-05-26 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:13:40'
2026-05-26 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:13:40'
2026-05-26 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:13:40'
2026-05-26 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:13:45'
2026-05-26 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:13:45'
2026-05-26 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:13:45'
2026-05-26 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:13:46'
2026-05-26 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:13:46'
2026-05-26 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:13:48'
2026-05-26 10:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:13:49'
2026-05-26 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:13:50'
2026-05-26 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:13:50'
2026-05-26 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:13:54'
2026-05-26 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:13:54'
2026-05-26 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 13, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:13:54'
2026-05-26 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 0, 658940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16432, 'low': 1.16424, 'close': 1.16425, 'volume': 42.0} | asctime='2026-05-26 10:14:00'
2026-05-26 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 0, 660744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16439, 'low': 1.16431, 'close': 1.16432, 'volume': 42.0} | asctime='2026-05-26 10:14:00'
2026-05-26 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:14:00'
2026-05-26 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:14:00'
2026-05-26 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:14:13'
2026-05-26 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:14:15'
2026-05-26 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:14:15'
2026-05-26 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:14:15'
2026-05-26 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:14:16'
2026-05-26 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:14:16'
2026-05-26 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:14:16'
2026-05-26 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:14:16'
2026-05-26 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:14:18'
2026-05-26 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:14:21'
2026-05-26 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:14:22'
2026-05-26 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:14:22'
2026-05-26 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:14:22'
2026-05-26 10:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:14:23'
2026-05-26 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:14:25'
2026-05-26 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:14:27'
2026-05-26 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:14:27'
2026-05-26 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:14:27'
2026-05-26 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:14:32'
2026-05-26 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:14:34'
2026-05-26 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:14:34'
2026-05-26 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:14:34'
2026-05-26 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:14:34'
2026-05-26 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:14:35'
2026-05-26 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:14:35'
2026-05-26 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:14:35'
2026-05-26 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:14:35'
2026-05-26 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:14:36'
2026-05-26 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:14:36'
2026-05-26 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:14:36'
2026-05-26 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:14:37'
2026-05-26 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:14:43'
2026-05-26 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:14:44'
2026-05-26 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:14:44'
2026-05-26 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:14:46'
2026-05-26 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:14:48'
2026-05-26 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:14:52'
2026-05-26 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:14:52'
2026-05-26 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:14:53'
2026-05-26 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:14:53'
2026-05-26 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:14:57'
2026-05-26 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 14, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:14:58'
2026-05-26 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 0, 62674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16432, 'low': 1.16417, 'close': 1.16425, 'volume': 237.0} | asctime='2026-05-26 10:15:00'
2026-05-26 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 0, 63834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16439, 'low': 1.16424, 'close': 1.16432, 'volume': 237.0} | asctime='2026-05-26 10:15:00'
2026-05-26 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 0, 62982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16417, 'close': 1.16425, 'volume': 44.0} | asctime='2026-05-26 10:15:00'
2026-05-26 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 0, 69041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16424, 'close': 1.16432, 'volume': 44.0} | asctime='2026-05-26 10:15:00'
2026-05-26 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 0, 70792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16432, 'low': 1.16417, 'close': 1.16425, 'volume': 237.0} | asctime='2026-05-26 10:15:00'
2026-05-26 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 0, 71831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16439, 'low': 1.16424, 'close': 1.16432, 'volume': 237.0} | asctime='2026-05-26 10:15:00'
2026-05-26 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 0, 73248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16426, 'high': 1.16435, 'low': 1.16395, 'close': 1.16425, 'volume': 717.0} | asctime='2026-05-26 10:15:00'
2026-05-26 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 0, 76109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16433, 'high': 1.16442, 'low': 1.16402, 'close': 1.16432, 'volume': 717.0} | asctime='2026-05-26 10:15:00'
2026-05-26 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:15:00'
2026-05-26 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:15:00'
2026-05-26 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:15:00'
2026-05-26 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:15:03'
2026-05-26 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:15:04'
2026-05-26 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:15:07'
2026-05-26 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:15:07'
2026-05-26 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:15:07'
2026-05-26 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:15:08'
2026-05-26 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:15:11'
2026-05-26 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:15:11'
2026-05-26 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:15:12'
2026-05-26 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:15:12'
2026-05-26 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:15:14'
2026-05-26 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:15:14'
2026-05-26 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:15:15'
2026-05-26 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 10:15:15'
2026-05-26 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:15:15'
2026-05-26 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:15:16'
2026-05-26 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 10:15:18'
2026-05-26 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:15:18'
2026-05-26 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:15:20'
2026-05-26 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 10:15:20'
2026-05-26 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:15:26'
2026-05-26 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 10:15:26'
2026-05-26 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:15:30'
2026-05-26 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:15:35'
2026-05-26 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:15:38'
2026-05-26 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:15:38'
2026-05-26 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:15:39'
2026-05-26 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:15:40'
2026-05-26 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:15:40'
2026-05-26 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:15:40'
2026-05-26 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:15:40'
2026-05-26 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:15:40'
2026-05-26 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 10:15:41'
2026-05-26 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:15:41'
2026-05-26 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 10:15:41'
2026-05-26 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:15:41'
2026-05-26 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:15:43'
2026-05-26 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:15:43'
2026-05-26 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:15:44'
2026-05-26 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:15:44'
2026-05-26 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:15:44'
2026-05-26 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:15:44'
2026-05-26 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:15:46'
2026-05-26 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:15:49'
2026-05-26 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:15:51'
2026-05-26 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 15, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:15:51'
2026-05-26 10:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 1, 835533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16434, 'low': 1.16426, 'close': 1.16428, 'volume': 49.0} | asctime='2026-05-26 10:16:01'
2026-05-26 10:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 1, 836949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16441, 'low': 1.16433, 'close': 1.16435, 'volume': 49.0} | asctime='2026-05-26 10:16:01'
2026-05-26 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:16:01'
2026-05-26 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:16:01'
2026-05-26 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:16:03'
2026-05-26 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:16:03'
2026-05-26 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:16:04'
2026-05-26 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:16:04'
2026-05-26 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:16:10'
2026-05-26 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:16:10'
2026-05-26 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:11'
2026-05-26 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:16:11'
2026-05-26 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:12'
2026-05-26 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:16:14'
2026-05-26 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:15'
2026-05-26 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:16:19'
2026-05-26 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:19'
2026-05-26 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:16:22'
2026-05-26 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:23'
2026-05-26 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:16:23'
2026-05-26 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:23'
2026-05-26 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:16:28'
2026-05-26 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:29'
2026-05-26 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:16:29'
2026-05-26 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:16:29'
2026-05-26 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:29'
2026-05-26 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:16:29'
2026-05-26 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:29'
2026-05-26 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:16:30'
2026-05-26 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:31'
2026-05-26 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:16:32'
2026-05-26 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:32'
2026-05-26 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:16:32'
2026-05-26 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:16:34'
2026-05-26 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:16:35'
2026-05-26 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:35'
2026-05-26 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:16:36'
2026-05-26 10:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:38'
2026-05-26 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 39, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:16:39'
2026-05-26 10:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:41'
2026-05-26 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:16:43'
2026-05-26 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:43'
2026-05-26 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:16:44'
2026-05-26 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:16:45'
2026-05-26 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:16:45'
2026-05-26 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:16:45'
2026-05-26 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:45'
2026-05-26 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:16:46'
2026-05-26 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:46'
2026-05-26 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:16:47'
2026-05-26 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:47'
2026-05-26 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:16:47'
2026-05-26 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:47'
2026-05-26 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:16:48'
2026-05-26 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:48'
2026-05-26 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:16:48'
2026-05-26 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:48'
2026-05-26 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:16:49'
2026-05-26 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 16, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:16:49'
2026-05-26 10:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 3, 213037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16431, 'low': 1.16426, 'close': 1.1643, 'volume': 57.0} | asctime='2026-05-26 10:17:03'
2026-05-26 10:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 3, 219976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16438, 'low': 1.16433, 'close': 1.16437, 'volume': 57.0} | asctime='2026-05-26 10:17:03'
2026-05-26 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:17:03'
2026-05-26 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:17:03'
2026-05-26 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:17:03'
2026-05-26 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:17:04'
2026-05-26 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:17:05'
2026-05-26 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:17:06'
2026-05-26 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:17:06'
2026-05-26 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:17:07'
2026-05-26 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:17:07'
2026-05-26 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:17:08'
2026-05-26 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:17:08'
2026-05-26 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:17:12'
2026-05-26 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:17:12'
2026-05-26 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:17:14'
2026-05-26 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:17:15'
2026-05-26 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:17:18'
2026-05-26 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:17:21'
2026-05-26 10:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:17:22'
2026-05-26 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:17:23'
2026-05-26 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:17:23'
2026-05-26 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:17:23'
2026-05-26 10:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:17:28'
2026-05-26 10:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:17:28'
2026-05-26 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:17:35'
2026-05-26 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:17:35'
2026-05-26 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:17:35'
2026-05-26 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:17:36'
2026-05-26 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:17:36'
2026-05-26 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:17:36'
2026-05-26 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:17:36'
2026-05-26 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:17:36'
2026-05-26 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:17:37'
2026-05-26 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:17:45'
2026-05-26 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:17:45'
2026-05-26 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:17:45'
2026-05-26 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:17:45'
2026-05-26 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:17:45'
2026-05-26 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:17:47'
2026-05-26 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:17:47'
2026-05-26 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:17:47'
2026-05-26 10:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:17:47'
2026-05-26 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:17:48'
2026-05-26 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:17:53'
2026-05-26 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:17:53'
2026-05-26 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:17:54'
2026-05-26 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:17:54'
2026-05-26 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 17, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:17:56'
2026-05-26 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 0, 290234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.1642, 'close': 1.1642, 'volume': 47.0} | asctime='2026-05-26 10:18:00'
2026-05-26 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 0, 291241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16436, 'low': 1.16427, 'close': 1.16427, 'volume': 47.0} | asctime='2026-05-26 10:18:00'
2026-05-26 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:18:00'
2026-05-26 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:18:00'
2026-05-26 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:18:00'
2026-05-26 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:18:00'
2026-05-26 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:18:01'
2026-05-26 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:18:01'
2026-05-26 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:18:01'
2026-05-26 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:18:06'
2026-05-26 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:18:12'
2026-05-26 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:18:14'
2026-05-26 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:18:20'
2026-05-26 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:18:26'
2026-05-26 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:18:26'
2026-05-26 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:18:26'
2026-05-26 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:18:26'
2026-05-26 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:18:26'
2026-05-26 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:18:29'
2026-05-26 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:18:31'
2026-05-26 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:18:36'
2026-05-26 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:18:37'
2026-05-26 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:18:37'
2026-05-26 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:18:37'
2026-05-26 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:18:39'
2026-05-26 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:18:40'
2026-05-26 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:18:47'
2026-05-26 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:18:48'
2026-05-26 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:18:48'
2026-05-26 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:18:49'
2026-05-26 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:18:49'
2026-05-26 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:18:49'
2026-05-26 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:18:49'
2026-05-26 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:18:49'
2026-05-26 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:18:49'
2026-05-26 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:18:49'
2026-05-26 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:18:53'
2026-05-26 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:18:57'
2026-05-26 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:18:57'
2026-05-26 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:18:57'
2026-05-26 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 18, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:18:59'
2026-05-26 10:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 1, 219818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.1643, 'low': 1.16416, 'close': 1.16428, 'volume': 39.0} | asctime='2026-05-26 10:19:01'
2026-05-26 10:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 1, 221367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16437, 'low': 1.16423, 'close': 1.16435, 'volume': 39.0} | asctime='2026-05-26 10:19:01'
2026-05-26 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:19:01'
2026-05-26 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:19:01'
2026-05-26 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:19:14'
2026-05-26 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:19:14'
2026-05-26 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:19:14'
2026-05-26 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:19:14'
2026-05-26 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:19:15'
2026-05-26 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:19:15'
2026-05-26 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:19:15'
2026-05-26 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:19:19'
2026-05-26 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:19:19'
2026-05-26 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:19:19'
2026-05-26 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:19:19'
2026-05-26 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:19:20'
2026-05-26 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:19:32'
2026-05-26 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:19:39'
2026-05-26 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:19:39'
2026-05-26 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:19:39'
2026-05-26 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:19:41'
2026-05-26 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:19:41'
2026-05-26 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:19:44'
2026-05-26 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:19:44'
2026-05-26 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 44, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:19:44'
2026-05-26 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:19:47'
2026-05-26 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:19:48'
2026-05-26 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:19:51'
2026-05-26 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:19:51'
2026-05-26 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:19:55'
2026-05-26 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:19:55'
2026-05-26 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 19, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:19:59'
2026-05-26 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 0, 451847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16431, 'low': 1.16423, 'close': 1.16427, 'volume': 30.0} | asctime='2026-05-26 10:20:00'
2026-05-26 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 0, 452377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16434, 'low': 1.16416, 'close': 1.16427, 'volume': 222.0} | asctime='2026-05-26 10:20:00'
2026-05-26 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 0, 456680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16438, 'low': 1.1643, 'close': 1.16434, 'volume': 30.0} | asctime='2026-05-26 10:20:00'
2026-05-26 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 0, 458567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16441, 'low': 1.16423, 'close': 1.16434, 'volume': 222.0} | asctime='2026-05-26 10:20:00'
2026-05-26 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 0, 460409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16434, 'low': 1.16416, 'close': 1.16427, 'volume': 222.0} | asctime='2026-05-26 10:20:00'
2026-05-26 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 0, 462605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16441, 'low': 1.16423, 'close': 1.16434, 'volume': 222.0} | asctime='2026-05-26 10:20:00'
2026-05-26 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:20:00'
2026-05-26 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:20:00'
2026-05-26 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:20:00'
2026-05-26 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:20:01'
2026-05-26 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:20:01'
2026-05-26 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:20:03'
2026-05-26 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:20:03'
2026-05-26 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:20:03'
2026-05-26 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:20:08'
2026-05-26 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:20:09'
2026-05-26 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:20:09'
2026-05-26 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:20:09'
2026-05-26 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:20:10'
2026-05-26 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:20:10'
2026-05-26 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:20:11'
2026-05-26 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:20:16'
2026-05-26 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:20:16'
2026-05-26 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:20:16'
2026-05-26 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:20:16'
2026-05-26 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:20:17'
2026-05-26 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:20:19'
2026-05-26 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:20:19'
2026-05-26 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:20:19'
2026-05-26 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:20:19'
2026-05-26 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:20:19'
2026-05-26 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:20:20'
2026-05-26 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:20:20'
2026-05-26 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:20:20'
2026-05-26 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:20:20'
2026-05-26 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:20:22'
2026-05-26 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:20:24'
2026-05-26 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:20:25'
2026-05-26 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:20:26'
2026-05-26 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:20:26'
2026-05-26 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:20:26'
2026-05-26 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:20:28'
2026-05-26 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:20:28'
2026-05-26 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:20:29'
2026-05-26 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:20:41'
2026-05-26 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:20:41'
2026-05-26 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:20:41'
2026-05-26 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:20:42'
2026-05-26 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:20:43'
2026-05-26 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:20:43'
2026-05-26 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:20:43'
2026-05-26 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:20:43'
2026-05-26 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:20:43'
2026-05-26 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:20:43'
2026-05-26 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:20:43'
2026-05-26 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:20:43'
2026-05-26 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:20:43'
2026-05-26 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:20:45'
2026-05-26 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:20:45'
2026-05-26 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 46, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:20:46'
2026-05-26 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:20:46'
2026-05-26 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:20:46'
2026-05-26 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:20:47'
2026-05-26 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:20:47'
2026-05-26 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:20:49'
2026-05-26 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:20:52'
2026-05-26 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 20, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:20:53'
2026-05-26 10:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 1, 29880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.1643, 'low': 1.16415, 'close': 1.16416, 'volume': 61.0} | asctime='2026-05-26 10:21:01'
2026-05-26 10:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 1, 30726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16437, 'low': 1.16422, 'close': 1.16423, 'volume': 61.0} | asctime='2026-05-26 10:21:01'
2026-05-26 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:21:01'
2026-05-26 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:21:23'
2026-05-26 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:21:23'
2026-05-26 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:21:34'
2026-05-26 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:21:35'
2026-05-26 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:21:36'
2026-05-26 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:21:36'
2026-05-26 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 37, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:21:37'
2026-05-26 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:21:37'
2026-05-26 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:21:46'
2026-05-26 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:21:46'
2026-05-26 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:21:46'
2026-05-26 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:21:46'
2026-05-26 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:21:46'
2026-05-26 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:21:46'
2026-05-26 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 46, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:21:47'
2026-05-26 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:21:48'
2026-05-26 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:21:49'
2026-05-26 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:21:49'
2026-05-26 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:21:49'
2026-05-26 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:21:50'
2026-05-26 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:21:50'
2026-05-26 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 21, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:21:50'
2026-05-26 10:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 1, 66237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.16412, 'close': 1.16414, 'volume': 23.0} | asctime='2026-05-26 10:22:01'
2026-05-26 10:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 1, 67194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16419, 'close': 1.16421, 'volume': 23.0} | asctime='2026-05-26 10:22:01'
2026-05-26 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:22:01'
2026-05-26 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:22:01'
2026-05-26 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:22:01'
2026-05-26 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:22:01'
2026-05-26 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:22:01'
2026-05-26 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:22:01'
2026-05-26 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:22:01'
2026-05-26 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:22:02'
2026-05-26 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:22:02'
2026-05-26 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:22:07'
2026-05-26 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:22:07'
2026-05-26 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:22:07'
2026-05-26 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:22:07'
2026-05-26 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:22:09'
2026-05-26 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:22:09'
2026-05-26 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:22:09'
2026-05-26 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:22:10'
2026-05-26 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:22:10'
2026-05-26 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:22:10'
2026-05-26 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:22:17'
2026-05-26 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:22:19'
2026-05-26 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:22:21'
2026-05-26 10:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:22:24'
2026-05-26 10:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:22:24'
2026-05-26 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:22:25'
2026-05-26 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:22:25'
2026-05-26 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:22:31'
2026-05-26 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:22:37'
2026-05-26 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:22:42'
2026-05-26 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:22:42'
2026-05-26 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:22:42'
2026-05-26 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:22:42'
2026-05-26 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:22:43'
2026-05-26 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:22:43'
2026-05-26 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:22:43'
2026-05-26 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:22:44'
2026-05-26 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 44, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:22:44'
2026-05-26 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:22:44'
2026-05-26 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:22:44'
2026-05-26 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:22:48'
2026-05-26 10:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:22:50'
2026-05-26 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:22:56'
2026-05-26 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:22:56'
2026-05-26 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:22:56'
2026-05-26 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 22, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:22:56'
2026-05-26 10:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 23, 13, 919190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16427, 'low': 1.16409, 'close': 1.16427, 'volume': 45.0} | asctime='2026-05-26 10:23:13'
2026-05-26 10:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 23, 13, 920263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16434, 'low': 1.16416, 'close': 1.16434, 'volume': 45.0} | asctime='2026-05-26 10:23:13'
2026-05-26 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 23, 13, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:23:13'
2026-05-26 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 23, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:23:22'
2026-05-26 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 23, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:23:22'
2026-05-26 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 23, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:23:28'
2026-05-26 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 23, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:23:28'
2026-05-26 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 23, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:23:29'
2026-05-26 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 23, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:23:29'
2026-05-26 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 23, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:23:29'
2026-05-26 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 23, 34, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:23:34'
2026-05-26 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 23, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:23:41'
2026-05-26 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 23, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:23:42'
2026-05-26 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 23, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:23:58'
2026-05-26 10:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 4, 724369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16422, 'close': 1.16427, 'volume': 12.0} | asctime='2026-05-26 10:24:04'
2026-05-26 10:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 4, 725644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16429, 'close': 1.16434, 'volume': 12.0} | asctime='2026-05-26 10:24:04'
2026-05-26 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:24:04'
2026-05-26 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:24:04'
2026-05-26 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:24:04'
2026-05-26 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:24:07'
2026-05-26 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:24:11'
2026-05-26 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:24:11'
2026-05-26 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:24:11'
2026-05-26 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:24:13'
2026-05-26 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:24:14'
2026-05-26 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:24:14'
2026-05-26 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:24:14'
2026-05-26 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:24:25'
2026-05-26 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:24:33'
2026-05-26 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:24:34'
2026-05-26 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:24:36'
2026-05-26 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:24:40'
2026-05-26 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:24:40'
2026-05-26 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:24:40'
2026-05-26 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:24:40'
2026-05-26 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:24:40'
2026-05-26 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:24:41'
2026-05-26 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:24:41'
2026-05-26 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:24:41'
2026-05-26 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:24:45'
2026-05-26 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:24:45'
2026-05-26 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:24:45'
2026-05-26 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:24:45'
2026-05-26 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:24:45'
2026-05-26 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:24:50'
2026-05-26 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:24:50'
2026-05-26 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:24:50'
2026-05-26 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:24:51'
2026-05-26 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:24:51'
2026-05-26 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:24:51'
2026-05-26 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:24:53'
2026-05-26 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 24, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:24:58'
2026-05-26 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 3, 267681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16432, 'low': 1.16411, 'close': 1.16411, 'volume': 36.0} | asctime='2026-05-26 10:25:03'
2026-05-26 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 3, 268623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16439, 'low': 1.16418, 'close': 1.16418, 'volume': 36.0} | asctime='2026-05-26 10:25:03'
2026-05-26 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 3, 269272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16432, 'low': 1.16409, 'close': 1.16411, 'volume': 177.0} | asctime='2026-05-26 10:25:03'
2026-05-26 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 3, 270162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16439, 'low': 1.16416, 'close': 1.16418, 'volume': 177.0} | asctime='2026-05-26 10:25:03'
2026-05-26 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 3, 269675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16432, 'low': 1.16409, 'close': 1.16411, 'volume': 177.0} | asctime='2026-05-26 10:25:03'
2026-05-26 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 3, 277211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16439, 'low': 1.16416, 'close': 1.16418, 'volume': 177.0} | asctime='2026-05-26 10:25:03'
2026-05-26 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:25:03'
2026-05-26 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:25:03'
2026-05-26 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:25:04'
2026-05-26 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:25:05'
2026-05-26 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:25:10'
2026-05-26 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:25:11'
2026-05-26 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:25:11'
2026-05-26 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:25:11'
2026-05-26 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:25:11'
2026-05-26 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:25:12'
2026-05-26 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:25:12'
2026-05-26 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:25:12'
2026-05-26 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:25:13'
2026-05-26 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:25:14'
2026-05-26 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:25:14'
2026-05-26 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:25:16'
2026-05-26 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:25:17'
2026-05-26 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:25:17'
2026-05-26 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:25:19'
2026-05-26 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:25:20'
2026-05-26 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:25:21'
2026-05-26 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:25:23'
2026-05-26 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:25:29'
2026-05-26 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:25:29'
2026-05-26 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:25:31'
2026-05-26 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:25:31'
2026-05-26 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:25:44'
2026-05-26 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:25:45'
2026-05-26 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:25:45'
2026-05-26 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:25:45'
2026-05-26 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:25:45'
2026-05-26 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:25:45'
2026-05-26 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:25:45'
2026-05-26 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:25:45'
2026-05-26 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:25:45'
2026-05-26 10:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:25:46'
2026-05-26 10:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:25:46'
2026-05-26 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:25:50'
2026-05-26 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:25:54'
2026-05-26 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:25:55'
2026-05-26 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:25:55'
2026-05-26 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:25:55'
2026-05-26 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:25:56'
2026-05-26 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:25:56'
2026-05-26 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:25:56'
2026-05-26 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:25:58'
2026-05-26 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 25, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:25:59'
2026-05-26 10:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 2, 266747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16414, 'low': 1.16405, 'close': 1.16412, 'volume': 47.0} | asctime='2026-05-26 10:26:02'
2026-05-26 10:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 2, 269351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16421, 'low': 1.16412, 'close': 1.16419, 'volume': 47.0} | asctime='2026-05-26 10:26:02'
2026-05-26 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:26:02'
2026-05-26 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:26:02'
2026-05-26 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:26:06'
2026-05-26 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:26:06'
2026-05-26 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:26:11'
2026-05-26 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:26:14'
2026-05-26 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:26:15'
2026-05-26 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:26:20'
2026-05-26 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:26:21'
2026-05-26 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:26:29'
2026-05-26 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:26:30'
2026-05-26 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:26:32'
2026-05-26 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:26:32'
2026-05-26 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:26:33'
2026-05-26 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:26:34'
2026-05-26 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:26:43'
2026-05-26 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:26:45'
2026-05-26 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:26:45'
2026-05-26 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:26:47'
2026-05-26 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:26:48'
2026-05-26 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:26:48'
2026-05-26 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:26:48'
2026-05-26 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:26:50'
2026-05-26 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:26:51'
2026-05-26 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:26:58'
2026-05-26 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 26, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:26:59'
2026-05-26 10:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 3, 216149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16414, 'low': 1.1641, 'close': 1.16413, 'volume': 26.0} | asctime='2026-05-26 10:27:03'
2026-05-26 10:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 3, 219724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16417, 'close': 1.1642, 'volume': 26.0} | asctime='2026-05-26 10:27:03'
2026-05-26 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:27:03'
2026-05-26 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:27:03'
2026-05-26 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:27:03'
2026-05-26 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:27:03'
2026-05-26 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:27:12'
2026-05-26 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:27:14'
2026-05-26 10:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:27:15'
2026-05-26 10:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:27:15'
2026-05-26 10:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:27:15'
2026-05-26 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:27:16'
2026-05-26 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:27:16'
2026-05-26 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:27:16'
2026-05-26 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:27:16'
2026-05-26 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:27:18'
2026-05-26 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:27:19'
2026-05-26 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:27:20'
2026-05-26 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:27:20'
2026-05-26 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:27:21'
2026-05-26 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:27:22'
2026-05-26 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:27:23'
2026-05-26 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:27:23'
2026-05-26 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:27:25'
2026-05-26 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:27:32'
2026-05-26 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:27:32'
2026-05-26 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:27:33'
2026-05-26 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:27:34'
2026-05-26 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:27:34'
2026-05-26 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:27:36'
2026-05-26 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:27:39'
2026-05-26 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:27:39'
2026-05-26 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:27:39'
2026-05-26 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:27:40'
2026-05-26 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:27:54'
2026-05-26 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:27:54'
2026-05-26 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:27:54'
2026-05-26 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:27:58'
2026-05-26 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:27:59'
2026-05-26 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:27:59'
2026-05-26 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 27, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:27:59'
2026-05-26 10:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 1, 117692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16417, 'low': 1.1641, 'close': 1.16412, 'volume': 39.0} | asctime='2026-05-26 10:28:01'
2026-05-26 10:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 1, 118651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16424, 'low': 1.16417, 'close': 1.16419, 'volume': 39.0} | asctime='2026-05-26 10:28:01'
2026-05-26 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:28:01'
2026-05-26 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:28:01'
2026-05-26 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:28:01'
2026-05-26 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:28:01'
2026-05-26 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:28:02'
2026-05-26 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:28:02'
2026-05-26 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:28:02'
2026-05-26 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:28:04'
2026-05-26 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:28:05'
2026-05-26 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 5, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:28:05'
2026-05-26 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:28:13'
2026-05-26 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:28:14'
2026-05-26 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:28:14'
2026-05-26 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:28:14'
2026-05-26 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:28:14'
2026-05-26 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:28:14'
2026-05-26 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:28:14'
2026-05-26 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:28:14'
2026-05-26 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:28:14'
2026-05-26 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:28:14'
2026-05-26 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:28:14'
2026-05-26 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:28:14'
2026-05-26 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:28:15'
2026-05-26 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:28:15'
2026-05-26 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:28:15'
2026-05-26 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:28:15'
2026-05-26 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:28:15'
2026-05-26 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:28:15'
2026-05-26 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:28:16'
2026-05-26 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:28:16'
2026-05-26 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:28:16'
2026-05-26 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:28:16'
2026-05-26 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:28:16'
2026-05-26 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:28:17'
2026-05-26 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:28:17'
2026-05-26 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:28:18'
2026-05-26 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:28:18'
2026-05-26 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:28:19'
2026-05-26 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:28:19'
2026-05-26 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:28:19'
2026-05-26 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:28:20'
2026-05-26 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:28:21'
2026-05-26 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:28:21'
2026-05-26 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:28:21'
2026-05-26 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:28:21'
2026-05-26 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:28:21'
2026-05-26 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:28:21'
2026-05-26 10:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:28:22'
2026-05-26 10:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:28:22'
2026-05-26 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:28:23'
2026-05-26 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:28:23'
2026-05-26 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:28:24'
2026-05-26 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:28:25'
2026-05-26 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:28:25'
2026-05-26 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:28:25'
2026-05-26 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:28:25'
2026-05-26 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:28:26'
2026-05-26 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:28:26'
2026-05-26 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:28:27'
2026-05-26 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:28:27'
2026-05-26 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:28:27'
2026-05-26 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:28:27'
2026-05-26 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:28:28'
2026-05-26 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:28:28'
2026-05-26 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:28:29'
2026-05-26 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:28:30'
2026-05-26 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:28:30'
2026-05-26 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:28:30'
2026-05-26 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:28:30'
2026-05-26 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:28:30'
2026-05-26 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:28:34'
2026-05-26 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:28:35'
2026-05-26 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:28:38'
2026-05-26 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:28:38'
2026-05-26 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:28:38'
2026-05-26 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:28:38'
2026-05-26 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:28:38'
2026-05-26 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:28:38'
2026-05-26 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:28:38'
2026-05-26 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:28:39'
2026-05-26 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:28:39'
2026-05-26 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:28:44'
2026-05-26 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:28:45'
2026-05-26 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:28:46'
2026-05-26 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:28:46'
2026-05-26 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:28:47'
2026-05-26 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:28:48'
2026-05-26 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:28:48'
2026-05-26 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:28:48'
2026-05-26 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:28:49'
2026-05-26 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:28:51'
2026-05-26 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:28:51'
2026-05-26 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:28:51'
2026-05-26 10:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:28:52'
2026-05-26 10:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:28:52'
2026-05-26 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:28:54'
2026-05-26 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:28:54'
2026-05-26 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 28, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:28:55'
2026-05-26 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 0, 519870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16432, 'low': 1.16406, 'close': 1.16429, 'volume': 98.0} | asctime='2026-05-26 10:29:00'
2026-05-26 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 0, 520746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16439, 'low': 1.16413, 'close': 1.16436, 'volume': 98.0} | asctime='2026-05-26 10:29:00'
2026-05-26 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:29:00'
2026-05-26 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:29:03'
2026-05-26 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:29:03'
2026-05-26 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:29:05'
2026-05-26 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:29:06'
2026-05-26 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:29:07'
2026-05-26 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:29:07'
2026-05-26 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:29:07'
2026-05-26 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:29:07'
2026-05-26 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:29:07'
2026-05-26 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:29:07'
2026-05-26 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:29:08'
2026-05-26 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:29:08'
2026-05-26 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:29:09'
2026-05-26 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:29:10'
2026-05-26 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:29:12'
2026-05-26 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:29:12'
2026-05-26 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:29:14'
2026-05-26 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:29:16'
2026-05-26 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:29:16'
2026-05-26 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:29:16'
2026-05-26 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:29:16'
2026-05-26 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:29:16'
2026-05-26 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:29:16'
2026-05-26 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:29:16'
2026-05-26 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:29:17'
2026-05-26 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:29:17'
2026-05-26 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:29:19'
2026-05-26 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:29:23'
2026-05-26 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:29:23'
2026-05-26 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:29:23'
2026-05-26 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:29:24'
2026-05-26 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:29:25'
2026-05-26 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:29:26'
2026-05-26 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:29:26'
2026-05-26 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:29:27'
2026-05-26 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:29:28'
2026-05-26 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 29, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:29:29'
2026-05-26 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:29:30'
2026-05-26 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:29:31'
2026-05-26 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:29:32'
2026-05-26 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:29:32'
2026-05-26 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:29:33'
2026-05-26 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:29:35'
2026-05-26 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:29:37'
2026-05-26 10:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:29:38'
2026-05-26 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:29:40'
2026-05-26 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:29:40'
2026-05-26 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:29:45'
2026-05-26 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:29:45'
2026-05-26 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:29:45'
2026-05-26 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:29:45'
2026-05-26 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:29:45'
2026-05-26 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:29:46'
2026-05-26 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:29:47'
2026-05-26 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:29:47'
2026-05-26 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:29:47'
2026-05-26 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:29:48'
2026-05-26 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:29:48'
2026-05-26 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:29:49'
2026-05-26 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:29:50'
2026-05-26 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:29:50'
2026-05-26 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:29:50'
2026-05-26 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 54, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:29:54'
2026-05-26 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:29:55'
2026-05-26 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:29:55'
2026-05-26 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:29:55'
2026-05-26 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:29:57'
2026-05-26 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:29:59'
2026-05-26 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 29, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:29:59'
2026-05-26 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 0, 814724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16431, 'low': 1.16417, 'close': 1.16427, 'volume': 70.0} | asctime='2026-05-26 10:30:00'
2026-05-26 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 0, 816186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16432, 'low': 1.16405, 'close': 1.16427, 'volume': 280.0} | asctime='2026-05-26 10:30:00'
2026-05-26 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 0, 816916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16439, 'low': 1.16412, 'close': 1.16434, 'volume': 280.0} | asctime='2026-05-26 10:30:00'
2026-05-26 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 0, 822860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16438, 'low': 1.16424, 'close': 1.16434, 'volume': 70.0} | asctime='2026-05-26 10:30:00'
2026-05-26 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 0, 824023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16432, 'low': 1.16405, 'close': 1.16427, 'volume': 280.0} | asctime='2026-05-26 10:30:00'
2026-05-26 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 0, 825767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16439, 'low': 1.16412, 'close': 1.16434, 'volume': 280.0} | asctime='2026-05-26 10:30:00'
2026-05-26 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 0, 827187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16426, 'high': 1.16434, 'low': 1.16405, 'close': 1.16427, 'volume': 679.0} | asctime='2026-05-26 10:30:00'
2026-05-26 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 0, 828336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16433, 'high': 1.16441, 'low': 1.16412, 'close': 1.16434, 'volume': 679.0} | asctime='2026-05-26 10:30:00'
2026-05-26 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:30:00'
2026-05-26 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:30:00'
2026-05-26 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:30:01'
2026-05-26 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:30:01'
2026-05-26 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:30:01'
2026-05-26 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:30:01'
2026-05-26 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:30:01'
2026-05-26 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:30:01'
2026-05-26 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:30:01'
2026-05-26 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:30:02'
2026-05-26 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:30:02'
2026-05-26 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:30:02'
2026-05-26 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:30:02'
2026-05-26 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 10:30:03'
2026-05-26 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 10:30:03'
2026-05-26 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 10:30:03'
2026-05-26 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 10:30:03'
2026-05-26 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:30:03'
2026-05-26 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 10:30:03'
2026-05-26 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:30:03'
2026-05-26 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 10:30:04'
2026-05-26 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:30:04'
2026-05-26 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 10:30:05'
2026-05-26 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:30:05'
2026-05-26 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:30:05'
2026-05-26 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:30:05'
2026-05-26 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:30:05'
2026-05-26 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:30:07'
2026-05-26 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 10:30:08'
2026-05-26 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:30:09'
2026-05-26 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 10:30:09'
2026-05-26 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 10:30:11'
2026-05-26 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 10:30:11'
2026-05-26 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 10:30:11'
2026-05-26 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:30:11'
2026-05-26 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 10:30:11'
2026-05-26 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:30:11'
2026-05-26 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 10:30:11'
2026-05-26 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 10:30:12'
2026-05-26 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 10:30:12'
2026-05-26 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 10:30:12'
2026-05-26 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 10:30:12'
2026-05-26 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 10:30:12'
2026-05-26 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 10:30:13'
2026-05-26 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 10:30:13'
2026-05-26 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:30:13'
2026-05-26 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 10:30:13'
2026-05-26 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 10:30:13'
2026-05-26 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 10:30:13'
2026-05-26 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 10:30:14'
2026-05-26 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 10:30:14'
2026-05-26 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 10:30:14'
2026-05-26 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 10:30:14'
2026-05-26 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 10:30:14'
2026-05-26 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 10:30:14'
2026-05-26 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 10:30:14'
2026-05-26 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 10:30:15'
2026-05-26 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 10:30:15'
2026-05-26 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 10:30:16'
2026-05-26 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-26 10:30:16'
2026-05-26 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 10:30:16'
2026-05-26 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 10:30:16'
2026-05-26 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 10:30:16'
2026-05-26 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-26 10:30:16'
2026-05-26 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-26 10:30:16'
2026-05-26 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-26 10:30:16'
2026-05-26 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-26 10:30:16'
2026-05-26 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-26 10:30:16'
2026-05-26 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-26 10:30:16'
2026-05-26 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-26 10:30:16'
2026-05-26 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-26 10:30:17'
2026-05-26 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-26 10:30:17'
2026-05-26 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 10:30:17'
2026-05-26 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 10:30:17'
2026-05-26 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-26 10:30:17'
2026-05-26 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-26 10:30:17'
2026-05-26 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-26 10:30:17'
2026-05-26 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-26 10:30:18'
2026-05-26 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-26 10:30:18'
2026-05-26 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-26 10:30:18'
2026-05-26 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-26 10:30:18'
2026-05-26 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-26 10:30:18'
2026-05-26 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 10:30:18'
2026-05-26 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 10:30:18'
2026-05-26 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 10:30:19'
2026-05-26 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-26 10:30:19'
2026-05-26 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 10:30:19'
2026-05-26 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 10:30:19'
2026-05-26 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 10:30:19'
2026-05-26 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 10:30:20'
2026-05-26 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 10:30:20'
2026-05-26 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 10:30:20'
2026-05-26 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 10:30:20'
2026-05-26 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 10:30:21'
2026-05-26 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 10:30:21'
2026-05-26 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 10:30:21'
2026-05-26 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 10:30:21'
2026-05-26 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 10:30:22'
2026-05-26 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 10:30:23'
2026-05-26 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 10:30:23'
2026-05-26 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:30:24'
2026-05-26 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 10:30:24'
2026-05-26 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 10:30:24'
2026-05-26 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 10:30:25'
2026-05-26 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:30:25'
2026-05-26 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 10:30:26'
2026-05-26 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:30:26'
2026-05-26 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:30:27'
2026-05-26 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:30:28'
2026-05-26 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:30:29'
2026-05-26 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:30:29'
2026-05-26 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 10:30:29'
2026-05-26 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:30:29'
2026-05-26 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 10:30:30'
2026-05-26 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:30:30'
2026-05-26 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 10:30:31'
2026-05-26 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 10:30:32'
2026-05-26 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 10:30:32'
2026-05-26 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 10:30:32'
2026-05-26 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 10:30:34'
2026-05-26 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 10:30:34'
2026-05-26 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 10:30:34'
2026-05-26 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 10:30:36'
2026-05-26 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:30:36'
2026-05-26 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:30:36'
2026-05-26 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:30:36'
2026-05-26 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:30:36'
2026-05-26 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:30:36'
2026-05-26 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:30:37'
2026-05-26 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:30:39'
2026-05-26 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:30:39'
2026-05-26 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:30:39'
2026-05-26 10:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:30:42'
2026-05-26 10:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:30:42'
2026-05-26 10:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:30:42'
2026-05-26 10:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:30:42'
2026-05-26 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:30:43'
2026-05-26 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:30:43'
2026-05-26 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:30:43'
2026-05-26 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:30:44'
2026-05-26 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:30:49'
2026-05-26 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:30:49'
2026-05-26 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:30:51'
2026-05-26 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:30:51'
2026-05-26 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:30:52'
2026-05-26 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:30:52'
2026-05-26 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 10:30:52'
2026-05-26 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:30:52'
2026-05-26 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 10:30:53'
2026-05-26 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:30:53'
2026-05-26 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 10:30:53'
2026-05-26 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 10:30:53'
2026-05-26 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:30:54'
2026-05-26 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:30:54'
2026-05-26 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:30:59'
2026-05-26 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 30, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:30:59'
2026-05-26 10:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 3, 566967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.1645, 'low': 1.16427, 'close': 1.16431, 'volume': 156.0} | asctime='2026-05-26 10:31:03'
2026-05-26 10:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 3, 567723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16457, 'low': 1.16434, 'close': 1.16438, 'volume': 156.0} | asctime='2026-05-26 10:31:03'
2026-05-26 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:31:03'
2026-05-26 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:31:03'
2026-05-26 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:31:03'
2026-05-26 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:31:04'
2026-05-26 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:31:04'
2026-05-26 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:31:04'
2026-05-26 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:31:05'
2026-05-26 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:31:05'
2026-05-26 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:31:06'
2026-05-26 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:31:07'
2026-05-26 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:31:08'
2026-05-26 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:31:08'
2026-05-26 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:31:08'
2026-05-26 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:31:09'
2026-05-26 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:31:09'
2026-05-26 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:31:09'
2026-05-26 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:31:09'
2026-05-26 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:31:09'
2026-05-26 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:31:10'
2026-05-26 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:31:10'
2026-05-26 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:31:10'
2026-05-26 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:31:11'
2026-05-26 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:31:11'
2026-05-26 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:31:13'
2026-05-26 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:31:13'
2026-05-26 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:31:15'
2026-05-26 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:31:15'
2026-05-26 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:31:16'
2026-05-26 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:31:16'
2026-05-26 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:31:17'
2026-05-26 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:31:18'
2026-05-26 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:31:18'
2026-05-26 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:31:19'
2026-05-26 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:31:19'
2026-05-26 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:31:22'
2026-05-26 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:31:22'
2026-05-26 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:31:22'
2026-05-26 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:31:22'
2026-05-26 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:31:22'
2026-05-26 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:31:22'
2026-05-26 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:31:23'
2026-05-26 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:31:23'
2026-05-26 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:31:24'
2026-05-26 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:31:24'
2026-05-26 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:31:24'
2026-05-26 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:31:27'
2026-05-26 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:31:27'
2026-05-26 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:31:27'
2026-05-26 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:31:36'
2026-05-26 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:31:38'
2026-05-26 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:31:40'
2026-05-26 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:31:44'
2026-05-26 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:31:45'
2026-05-26 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:31:46'
2026-05-26 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:31:46'
2026-05-26 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:31:46'
2026-05-26 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:31:46'
2026-05-26 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:31:46'
2026-05-26 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:31:48'
2026-05-26 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:31:48'
2026-05-26 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:31:48'
2026-05-26 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:31:48'
2026-05-26 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:31:52'
2026-05-26 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:31:55'
2026-05-26 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:31:55'
2026-05-26 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:31:55'
2026-05-26 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:31:55'
2026-05-26 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:31:56'
2026-05-26 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:31:56'
2026-05-26 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:31:56'
2026-05-26 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:31:56'
2026-05-26 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:31:58'
2026-05-26 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:31:59'
2026-05-26 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 31, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:31:59'
2026-05-26 10:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 1, 568240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.16411, 'close': 1.16414, 'volume': 74.0} | asctime='2026-05-26 10:32:01'
2026-05-26 10:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 1, 569300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16437, 'low': 1.16418, 'close': 1.16421, 'volume': 74.0} | asctime='2026-05-26 10:32:01'
2026-05-26 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:32:01'
2026-05-26 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:32:01'
2026-05-26 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:32:01'
2026-05-26 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:32:01'
2026-05-26 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:32:01'
2026-05-26 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:32:01'
2026-05-26 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:32:03'
2026-05-26 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:32:04'
2026-05-26 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:32:05'
2026-05-26 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:32:07'
2026-05-26 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:32:08'
2026-05-26 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:32:11'
2026-05-26 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:32:11'
2026-05-26 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:32:13'
2026-05-26 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:32:13'
2026-05-26 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:32:13'
2026-05-26 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:32:13'
2026-05-26 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:32:13'
2026-05-26 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:32:14'
2026-05-26 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:32:15'
2026-05-26 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:32:19'
2026-05-26 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:32:23'
2026-05-26 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:32:23'
2026-05-26 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:32:23'
2026-05-26 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:32:23'
2026-05-26 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:32:24'
2026-05-26 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:32:24'
2026-05-26 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:32:24'
2026-05-26 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:32:24'
2026-05-26 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:32:24'
2026-05-26 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:32:26'
2026-05-26 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 32, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:32:32'
2026-05-26 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:32:32'
2026-05-26 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:32:33'
2026-05-26 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:32:33'
2026-05-26 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:32:34'
2026-05-26 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:32:35'
2026-05-26 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:32:36'
2026-05-26 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:32:36'
2026-05-26 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:32:37'
2026-05-26 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:32:37'
2026-05-26 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:32:37'
2026-05-26 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:32:37'
2026-05-26 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:32:39'
2026-05-26 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:32:41'
2026-05-26 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:32:43'
2026-05-26 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:32:43'
2026-05-26 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:32:43'
2026-05-26 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:32:44'
2026-05-26 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:32:44'
2026-05-26 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:32:46'
2026-05-26 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:32:46'
2026-05-26 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:32:46'
2026-05-26 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:32:47'
2026-05-26 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:32:49'
2026-05-26 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:32:51'
2026-05-26 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:32:55'
2026-05-26 10:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:32:57'
2026-05-26 10:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:32:57'
2026-05-26 10:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:32:57'
2026-05-26 10:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:32:57'
2026-05-26 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:32:58'
2026-05-26 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:32:58'
2026-05-26 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 32, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:32:58'
2026-05-26 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 0, 313136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16414, 'low': 1.16405, 'close': 1.16408, 'volume': 64.0} | asctime='2026-05-26 10:33:00'
2026-05-26 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 0, 315030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16412, 'close': 1.16415, 'volume': 64.0} | asctime='2026-05-26 10:33:00'
2026-05-26 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:33:00'
2026-05-26 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:33:00'
2026-05-26 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:33:00'
2026-05-26 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:33:00'
2026-05-26 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:33:00'
2026-05-26 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:33:00'
2026-05-26 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:33:00'
2026-05-26 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:33:01'
2026-05-26 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:33:05'
2026-05-26 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:33:05'
2026-05-26 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:33:05'
2026-05-26 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:33:05'
2026-05-26 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:33:05'
2026-05-26 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:33:08'
2026-05-26 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:33:08'
2026-05-26 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:33:08'
2026-05-26 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:33:08'
2026-05-26 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:33:08'
2026-05-26 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:33:08'
2026-05-26 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:33:13'
2026-05-26 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:33:13'
2026-05-26 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:33:13'
2026-05-26 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:33:13'
2026-05-26 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:33:13'
2026-05-26 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:33:13'
2026-05-26 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:33:13'
2026-05-26 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:33:13'
2026-05-26 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:33:13'
2026-05-26 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:33:14'
2026-05-26 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:33:16'
2026-05-26 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:33:16'
2026-05-26 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:33:18'
2026-05-26 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:33:18'
2026-05-26 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:33:18'
2026-05-26 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:33:18'
2026-05-26 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:33:19'
2026-05-26 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:33:21'
2026-05-26 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:33:21'
2026-05-26 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:33:22'
2026-05-26 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:33:22'
2026-05-26 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:33:24'
2026-05-26 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:33:25'
2026-05-26 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:33:25'
2026-05-26 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:33:26'
2026-05-26 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:33:26'
2026-05-26 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:33:27'
2026-05-26 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:33:32'
2026-05-26 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:33:32'
2026-05-26 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:33:32'
2026-05-26 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:33:33'
2026-05-26 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:33:33'
2026-05-26 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:33:34'
2026-05-26 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:33:34'
2026-05-26 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:33:34'
2026-05-26 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:33:34'
2026-05-26 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:33:34'
2026-05-26 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:33:35'
2026-05-26 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:33:35'
2026-05-26 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:33:35'
2026-05-26 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:33:36'
2026-05-26 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:33:38'
2026-05-26 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:33:38'
2026-05-26 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:33:38'
2026-05-26 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:33:39'
2026-05-26 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:33:39'
2026-05-26 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:33:39'
2026-05-26 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:33:40'
2026-05-26 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:33:40'
2026-05-26 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:33:40'
2026-05-26 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:33:43'
2026-05-26 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:33:47'
2026-05-26 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:33:54'
2026-05-26 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:33:54'
2026-05-26 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:33:54'
2026-05-26 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 33, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:33:54'
2026-05-26 10:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 2, 420584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16424, 'low': 1.16405, 'close': 1.16406, 'volume': 75.0} | asctime='2026-05-26 10:34:02'
2026-05-26 10:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 2, 421430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16431, 'low': 1.16412, 'close': 1.16413, 'volume': 75.0} | asctime='2026-05-26 10:34:02'
2026-05-26 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:34:02'
2026-05-26 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:34:02'
2026-05-26 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:34:02'
2026-05-26 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:34:02'
2026-05-26 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:34:03'
2026-05-26 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:34:03'
2026-05-26 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:34:04'
2026-05-26 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:34:04'
2026-05-26 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:34:04'
2026-05-26 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:34:05'
2026-05-26 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:34:05'
2026-05-26 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:34:07'
2026-05-26 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:34:07'
2026-05-26 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:34:07'
2026-05-26 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:34:08'
2026-05-26 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:34:09'
2026-05-26 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:34:10'
2026-05-26 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:34:10'
2026-05-26 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:34:10'
2026-05-26 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:34:10'
2026-05-26 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:34:11'
2026-05-26 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:34:11'
2026-05-26 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:34:12'
2026-05-26 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:34:12'
2026-05-26 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:34:12'
2026-05-26 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:34:13'
2026-05-26 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:34:14'
2026-05-26 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:34:14'
2026-05-26 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:34:15'
2026-05-26 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:34:15'
2026-05-26 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:34:16'
2026-05-26 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:34:16'
2026-05-26 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:34:17'
2026-05-26 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:34:17'
2026-05-26 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:34:17'
2026-05-26 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:34:17'
2026-05-26 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:34:18'
2026-05-26 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:34:25'
2026-05-26 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:34:26'
2026-05-26 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:34:28'
2026-05-26 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:34:29'
2026-05-26 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:34:31'
2026-05-26 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:34:31'
2026-05-26 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:34:31'
2026-05-26 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:34:31'
2026-05-26 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:34:36'
2026-05-26 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:34:36'
2026-05-26 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:34:36'
2026-05-26 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:34:39'
2026-05-26 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:34:39'
2026-05-26 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:34:40'
2026-05-26 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:34:40'
2026-05-26 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:34:40'
2026-05-26 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:34:41'
2026-05-26 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:34:42'
2026-05-26 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:34:42'
2026-05-26 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:34:42'
2026-05-26 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:34:50'
2026-05-26 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:34:50'
2026-05-26 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:34:50'
2026-05-26 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:34:51'
2026-05-26 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:34:51'
2026-05-26 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:34:56'
2026-05-26 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:34:56'
2026-05-26 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:34:57'
2026-05-26 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:34:58'
2026-05-26 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:34:58'
2026-05-26 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 34, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:34:58'
2026-05-26 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 2, 112136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16414, 'low': 1.16401, 'close': 1.16408, 'volume': 68.0} | asctime='2026-05-26 10:35:02'
2026-05-26 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 2, 113633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.1645, 'low': 1.16401, 'close': 1.16408, 'volume': 437.0} | asctime='2026-05-26 10:35:02'
2026-05-26 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 2, 118181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16421, 'low': 1.16408, 'close': 1.16415, 'volume': 68.0} | asctime='2026-05-26 10:35:02'
2026-05-26 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 2, 118784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16457, 'low': 1.16408, 'close': 1.16415, 'volume': 437.0} | asctime='2026-05-26 10:35:02'
2026-05-26 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 2, 125680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.1645, 'low': 1.16401, 'close': 1.16408, 'volume': 437.0} | asctime='2026-05-26 10:35:02'
2026-05-26 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 2, 127605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16457, 'low': 1.16408, 'close': 1.16415, 'volume': 437.0} | asctime='2026-05-26 10:35:02'
2026-05-26 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:35:02'
2026-05-26 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:35:02'
2026-05-26 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:35:02'
2026-05-26 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:35:02'
2026-05-26 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:35:02'
2026-05-26 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:35:03'
2026-05-26 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:35:04'
2026-05-26 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:35:06'
2026-05-26 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:35:12'
2026-05-26 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:35:13'
2026-05-26 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:35:18'
2026-05-26 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:35:21'
2026-05-26 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:35:21'
2026-05-26 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:35:21'
2026-05-26 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:35:21'
2026-05-26 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:35:22'
2026-05-26 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:35:22'
2026-05-26 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:35:22'
2026-05-26 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:35:23'
2026-05-26 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:35:23'
2026-05-26 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:35:27'
2026-05-26 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:35:27'
2026-05-26 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 27, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:35:27'
2026-05-26 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:35:27'
2026-05-26 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:35:27'
2026-05-26 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:35:27'
2026-05-26 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:35:28'
2026-05-26 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:35:31'
2026-05-26 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:35:31'
2026-05-26 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:35:31'
2026-05-26 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:35:33'
2026-05-26 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:35:33'
2026-05-26 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:35:34'
2026-05-26 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:35:34'
2026-05-26 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:35:35'
2026-05-26 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:35:36'
2026-05-26 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:35:36'
2026-05-26 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:35:39'
2026-05-26 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:35:40'
2026-05-26 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:35:40'
2026-05-26 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:35:41'
2026-05-26 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:35:41'
2026-05-26 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:35:42'
2026-05-26 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:35:42'
2026-05-26 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:35:42'
2026-05-26 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:35:43'
2026-05-26 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:35:44'
2026-05-26 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:35:48'
2026-05-26 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:35:48'
2026-05-26 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:35:48'
2026-05-26 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:35:49'
2026-05-26 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:35:50'
2026-05-26 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:35:50'
2026-05-26 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:35:50'
2026-05-26 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:35:50'
2026-05-26 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:35:50'
2026-05-26 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:35:51'
2026-05-26 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:35:51'
2026-05-26 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:35:52'
2026-05-26 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:35:54'
2026-05-26 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:35:55'
2026-05-26 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:35:55'
2026-05-26 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:35:55'
2026-05-26 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:35:55'
2026-05-26 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:35:55'
2026-05-26 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:35:56'
2026-05-26 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 35, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:35:56'
2026-05-26 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 0, 614675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16416, 'low': 1.16395, 'close': 1.16397, 'volume': 67.0} | asctime='2026-05-26 10:36:00'
2026-05-26 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 0, 615364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16423, 'low': 1.16402, 'close': 1.16404, 'volume': 67.0} | asctime='2026-05-26 10:36:00'
2026-05-26 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:36:00'
2026-05-26 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:36:00'
2026-05-26 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:36:00'
2026-05-26 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:36:01'
2026-05-26 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:36:01'
2026-05-26 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:36:02'
2026-05-26 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:36:02'
2026-05-26 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:36:04'
2026-05-26 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:36:05'
2026-05-26 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:36:05'
2026-05-26 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:36:05'
2026-05-26 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:36:09'
2026-05-26 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:36:10'
2026-05-26 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:36:15'
2026-05-26 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:36:16'
2026-05-26 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:36:19'
2026-05-26 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:36:19'
2026-05-26 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:36:20'
2026-05-26 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:36:21'
2026-05-26 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:36:21'
2026-05-26 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:36:21'
2026-05-26 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:36:22'
2026-05-26 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:36:22'
2026-05-26 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:36:23'
2026-05-26 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:36:23'
2026-05-26 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:36:23'
2026-05-26 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:36:24'
2026-05-26 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:36:24'
2026-05-26 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:36:24'
2026-05-26 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:36:27'
2026-05-26 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:36:28'
2026-05-26 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:36:33'
2026-05-26 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:36:33'
2026-05-26 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:36:34'
2026-05-26 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:36:34'
2026-05-26 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:36:35'
2026-05-26 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:36:35'
2026-05-26 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:36:35'
2026-05-26 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:36:39'
2026-05-26 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:36:39'
2026-05-26 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:36:39'
2026-05-26 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:36:39'
2026-05-26 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:36:39'
2026-05-26 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:36:40'
2026-05-26 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:36:41'
2026-05-26 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:36:41'
2026-05-26 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:36:42'
2026-05-26 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:36:42'
2026-05-26 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:36:42'
2026-05-26 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:36:43'
2026-05-26 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:36:46'
2026-05-26 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:36:48'
2026-05-26 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:36:48'
2026-05-26 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:36:49'
2026-05-26 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:36:51'
2026-05-26 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:36:51'
2026-05-26 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:36:51'
2026-05-26 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:36:52'
2026-05-26 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:36:55'
2026-05-26 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:36:56'
2026-05-26 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:36:56'
2026-05-26 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 36, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:36:59'
2026-05-26 10:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 1, 310978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16399, 'low': 1.16392, 'close': 1.16393, 'volume': 62.0} | asctime='2026-05-26 10:37:01'
2026-05-26 10:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 1, 312265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16406, 'low': 1.16399, 'close': 1.164, 'volume': 62.0} | asctime='2026-05-26 10:37:01'
2026-05-26 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:37:01'
2026-05-26 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:37:01'
2026-05-26 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:37:02'
2026-05-26 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:37:06'
2026-05-26 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:37:09'
2026-05-26 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:37:09'
2026-05-26 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:37:09'
2026-05-26 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:37:10'
2026-05-26 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:37:10'
2026-05-26 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:37:12'
2026-05-26 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 10:37:12'
2026-05-26 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:37:12'
2026-05-26 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:37:12'
2026-05-26 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:37:12'
2026-05-26 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:37:14'
2026-05-26 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 10:37:16'
2026-05-26 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:37:17'
2026-05-26 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 10:37:19'
2026-05-26 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 10:37:19'
2026-05-26 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:37:19'
2026-05-26 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 10:37:19'
2026-05-26 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 10:37:19'
2026-05-26 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 10:37:19'
2026-05-26 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 10:37:19'
2026-05-26 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 10:37:19'
2026-05-26 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:37:19'
2026-05-26 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 10:37:20'
2026-05-26 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:37:21'
2026-05-26 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 10:37:22'
2026-05-26 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 10:37:23'
2026-05-26 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 10:37:26'
2026-05-26 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 10:37:26'
2026-05-26 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 10:37:26'
2026-05-26 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:37:26'
2026-05-26 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:37:26'
2026-05-26 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:37:26'
2026-05-26 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:37:29'
2026-05-26 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:37:33'
2026-05-26 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:37:33'
2026-05-26 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:37:34'
2026-05-26 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:37:36'
2026-05-26 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:37:37'
2026-05-26 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:37:40'
2026-05-26 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 41, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:37:42'
2026-05-26 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:37:43'
2026-05-26 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 10:37:43'
2026-05-26 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:37:44'
2026-05-26 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:37:45'
2026-05-26 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:37:47'
2026-05-26 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:37:47'
2026-05-26 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:37:48'
2026-05-26 10:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:37:49'
2026-05-26 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:37:52'
2026-05-26 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 10:37:52'
2026-05-26 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 10:37:52'
2026-05-26 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 10:37:53'
2026-05-26 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 10:37:54'
2026-05-26 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 10:37:57'
2026-05-26 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 10:37:57'
2026-05-26 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 10:37:57'
2026-05-26 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 10:37:57'
2026-05-26 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 10:37:57'
2026-05-26 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 10:37:57'
2026-05-26 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 10:37:58'
2026-05-26 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 10:37:58'
2026-05-26 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 37, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 10:37:59'
2026-05-26 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 0, 659846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16394, 'low': 1.16376, 'close': 1.16376, 'volume': 66.0} | asctime='2026-05-26 10:38:00'
2026-05-26 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 0, 660622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16401, 'low': 1.16383, 'close': 1.16383, 'volume': 66.0} | asctime='2026-05-26 10:38:00'
2026-05-26 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 10:38:00'
2026-05-26 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 10:38:01'
2026-05-26 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 10:38:02'
2026-05-26 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 10:38:08'
2026-05-26 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 10:38:09'
2026-05-26 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 10:38:09'
2026-05-26 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 9, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 10:38:09'
2026-05-26 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:38:09'
2026-05-26 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:38:09'
2026-05-26 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:38:10'
2026-05-26 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:38:11'
2026-05-26 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:38:12'
2026-05-26 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:38:13'
2026-05-26 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:38:22'
2026-05-26 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:38:22'
2026-05-26 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:38:30'
2026-05-26 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:38:32'
2026-05-26 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 10:38:32'
2026-05-26 10:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 10:38:35'
2026-05-26 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 10:38:36'
2026-05-26 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:38:37'
2026-05-26 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:38:37'
2026-05-26 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:38:38'
2026-05-26 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:38:44'
2026-05-26 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:38:45'
2026-05-26 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:38:46'
2026-05-26 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:38:55'
2026-05-26 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:38:57'
2026-05-26 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:38:57'
2026-05-26 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 10:38:59'
2026-05-26 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:38:59'
2026-05-26 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 10:38:59'
2026-05-26 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 10:38:59'
2026-05-26 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 10:38:59'
2026-05-26 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 38, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 10:38:59'
2026-05-26 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 0, 309938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16383, 'low': 1.16375, 'close': 1.16378, 'volume': 35.0} | asctime='2026-05-26 10:39:00'
2026-05-26 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 0, 311900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.1639, 'low': 1.16382, 'close': 1.16385, 'volume': 35.0} | asctime='2026-05-26 10:39:00'
2026-05-26 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 10:39:00'
2026-05-26 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 10:39:00'
2026-05-26 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 10:39:01'
2026-05-26 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 10:39:01'
2026-05-26 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 10:39:01'
2026-05-26 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 10:39:02'
2026-05-26 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 10:39:02'
2026-05-26 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 10:39:04'
2026-05-26 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 10:39:04'
2026-05-26 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 10:39:04'
2026-05-26 10:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 10:39:06'
2026-05-26 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 10:39:07'
2026-05-26 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 10:39:08'
2026-05-26 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 10:39:09'
2026-05-26 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 10:39:09'
2026-05-26 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 10:39:10'
2026-05-26 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 10:39:11'
2026-05-26 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:39:15'
2026-05-26 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:39:16'
2026-05-26 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:39:16'
2026-05-26 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:39:16'
2026-05-26 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:39:17'
2026-05-26 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:39:17'
2026-05-26 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:39:17'
2026-05-26 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:39:17'
2026-05-26 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:39:20'
2026-05-26 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:39:21'
2026-05-26 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:39:22'
2026-05-26 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:39:22'
2026-05-26 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:39:22'
2026-05-26 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:39:24'
2026-05-26 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:39:26'
2026-05-26 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:39:26'
2026-05-26 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 10:39:26'
2026-05-26 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:39:32'
2026-05-26 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:39:33'
2026-05-26 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:39:34'
2026-05-26 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:39:38'
2026-05-26 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:39:40'
2026-05-26 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:39:42'
2026-05-26 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 44, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:39:44'
2026-05-26 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:39:44'
2026-05-26 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 10:39:47'
2026-05-26 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:39:47'
2026-05-26 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:39:50'
2026-05-26 10:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:39:55'
2026-05-26 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 10:39:57'
2026-05-26 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 10:39:57'
2026-05-26 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 10:39:57'
2026-05-26 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 39, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 10:39:57'
2026-05-26 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 0, 362049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16386, 'low': 1.16377, 'close': 1.16385, 'volume': 50.0} | asctime='2026-05-26 10:40:00'
2026-05-26 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 0, 362995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16393, 'low': 1.16384, 'close': 1.16392, 'volume': 50.0} | asctime='2026-05-26 10:40:00'
2026-05-26 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 0, 368027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16416, 'low': 1.16375, 'close': 1.16385, 'volume': 280.0} | asctime='2026-05-26 10:40:00'
2026-05-26 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 0, 372646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16416, 'low': 1.16375, 'close': 1.16385, 'volume': 280.0} | asctime='2026-05-26 10:40:00'
2026-05-26 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 0, 373046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16423, 'low': 1.16382, 'close': 1.16392, 'volume': 280.0} | asctime='2026-05-26 10:40:00'
2026-05-26 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 0, 374901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16423, 'low': 1.16382, 'close': 1.16392, 'volume': 280.0} | asctime='2026-05-26 10:40:00'
2026-05-26 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 10:40:00'
2026-05-26 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 10:40:00'
2026-05-26 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:40:02'
2026-05-26 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 10:40:10'
2026-05-26 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 10:40:10'
2026-05-26 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:40:10'
2026-05-26 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 10:40:12'
2026-05-26 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 10:40:12'
2026-05-26 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 10:40:14'
2026-05-26 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:40:14'
2026-05-26 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 10:40:15'
2026-05-26 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:40:15'
2026-05-26 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:40:15'
2026-05-26 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 10:40:15'
2026-05-26 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:40:15'
2026-05-26 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 10:40:15'
2026-05-26 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:40:15'
2026-05-26 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 10:40:16'
2026-05-26 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:40:17'
2026-05-26 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 10:40:17'
2026-05-26 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:40:17'
2026-05-26 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 10:40:17'
2026-05-26 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:40:23'
2026-05-26 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:40:24'
2026-05-26 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:40:26'
2026-05-26 10:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:40:28'
2026-05-26 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:40:35'
2026-05-26 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:40:35'
2026-05-26 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:40:35'
2026-05-26 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:40:35'
2026-05-26 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:40:35'
2026-05-26 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:40:36'
2026-05-26 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:40:36'
2026-05-26 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:40:36'
2026-05-26 10:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:40:36'
2026-05-26 10:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:40:37'
2026-05-26 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:40:39'
2026-05-26 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:40:40'
2026-05-26 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:40:40'
2026-05-26 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:40:40'
2026-05-26 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:40:40'
2026-05-26 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:40:40'
2026-05-26 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:40:40'
2026-05-26 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:40:40'
2026-05-26 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:40:40'
2026-05-26 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:40:41'
2026-05-26 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:40:41'
2026-05-26 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:40:41'
2026-05-26 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:40:43'
2026-05-26 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:40:43'
2026-05-26 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:40:44'
2026-05-26 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:40:44'
2026-05-26 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:40:46'
2026-05-26 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:40:48'
2026-05-26 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 48, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:40:48'
2026-05-26 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:40:48'
2026-05-26 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:40:49'
2026-05-26 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:40:50'
2026-05-26 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:40:59'
2026-05-26 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:40:59'
2026-05-26 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 40, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:40:59'
2026-05-26 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 0, 561096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16406, 'low': 1.16385, 'close': 1.16394, 'volume': 61.0} | asctime='2026-05-26 10:41:00'
2026-05-26 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 0, 562007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16413, 'low': 1.16392, 'close': 1.16401, 'volume': 61.0} | asctime='2026-05-26 10:41:00'
2026-05-26 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:41:00'
2026-05-26 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:41:01'
2026-05-26 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:41:01'
2026-05-26 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:41:01'
2026-05-26 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:41:01'
2026-05-26 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:41:01'
2026-05-26 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:41:01'
2026-05-26 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:41:02'
2026-05-26 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:41:02'
2026-05-26 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:41:02'
2026-05-26 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:41:02'
2026-05-26 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 10:41:05'
2026-05-26 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 10:41:05'
2026-05-26 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:41:05'
2026-05-26 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 10:41:08'
2026-05-26 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 10:41:08'
2026-05-26 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:41:09'
2026-05-26 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 10:41:10'
2026-05-26 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:41:14'
2026-05-26 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:41:14'
2026-05-26 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:41:14'
2026-05-26 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:41:24'
2026-05-26 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:41:24'
2026-05-26 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:41:27'
2026-05-26 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:41:27'
2026-05-26 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:41:31'
2026-05-26 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:41:31'
2026-05-26 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 10:41:31'
2026-05-26 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 10:41:32'
2026-05-26 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:41:32'
2026-05-26 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:41:33'
2026-05-26 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:41:40'
2026-05-26 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:41:42'
2026-05-26 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:41:43'
2026-05-26 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:41:44'
2026-05-26 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:41:51'
2026-05-26 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:41:51'
2026-05-26 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:41:54'
2026-05-26 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 10:41:54'
2026-05-26 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:41:54'
2026-05-26 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 10:41:55'
2026-05-26 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:41:55'
2026-05-26 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 10:41:56'
2026-05-26 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:41:58'
2026-05-26 10:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 10:41:59'
2026-05-26 10:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 10:41:59'
2026-05-26 10:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 10:41:59'
2026-05-26 10:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 41, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:41:59'
2026-05-26 10:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 2, 207202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16395, 'low': 1.16386, 'close': 1.16388, 'volume': 48.0} | asctime='2026-05-26 10:42:02'
2026-05-26 10:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 2, 207997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16402, 'low': 1.16393, 'close': 1.16395, 'volume': 48.0} | asctime='2026-05-26 10:42:02'
2026-05-26 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 10:42:02'
2026-05-26 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:42:02'
2026-05-26 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 10:42:08'
2026-05-26 10:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:42:13'
2026-05-26 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 10:42:16'
2026-05-26 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:42:21'
2026-05-26 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 10:42:21'
2026-05-26 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 10:42:21'
2026-05-26 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 10:42:21'
2026-05-26 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 10:42:22'
2026-05-26 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 10:42:23'
2026-05-26 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:42:23'
2026-05-26 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:42:24'
2026-05-26 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:42:24'
2026-05-26 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:42:25'
2026-05-26 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:42:25'
2026-05-26 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:42:26'
2026-05-26 10:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:42:27'
2026-05-26 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:42:30'
2026-05-26 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:42:30'
2026-05-26 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:42:33'
2026-05-26 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:42:33'
2026-05-26 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:42:34'
2026-05-26 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 34, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:42:34'
2026-05-26 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:42:35'
2026-05-26 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 10:42:38'
2026-05-26 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:42:40'
2026-05-26 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 10:42:41'
2026-05-26 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:42:41'
2026-05-26 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 10:42:44'
2026-05-26 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:42:44'
2026-05-26 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 10:42:51'
2026-05-26 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:42:53'
2026-05-26 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 10:42:54'
2026-05-26 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 42, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:42:54'
2026-05-26 10:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 1, 706256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16389, 'low': 1.16381, 'close': 1.16383, 'volume': 35.0} | asctime='2026-05-26 10:43:01'
2026-05-26 10:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 1, 707175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16396, 'low': 1.16388, 'close': 1.1639, 'volume': 35.0} | asctime='2026-05-26 10:43:01'
2026-05-26 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 10:43:01'
2026-05-26 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 10:43:02'
2026-05-26 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 10:43:03'
2026-05-26 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 10:43:04'
2026-05-26 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 10:43:04'
2026-05-26 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 10:43:04'
2026-05-26 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 10:43:06'
2026-05-26 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 10:43:06'
2026-05-26 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 10:43:07'
2026-05-26 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 10:43:08'
2026-05-26 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 10:43:10'
2026-05-26 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 10:43:10'
2026-05-26 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 10:43:10'
2026-05-26 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 10:43:10'
2026-05-26 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 10:43:10'
2026-05-26 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 10:43:10'
2026-05-26 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:43:10'
2026-05-26 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 10:43:10'
2026-05-26 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 10:43:12'
2026-05-26 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 10:43:13'
2026-05-26 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:43:13'
2026-05-26 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 10:43:29'
2026-05-26 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:43:40'
2026-05-26 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:43:40'
2026-05-26 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:43:40'
2026-05-26 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:43:42'
2026-05-26 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:43:42'
2026-05-26 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:43:42'
2026-05-26 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:43:42'
2026-05-26 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:43:43'
2026-05-26 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:43:44'
2026-05-26 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:43:44'
2026-05-26 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:43:48'
2026-05-26 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:43:50'
2026-05-26 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:43:50'
2026-05-26 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:43:50'
2026-05-26 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:43:50'
2026-05-26 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:43:50'
2026-05-26 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:43:50'
2026-05-26 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:43:51'
2026-05-26 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:43:52'
2026-05-26 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 10:43:52'
2026-05-26 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 43, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 10:43:52'
2026-05-26 10:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 1, 355741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16399, 'low': 1.16383, 'close': 1.16388, 'volume': 43.0} | asctime='2026-05-26 10:44:01'
2026-05-26 10:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 1, 357843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16406, 'low': 1.1639, 'close': 1.16395, 'volume': 43.0} | asctime='2026-05-26 10:44:01'
2026-05-26 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 10:44:01'
2026-05-26 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 10:44:01'
2026-05-26 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:44:01'
2026-05-26 10:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:44:02'
2026-05-26 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:44:14'
2026-05-26 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:44:19'
2026-05-26 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:44:22'
2026-05-26 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:44:23'
2026-05-26 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:44:27'
2026-05-26 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 10:44:29'
2026-05-26 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:44:35'
2026-05-26 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:44:35'
2026-05-26 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:44:38'
2026-05-26 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:44:38'
2026-05-26 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:44:38'
2026-05-26 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:44:38'
2026-05-26 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:44:39'
2026-05-26 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:44:39'
2026-05-26 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:44:40'
2026-05-26 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:44:40'
2026-05-26 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:44:41'
2026-05-26 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:44:42'
2026-05-26 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:44:42'
2026-05-26 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:44:44'
2026-05-26 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:44:45'
2026-05-26 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:44:51'
2026-05-26 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:44:51'
2026-05-26 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:44:51'
2026-05-26 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:44:52'
2026-05-26 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:44:53'
2026-05-26 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 44, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:44:55'
2026-05-26 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 0, 356178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16404, 'low': 1.16389, 'close': 1.16403, 'volume': 31.0} | asctime='2026-05-26 10:45:00'
2026-05-26 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 0, 357362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16411, 'low': 1.16396, 'close': 1.1641, 'volume': 31.0} | asctime='2026-05-26 10:45:00'
2026-05-26 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 0, 358675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16406, 'low': 1.16381, 'close': 1.16403, 'volume': 218.0} | asctime='2026-05-26 10:45:00'
2026-05-26 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 0, 359056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16406, 'low': 1.16381, 'close': 1.16403, 'volume': 218.0} | asctime='2026-05-26 10:45:00'
2026-05-26 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16413, 'low': 1.16388, 'close': 1.1641, 'volume': 218.0} | asctime='2026-05-26 10:45:00'
2026-05-26 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 0, 367598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16413, 'low': 1.16388, 'close': 1.1641, 'volume': 218.0} | asctime='2026-05-26 10:45:00'
2026-05-26 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 0, 369918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16428, 'high': 1.1645, 'low': 1.16375, 'close': 1.16403, 'volume': 935.0} | asctime='2026-05-26 10:45:00'
2026-05-26 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 0, 370485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16435, 'high': 1.16457, 'low': 1.16382, 'close': 1.1641, 'volume': 935.0} | asctime='2026-05-26 10:45:00'
2026-05-26 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:45:00'
2026-05-26 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:45:04'
2026-05-26 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:45:19'
2026-05-26 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:45:26'
2026-05-26 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:45:26'
2026-05-26 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:45:26'
2026-05-26 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:45:26'
2026-05-26 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:45:26'
2026-05-26 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:45:29'
2026-05-26 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:45:30'
2026-05-26 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:45:30'
2026-05-26 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:45:38'
2026-05-26 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:45:38'
2026-05-26 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:45:40'
2026-05-26 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:45:45'
2026-05-26 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:45:47'
2026-05-26 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:45:49'
2026-05-26 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:45:49'
2026-05-26 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:45:55'
2026-05-26 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:45:55'
2026-05-26 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:45:55'
2026-05-26 10:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:45:56'
2026-05-26 10:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:45:56'
2026-05-26 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:45:57'
2026-05-26 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 45, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:45:57'
2026-05-26 10:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 4, 454764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16411, 'low': 1.164, 'close': 1.16408, 'volume': 25.0} | asctime='2026-05-26 10:46:04'
2026-05-26 10:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 4, 456085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16418, 'low': 1.16407, 'close': 1.16415, 'volume': 25.0} | asctime='2026-05-26 10:46:04'
2026-05-26 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:46:04'
2026-05-26 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:46:07'
2026-05-26 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:46:08'
2026-05-26 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:46:10'
2026-05-26 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:46:13'
2026-05-26 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:46:13'
2026-05-26 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:46:13'
2026-05-26 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:46:13'
2026-05-26 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:46:13'
2026-05-26 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:46:13'
2026-05-26 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:46:14'
2026-05-26 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:46:15'
2026-05-26 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:46:16'
2026-05-26 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:46:19'
2026-05-26 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:46:19'
2026-05-26 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:46:20'
2026-05-26 10:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:46:21'
2026-05-26 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:46:24'
2026-05-26 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:46:25'
2026-05-26 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:46:26'
2026-05-26 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:46:26'
2026-05-26 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:46:30'
2026-05-26 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:46:30'
2026-05-26 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:46:31'
2026-05-26 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:46:32'
2026-05-26 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:46:40'
2026-05-26 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:46:41'
2026-05-26 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:46:41'
2026-05-26 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:46:41'
2026-05-26 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:46:42'
2026-05-26 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:46:44'
2026-05-26 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:46:47'
2026-05-26 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:46:48'
2026-05-26 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:46:48'
2026-05-26 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:46:51'
2026-05-26 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:46:51'
2026-05-26 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:46:51'
2026-05-26 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:46:52'
2026-05-26 10:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:46:53'
2026-05-26 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 56, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:46:57'
2026-05-26 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 46, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:46:57'
2026-05-26 10:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 2, 603773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16408, 'low': 1.16399, 'close': 1.164, 'volume': 41.0} | asctime='2026-05-26 10:47:02'
2026-05-26 10:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 2, 604928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16415, 'low': 1.16406, 'close': 1.16407, 'volume': 41.0} | asctime='2026-05-26 10:47:02'
2026-05-26 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:47:02'
2026-05-26 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:47:02'
2026-05-26 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:47:03'
2026-05-26 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:47:03'
2026-05-26 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:47:04'
2026-05-26 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:47:04'
2026-05-26 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:47:04'
2026-05-26 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:47:06'
2026-05-26 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:47:06'
2026-05-26 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:47:06'
2026-05-26 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:47:06'
2026-05-26 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:47:06'
2026-05-26 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 10:47:06'
2026-05-26 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 10:47:06'
2026-05-26 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 10:47:06'
2026-05-26 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 10:47:06'
2026-05-26 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 10:47:07'
2026-05-26 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:47:07'
2026-05-26 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:47:07'
2026-05-26 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:47:21'
2026-05-26 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:47:21'
2026-05-26 10:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:47:35'
2026-05-26 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:47:37'
2026-05-26 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:47:37'
2026-05-26 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:47:37'
2026-05-26 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:47:38'
2026-05-26 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:47:39'
2026-05-26 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:47:39'
2026-05-26 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:47:40'
2026-05-26 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:47:42'
2026-05-26 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:47:44'
2026-05-26 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:47:45'
2026-05-26 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:47:45'
2026-05-26 10:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:47:50'
2026-05-26 10:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:47:50'
2026-05-26 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:47:53'
2026-05-26 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:47:53'
2026-05-26 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:47:54'
2026-05-26 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:47:54'
2026-05-26 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:47:54'
2026-05-26 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:47:54'
2026-05-26 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:47:55'
2026-05-26 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:47:56'
2026-05-26 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:47:56'
2026-05-26 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:47:56'
2026-05-26 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:47:57'
2026-05-26 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 47, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:47:57'
2026-05-26 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 0, 153982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16405, 'low': 1.16391, 'close': 1.16405, 'volume': 47.0} | asctime='2026-05-26 10:48:00'
2026-05-26 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 0, 154657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16412, 'low': 1.16398, 'close': 1.16412, 'volume': 47.0} | asctime='2026-05-26 10:48:00'
2026-05-26 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:48:00'
2026-05-26 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:48:00'
2026-05-26 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:48:04'
2026-05-26 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:48:04'
2026-05-26 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:48:05'
2026-05-26 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:48:05'
2026-05-26 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:48:06'
2026-05-26 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:48:11'
2026-05-26 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:48:11'
2026-05-26 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:48:11'
2026-05-26 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:48:16'
2026-05-26 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:48:16'
2026-05-26 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:48:16'
2026-05-26 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:48:16'
2026-05-26 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:48:16'
2026-05-26 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:48:16'
2026-05-26 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:48:17'
2026-05-26 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:48:18'
2026-05-26 10:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:48:20'
2026-05-26 10:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:48:20'
2026-05-26 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:48:23'
2026-05-26 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:48:23'
2026-05-26 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:48:24'
2026-05-26 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:48:24'
2026-05-26 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:48:25'
2026-05-26 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:48:26'
2026-05-26 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:48:34'
2026-05-26 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:48:34'
2026-05-26 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:48:34'
2026-05-26 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:48:34'
2026-05-26 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:48:35'
2026-05-26 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:48:36'
2026-05-26 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:48:37'
2026-05-26 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:48:38'
2026-05-26 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:48:39'
2026-05-26 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 10:48:44'
2026-05-26 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:48:44'
2026-05-26 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:48:44'
2026-05-26 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:48:49'
2026-05-26 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 10:48:49'
2026-05-26 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:48:49'
2026-05-26 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 48, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:48:49'
2026-05-26 10:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 3, 753734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16408, 'low': 1.16397, 'close': 1.16399, 'volume': 42.0} | asctime='2026-05-26 10:49:03'
2026-05-26 10:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 3, 757597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16415, 'low': 1.16404, 'close': 1.16406, 'volume': 42.0} | asctime='2026-05-26 10:49:03'
2026-05-26 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 10:49:03'
2026-05-26 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 10:49:03'
2026-05-26 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:49:03'
2026-05-26 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:49:03'
2026-05-26 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 10:49:03'
2026-05-26 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:49:04'
2026-05-26 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:49:04'
2026-05-26 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:49:05'
2026-05-26 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:49:08'
2026-05-26 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 10:49:10'
2026-05-26 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 10:49:12'
2026-05-26 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:49:13'
2026-05-26 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:49:28'
2026-05-26 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:49:28'
2026-05-26 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:49:34'
2026-05-26 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:49:39'
2026-05-26 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:49:40'
2026-05-26 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:49:41'
2026-05-26 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:49:41'
2026-05-26 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 10:49:45'
2026-05-26 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 10:49:45'
2026-05-26 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:49:45'
2026-05-26 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:49:49'
2026-05-26 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:49:49'
2026-05-26 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:49:52'
2026-05-26 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 49, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:49:52'
2026-05-26 10:50:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 21, 451490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16407, 'low': 1.16398, 'close': 1.16407, 'volume': 26.0} | asctime='2026-05-26 10:50:21'
2026-05-26 10:50:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 21, 452463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16414, 'low': 1.16405, 'close': 1.16414, 'volume': 26.0} | asctime='2026-05-26 10:50:21'
2026-05-26 10:50:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 21, 453316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16402, 'high': 1.16411, 'low': 1.16391, 'close': 1.16407, 'volume': 181.0} | asctime='2026-05-26 10:50:21'
2026-05-26 10:50:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 21, 454236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16402, 'high': 1.16411, 'low': 1.16391, 'close': 1.16407, 'volume': 181.0} | asctime='2026-05-26 10:50:21'
2026-05-26 10:50:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 21, 456156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16418, 'low': 1.16398, 'close': 1.16414, 'volume': 181.0} | asctime='2026-05-26 10:50:21'
2026-05-26 10:50:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 21, 456598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16418, 'low': 1.16398, 'close': 1.16414, 'volume': 181.0} | asctime='2026-05-26 10:50:21'
2026-05-26 10:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:50:21'
2026-05-26 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:50:22'
2026-05-26 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:50:23'
2026-05-26 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:50:25'
2026-05-26 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:50:32'
2026-05-26 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:50:32'
2026-05-26 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:50:33'
2026-05-26 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:50:33'
2026-05-26 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:50:33'
2026-05-26 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:50:34'
2026-05-26 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:50:34'
2026-05-26 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:50:34'
2026-05-26 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:50:34'
2026-05-26 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:50:39'
2026-05-26 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:50:39'
2026-05-26 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:50:40'
2026-05-26 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:50:56'
2026-05-26 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:50:59'
2026-05-26 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:50:59'
2026-05-26 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:50:59'
2026-05-26 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:50:59'
2026-05-26 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:50:59'
2026-05-26 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:50:59'
2026-05-26 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:50:59'
2026-05-26 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 50, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 10:50:59'
2026-05-26 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 0, 351735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16412, 'low': 1.16406, 'close': 1.16406, 'volume': 25.0} | asctime='2026-05-26 10:51:00'
2026-05-26 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 0, 352530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16419, 'low': 1.16413, 'close': 1.16413, 'volume': 25.0} | asctime='2026-05-26 10:51:00'
2026-05-26 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 10:51:00'
2026-05-26 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:51:01'
2026-05-26 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:51:01'
2026-05-26 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:51:01'
2026-05-26 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:51:02'
2026-05-26 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:51:03'
2026-05-26 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:51:03'
2026-05-26 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 10:51:09'
2026-05-26 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 10:51:11'
2026-05-26 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 10:51:11'
2026-05-26 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:51:11'
2026-05-26 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:51:11'
2026-05-26 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:51:11'
2026-05-26 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:51:11'
2026-05-26 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:51:13'
2026-05-26 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:51:13'
2026-05-26 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:51:15'
2026-05-26 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:51:15'
2026-05-26 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:51:21'
2026-05-26 10:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:51:23'
2026-05-26 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:51:28'
2026-05-26 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:51:28'
2026-05-26 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:51:28'
2026-05-26 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:51:29'
2026-05-26 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:51:30'
2026-05-26 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:51:30'
2026-05-26 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:51:30'
2026-05-26 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:51:30'
2026-05-26 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:51:30'
2026-05-26 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:51:31'
2026-05-26 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:51:32'
2026-05-26 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:51:34'
2026-05-26 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:51:34'
2026-05-26 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:51:34'
2026-05-26 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:51:35'
2026-05-26 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:51:35'
2026-05-26 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:51:35'
2026-05-26 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:51:37'
2026-05-26 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:51:37'
2026-05-26 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:51:37'
2026-05-26 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:51:37'
2026-05-26 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:51:37'
2026-05-26 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:51:37'
2026-05-26 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:51:38'
2026-05-26 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:51:39'
2026-05-26 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:51:39'
2026-05-26 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:51:40'
2026-05-26 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:51:41'
2026-05-26 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:51:41'
2026-05-26 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:51:41'
2026-05-26 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:51:44'
2026-05-26 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:51:45'
2026-05-26 10:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:51:46'
2026-05-26 10:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:51:46'
2026-05-26 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:51:47'
2026-05-26 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:51:48'
2026-05-26 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:51:49'
2026-05-26 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:51:50'
2026-05-26 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:51:50'
2026-05-26 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:51:50'
2026-05-26 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:51:51'
2026-05-26 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:51:52'
2026-05-26 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:51:53'
2026-05-26 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:51:53'
2026-05-26 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 51, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:51:55'
2026-05-26 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 0, 350405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16422, 'low': 1.16407, 'close': 1.16413, 'volume': 65.0} | asctime='2026-05-26 10:52:00'
2026-05-26 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 0, 351423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16429, 'low': 1.16414, 'close': 1.1642, 'volume': 65.0} | asctime='2026-05-26 10:52:00'
2026-05-26 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:52:00'
2026-05-26 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:52:01'
2026-05-26 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:52:04'
2026-05-26 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:52:04'
2026-05-26 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:52:04'
2026-05-26 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:52:04'
2026-05-26 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:52:04'
2026-05-26 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:52:07'
2026-05-26 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:52:07'
2026-05-26 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:52:07'
2026-05-26 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:52:08'
2026-05-26 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:52:09'
2026-05-26 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:52:09'
2026-05-26 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:52:12'
2026-05-26 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:52:12'
2026-05-26 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:52:13'
2026-05-26 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:52:13'
2026-05-26 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:52:13'
2026-05-26 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:52:13'
2026-05-26 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:52:13'
2026-05-26 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:52:13'
2026-05-26 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:52:14'
2026-05-26 10:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:52:19'
2026-05-26 10:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:52:19'
2026-05-26 10:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:52:21'
2026-05-26 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:52:22'
2026-05-26 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:52:22'
2026-05-26 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:52:23'
2026-05-26 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:52:23'
2026-05-26 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:52:23'
2026-05-26 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:52:23'
2026-05-26 10:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:52:24'
2026-05-26 10:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:52:24'
2026-05-26 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:52:27'
2026-05-26 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:52:27'
2026-05-26 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:52:27'
2026-05-26 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:52:29'
2026-05-26 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:52:31'
2026-05-26 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:52:31'
2026-05-26 10:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:52:36'
2026-05-26 10:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:52:39'
2026-05-26 10:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:52:39'
2026-05-26 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:52:40'
2026-05-26 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:52:41'
2026-05-26 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:52:41'
2026-05-26 10:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:52:43'
2026-05-26 10:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:52:43'
2026-05-26 10:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:52:43'
2026-05-26 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:52:46'
2026-05-26 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:52:46'
2026-05-26 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:52:46'
2026-05-26 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:52:46'
2026-05-26 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:52:46'
2026-05-26 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:52:50'
2026-05-26 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:52:50'
2026-05-26 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:52:50'
2026-05-26 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:52:50'
2026-05-26 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:52:50'
2026-05-26 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:52:51'
2026-05-26 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:52:52'
2026-05-26 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:52:52'
2026-05-26 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:52:52'
2026-05-26 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:52:54'
2026-05-26 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:52:56'
2026-05-26 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:52:56'
2026-05-26 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:52:56'
2026-05-26 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:52:57'
2026-05-26 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:52:58'
2026-05-26 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 52, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:52:58'
2026-05-26 10:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 2, 350414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16426, 'low': 1.16413, 'close': 1.16426, 'volume': 69.0} | asctime='2026-05-26 10:53:02'
2026-05-26 10:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 2, 352620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16433, 'low': 1.1642, 'close': 1.16433, 'volume': 69.0} | asctime='2026-05-26 10:53:02'
2026-05-26 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:53:02'
2026-05-26 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:53:02'
2026-05-26 10:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:53:04'
2026-05-26 10:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:53:04'
2026-05-26 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:53:05'
2026-05-26 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:53:08'
2026-05-26 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:53:08'
2026-05-26 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:53:12'
2026-05-26 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:53:13'
2026-05-26 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:53:13'
2026-05-26 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:53:14'
2026-05-26 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:53:21'
2026-05-26 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:53:21'
2026-05-26 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:53:21'
2026-05-26 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:53:24'
2026-05-26 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:53:27'
2026-05-26 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:53:27'
2026-05-26 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:53:28'
2026-05-26 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:53:28'
2026-05-26 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:53:28'
2026-05-26 10:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:53:29'
2026-05-26 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:53:31'
2026-05-26 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:53:37'
2026-05-26 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:53:39'
2026-05-26 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:53:39'
2026-05-26 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:53:41'
2026-05-26 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:53:41'
2026-05-26 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:53:42'
2026-05-26 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:53:45'
2026-05-26 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:53:45'
2026-05-26 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:53:53'
2026-05-26 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:53:56'
2026-05-26 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:53:59'
2026-05-26 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:53:59'
2026-05-26 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 53, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:53:59'
2026-05-26 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 0, 861312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16423, 'close': 1.16425, 'volume': 35.0} | asctime='2026-05-26 10:54:00'
2026-05-26 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 0, 862679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16435, 'low': 1.1643, 'close': 1.16432, 'volume': 35.0} | asctime='2026-05-26 10:54:00'
2026-05-26 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:54:00'
2026-05-26 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:54:01'
2026-05-26 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:54:01'
2026-05-26 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:54:01'
2026-05-26 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:54:01'
2026-05-26 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:54:01'
2026-05-26 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:54:01'
2026-05-26 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:54:02'
2026-05-26 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:54:02'
2026-05-26 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:54:04'
2026-05-26 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:54:07'
2026-05-26 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:54:07'
2026-05-26 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:54:08'
2026-05-26 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:54:08'
2026-05-26 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:54:10'
2026-05-26 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:54:10'
2026-05-26 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:54:11'
2026-05-26 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:54:11'
2026-05-26 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:54:11'
2026-05-26 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:54:14'
2026-05-26 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:54:15'
2026-05-26 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:54:15'
2026-05-26 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:54:19'
2026-05-26 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:54:19'
2026-05-26 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:54:19'
2026-05-26 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:54:19'
2026-05-26 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:54:19'
2026-05-26 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:54:28'
2026-05-26 10:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:54:29'
2026-05-26 10:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:54:29'
2026-05-26 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:54:30'
2026-05-26 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:54:30'
2026-05-26 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:54:33'
2026-05-26 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:54:33'
2026-05-26 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:54:33'
2026-05-26 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:54:33'
2026-05-26 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:54:34'
2026-05-26 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:54:34'
2026-05-26 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:54:41'
2026-05-26 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:54:41'
2026-05-26 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:54:46'
2026-05-26 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:54:47'
2026-05-26 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:54:47'
2026-05-26 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:54:47'
2026-05-26 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:54:49'
2026-05-26 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:54:50'
2026-05-26 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:54:50'
2026-05-26 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:54:50'
2026-05-26 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:54:51'
2026-05-26 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:54:55'
2026-05-26 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:54:55'
2026-05-26 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:54:55'
2026-05-26 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:54:56'
2026-05-26 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:54:58'
2026-05-26 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:54:58'
2026-05-26 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 54, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:54:59'
2026-05-26 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 0, 208580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.16419, 'close': 1.16422, 'volume': 56.0} | asctime='2026-05-26 10:55:00'
2026-05-26 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 0, 210160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.16426, 'close': 1.16429, 'volume': 56.0} | asctime='2026-05-26 10:55:00'
2026-05-26 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 0, 210699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16428, 'low': 1.16406, 'close': 1.16422, 'volume': 250.0} | asctime='2026-05-26 10:55:00'
2026-05-26 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 0, 211427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16428, 'low': 1.16406, 'close': 1.16422, 'volume': 250.0} | asctime='2026-05-26 10:55:00'
2026-05-26 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 0, 216400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16435, 'low': 1.16413, 'close': 1.16429, 'volume': 250.0} | asctime='2026-05-26 10:55:00'
2026-05-26 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 0, 217043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16435, 'low': 1.16413, 'close': 1.16429, 'volume': 250.0} | asctime='2026-05-26 10:55:00'
2026-05-26 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:55:00'
2026-05-26 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:55:02'
2026-05-26 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:55:02'
2026-05-26 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:55:02'
2026-05-26 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:55:02'
2026-05-26 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:55:02'
2026-05-26 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:55:04'
2026-05-26 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:55:06'
2026-05-26 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:55:06'
2026-05-26 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:55:06'
2026-05-26 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:55:06'
2026-05-26 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:55:07'
2026-05-26 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:55:07'
2026-05-26 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:55:07'
2026-05-26 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:55:11'
2026-05-26 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:55:14'
2026-05-26 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:55:14'
2026-05-26 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:55:16'
2026-05-26 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:55:16'
2026-05-26 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:55:19'
2026-05-26 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:55:20'
2026-05-26 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:55:23'
2026-05-26 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:55:24'
2026-05-26 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:55:24'
2026-05-26 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:55:24'
2026-05-26 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:55:24'
2026-05-26 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 24, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:55:24'
2026-05-26 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:55:24'
2026-05-26 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:55:25'
2026-05-26 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:55:25'
2026-05-26 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:55:25'
2026-05-26 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:55:25'
2026-05-26 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 10:55:25'
2026-05-26 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:55:25'
2026-05-26 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 10:55:26'
2026-05-26 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:55:26'
2026-05-26 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 10:55:26'
2026-05-26 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:55:26'
2026-05-26 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:55:27'
2026-05-26 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:55:27'
2026-05-26 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:55:27'
2026-05-26 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:55:29'
2026-05-26 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:55:30'
2026-05-26 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:55:30'
2026-05-26 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:55:31'
2026-05-26 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:55:34'
2026-05-26 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:55:34'
2026-05-26 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:55:34'
2026-05-26 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 10:55:34'
2026-05-26 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 10:55:35'
2026-05-26 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:55:42'
2026-05-26 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:55:42'
2026-05-26 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 10:55:42'
2026-05-26 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:55:42'
2026-05-26 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:55:42'
2026-05-26 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:55:43'
2026-05-26 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:55:43'
2026-05-26 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:55:43'
2026-05-26 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:55:45'
2026-05-26 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:55:45'
2026-05-26 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:55:46'
2026-05-26 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:55:46'
2026-05-26 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:55:46'
2026-05-26 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:55:46'
2026-05-26 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:55:46'
2026-05-26 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:55:46'
2026-05-26 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:55:47'
2026-05-26 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:55:53'
2026-05-26 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:55:53'
2026-05-26 10:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:55:54'
2026-05-26 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 55, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:55:57'
2026-05-26 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 0, 852878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16433, 'low': 1.16417, 'close': 1.16418, 'volume': 71.0} | asctime='2026-05-26 10:56:00'
2026-05-26 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 0, 853735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1644, 'low': 1.16424, 'close': 1.16425, 'volume': 71.0} | asctime='2026-05-26 10:56:00'
2026-05-26 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:56:00'
2026-05-26 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:56:00'
2026-05-26 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:56:00'
2026-05-26 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:56:00'
2026-05-26 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:56:01'
2026-05-26 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:56:01'
2026-05-26 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:56:02'
2026-05-26 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:56:02'
2026-05-26 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:56:02'
2026-05-26 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:56:03'
2026-05-26 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:56:10'
2026-05-26 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:56:11'
2026-05-26 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:56:12'
2026-05-26 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:56:12'
2026-05-26 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:56:12'
2026-05-26 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:56:13'
2026-05-26 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:56:14'
2026-05-26 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:56:14'
2026-05-26 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:56:15'
2026-05-26 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:56:15'
2026-05-26 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:56:16'
2026-05-26 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:56:16'
2026-05-26 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:56:22'
2026-05-26 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:56:22'
2026-05-26 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:56:24'
2026-05-26 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:56:25'
2026-05-26 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:56:26'
2026-05-26 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:56:29'
2026-05-26 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:56:29'
2026-05-26 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:56:29'
2026-05-26 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:56:30'
2026-05-26 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:56:30'
2026-05-26 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:56:32'
2026-05-26 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:56:32'
2026-05-26 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:56:34'
2026-05-26 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:56:40'
2026-05-26 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:56:41'
2026-05-26 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:56:41'
2026-05-26 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:56:50'
2026-05-26 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:56:53'
2026-05-26 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:56:53'
2026-05-26 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:56:53'
2026-05-26 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:56:53'
2026-05-26 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:56:58'
2026-05-26 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 56, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:56:59'
2026-05-26 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 0, 747477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16423, 'low': 1.16411, 'close': 1.16423, 'volume': 45.0} | asctime='2026-05-26 10:57:00'
2026-05-26 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 0, 749127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.1643, 'low': 1.16418, 'close': 1.1643, 'volume': 45.0} | asctime='2026-05-26 10:57:00'
2026-05-26 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:57:00'
2026-05-26 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:57:01'
2026-05-26 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:57:01'
2026-05-26 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:57:01'
2026-05-26 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:57:01'
2026-05-26 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:57:05'
2026-05-26 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:57:08'
2026-05-26 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:57:09'
2026-05-26 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:57:09'
2026-05-26 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:57:09'
2026-05-26 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:57:12'
2026-05-26 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:57:12'
2026-05-26 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:57:15'
2026-05-26 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:57:19'
2026-05-26 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:57:21'
2026-05-26 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:57:22'
2026-05-26 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:57:22'
2026-05-26 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:57:22'
2026-05-26 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:57:22'
2026-05-26 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:57:23'
2026-05-26 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:57:23'
2026-05-26 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:57:26'
2026-05-26 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:57:28'
2026-05-26 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:57:28'
2026-05-26 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:57:28'
2026-05-26 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:57:28'
2026-05-26 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:57:28'
2026-05-26 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:57:28'
2026-05-26 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:57:28'
2026-05-26 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:57:28'
2026-05-26 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:57:28'
2026-05-26 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:57:28'
2026-05-26 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:57:28'
2026-05-26 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:57:28'
2026-05-26 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:57:29'
2026-05-26 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:57:30'
2026-05-26 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:57:31'
2026-05-26 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:57:32'
2026-05-26 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:57:32'
2026-05-26 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:57:34'
2026-05-26 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:57:39'
2026-05-26 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:57:49'
2026-05-26 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:57:49'
2026-05-26 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:57:49'
2026-05-26 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:57:49'
2026-05-26 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:57:49'
2026-05-26 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:57:49'
2026-05-26 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:57:50'
2026-05-26 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:57:52'
2026-05-26 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:57:52'
2026-05-26 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:57:52'
2026-05-26 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:57:53'
2026-05-26 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:57:54'
2026-05-26 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 54, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:57:54'
2026-05-26 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:57:55'
2026-05-26 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:57:56'
2026-05-26 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 56, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:57:56'
2026-05-26 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:57:56'
2026-05-26 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:57:56'
2026-05-26 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:57:56'
2026-05-26 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:57:57'
2026-05-26 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:57:58'
2026-05-26 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:57:58'
2026-05-26 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 57, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:57:59'
2026-05-26 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 0, 452621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.1643, 'low': 1.16415, 'close': 1.16417, 'volume': 64.0} | asctime='2026-05-26 10:58:00'
2026-05-26 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 0, 454210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16437, 'low': 1.16422, 'close': 1.16424, 'volume': 64.0} | asctime='2026-05-26 10:58:00'
2026-05-26 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:58:00'
2026-05-26 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:58:00'
2026-05-26 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:58:03'
2026-05-26 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:58:03'
2026-05-26 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:58:03'
2026-05-26 10:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:58:05'
2026-05-26 10:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:58:05'
2026-05-26 10:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:58:05'
2026-05-26 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:58:06'
2026-05-26 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:58:09'
2026-05-26 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:58:10'
2026-05-26 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:58:10'
2026-05-26 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:58:11'
2026-05-26 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:58:11'
2026-05-26 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:58:11'
2026-05-26 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:58:12'
2026-05-26 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:58:18'
2026-05-26 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:58:21'
2026-05-26 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:58:21'
2026-05-26 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:58:22'
2026-05-26 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:58:22'
2026-05-26 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:58:23'
2026-05-26 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:58:23'
2026-05-26 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:58:29'
2026-05-26 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:58:34'
2026-05-26 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:58:34'
2026-05-26 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:58:36'
2026-05-26 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:58:36'
2026-05-26 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:58:38'
2026-05-26 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:58:39'
2026-05-26 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:58:41'
2026-05-26 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:58:41'
2026-05-26 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:58:41'
2026-05-26 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:58:44'
2026-05-26 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:58:45'
2026-05-26 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 45, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:58:46'
2026-05-26 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:58:51'
2026-05-26 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:58:52'
2026-05-26 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:58:52'
2026-05-26 10:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:58:58'
2026-05-26 10:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:58:58'
2026-05-26 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 58, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:58:59'
2026-05-26 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 0, 246411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.1643, 'low': 1.16418, 'close': 1.16429, 'volume': 42.0} | asctime='2026-05-26 10:59:00'
2026-05-26 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 0, 248404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16437, 'low': 1.16425, 'close': 1.16436, 'volume': 42.0} | asctime='2026-05-26 10:59:00'
2026-05-26 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:59:00'
2026-05-26 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:59:00'
2026-05-26 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:59:02'
2026-05-26 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:59:03'
2026-05-26 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:59:04'
2026-05-26 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:59:10'
2026-05-26 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:59:11'
2026-05-26 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:59:19'
2026-05-26 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:59:19'
2026-05-26 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 10:59:19'
2026-05-26 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 10:59:19'
2026-05-26 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:59:20'
2026-05-26 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:59:20'
2026-05-26 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:59:20'
2026-05-26 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:59:21'
2026-05-26 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:59:23'
2026-05-26 10:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:59:26'
2026-05-26 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 10:59:27'
2026-05-26 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 10:59:27'
2026-05-26 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 10:59:27'
2026-05-26 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:59:27'
2026-05-26 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 10:59:27'
2026-05-26 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 10:59:28'
2026-05-26 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:59:28'
2026-05-26 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:59:28'
2026-05-26 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:59:29'
2026-05-26 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:59:29'
2026-05-26 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:59:30'
2026-05-26 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:59:30'
2026-05-26 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:59:31'
2026-05-26 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:59:32'
2026-05-26 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 10:59:32'
2026-05-26 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:59:33'
2026-05-26 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:59:34'
2026-05-26 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:59:34'
2026-05-26 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:59:35'
2026-05-26 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:59:35'
2026-05-26 10:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:59:39'
2026-05-26 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 10:59:40'
2026-05-26 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:59:40'
2026-05-26 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:59:42'
2026-05-26 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 10:59:44'
2026-05-26 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 10:59:44'
2026-05-26 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 10:59:44'
2026-05-26 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:59:44'
2026-05-26 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:59:44'
2026-05-26 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:59:47'
2026-05-26 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:59:47'
2026-05-26 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:59:48'
2026-05-26 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:59:49'
2026-05-26 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 10:59:50'
2026-05-26 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 10:59:51'
2026-05-26 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:59:51'
2026-05-26 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:59:51'
2026-05-26 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 10:59:52'
2026-05-26 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 10:59:52'
2026-05-26 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 10:59:52'
2026-05-26 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:59:59'
2026-05-26 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 10:59:59'
2026-05-26 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 10:59:59'
2026-05-26 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 10, 59, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 10:59:59'
2026-05-26 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 0, 222446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1643, 'low': 1.16411, 'close': 1.16412, 'volume': 61.0} | asctime='2026-05-26 11:00:00'
2026-05-26 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 0, 223972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16437, 'low': 1.16418, 'close': 1.16419, 'volume': 61.0} | asctime='2026-05-26 11:00:00'
2026-05-26 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 0, 224943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16433, 'low': 1.16411, 'close': 1.16412, 'volume': 283.0} | asctime='2026-05-26 11:00:00'
2026-05-26 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 0, 225425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16433, 'low': 1.16411, 'close': 1.16412, 'volume': 283.0} | asctime='2026-05-26 11:00:00'
2026-05-26 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 0, 231787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.1644, 'low': 1.16418, 'close': 1.16419, 'volume': 283.0} | asctime='2026-05-26 11:00:00'
2026-05-26 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 0, 233657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.1644, 'low': 1.16418, 'close': 1.16419, 'volume': 283.0} | asctime='2026-05-26 11:00:00'
2026-05-26 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 0, 239777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16402, 'high': 1.16433, 'low': 1.16391, 'close': 1.16412, 'volume': 714.0} | asctime='2026-05-26 11:00:00'
2026-05-26 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 0, 241427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16409, 'high': 1.1644, 'low': 1.16398, 'close': 1.16419, 'volume': 714.0} | asctime='2026-05-26 11:00:00'
2026-05-26 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:00:00'
2026-05-26 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:00:00'
2026-05-26 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:00:00'
2026-05-26 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:00:01'
2026-05-26 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:00:02'
2026-05-26 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:00:06'
2026-05-26 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:00:07'
2026-05-26 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:00:07'
2026-05-26 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:00:07'
2026-05-26 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:00:10'
2026-05-26 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:00:10'
2026-05-26 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:00:11'
2026-05-26 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:00:12'
2026-05-26 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:00:12'
2026-05-26 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:00:12'
2026-05-26 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:00:13'
2026-05-26 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:00:13'
2026-05-26 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:00:13'
2026-05-26 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:00:16'
2026-05-26 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:00:22'
2026-05-26 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:00:22'
2026-05-26 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:00:23'
2026-05-26 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:00:24'
2026-05-26 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:00:24'
2026-05-26 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:00:24'
2026-05-26 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:00:24'
2026-05-26 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:00:25'
2026-05-26 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:00:25'
2026-05-26 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:00:25'
2026-05-26 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:00:25'
2026-05-26 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:00:26'
2026-05-26 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:00:27'
2026-05-26 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:00:27'
2026-05-26 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:00:27'
2026-05-26 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:00:28'
2026-05-26 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:00:29'
2026-05-26 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:00:29'
2026-05-26 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:00:30'
2026-05-26 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:00:30'
2026-05-26 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:00:31'
2026-05-26 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:00:31'
2026-05-26 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:00:32'
2026-05-26 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:00:33'
2026-05-26 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:00:33'
2026-05-26 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:00:34'
2026-05-26 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:00:34'
2026-05-26 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:00:34'
2026-05-26 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:00:35'
2026-05-26 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:00:35'
2026-05-26 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:00:36'
2026-05-26 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:00:38'
2026-05-26 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:00:38'
2026-05-26 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:00:41'
2026-05-26 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:00:41'
2026-05-26 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:00:43'
2026-05-26 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:00:44'
2026-05-26 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:00:44'
2026-05-26 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:00:44'
2026-05-26 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:00:44'
2026-05-26 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:00:45'
2026-05-26 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:00:49'
2026-05-26 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:00:50'
2026-05-26 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:00:52'
2026-05-26 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:00:52'
2026-05-26 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:00:53'
2026-05-26 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:00:53'
2026-05-26 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:00:53'
2026-05-26 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:00:53'
2026-05-26 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:00:53'
2026-05-26 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:00:53'
2026-05-26 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:00:53'
2026-05-26 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:00:54'
2026-05-26 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:00:54'
2026-05-26 11:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:00:57'
2026-05-26 11:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:00:57'
2026-05-26 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:00:58'
2026-05-26 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 0, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:00:59'
2026-05-26 11:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 1, 245377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16418, 'low': 1.16406, 'close': 1.16406, 'volume': 77.0} | asctime='2026-05-26 11:01:01'
2026-05-26 11:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 1, 258189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16425, 'low': 1.16413, 'close': 1.16413, 'volume': 77.0} | asctime='2026-05-26 11:01:01'
2026-05-26 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 11:01:01'
2026-05-26 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 11:01:01'
2026-05-26 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 11:01:01'
2026-05-26 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:01:01'
2026-05-26 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 11:01:02'
2026-05-26 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 11:01:02'
2026-05-26 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 11:01:02'
2026-05-26 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:01:07'
2026-05-26 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:01:08'
2026-05-26 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:01:09'
2026-05-26 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:01:10'
2026-05-26 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:01:11'
2026-05-26 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:01:11'
2026-05-26 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:01:12'
2026-05-26 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:01:15'
2026-05-26 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:01:15'
2026-05-26 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:01:15'
2026-05-26 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:01:18'
2026-05-26 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:01:24'
2026-05-26 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:01:24'
2026-05-26 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:01:24'
2026-05-26 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:01:24'
2026-05-26 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 24, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:01:24'
2026-05-26 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:01:24'
2026-05-26 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:01:25'
2026-05-26 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:01:25'
2026-05-26 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:01:26'
2026-05-26 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:01:26'
2026-05-26 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:01:27'
2026-05-26 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:01:28'
2026-05-26 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:01:28'
2026-05-26 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:01:29'
2026-05-26 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:01:30'
2026-05-26 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:01:31'
2026-05-26 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:01:31'
2026-05-26 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:01:31'
2026-05-26 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:01:31'
2026-05-26 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:01:32'
2026-05-26 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:01:33'
2026-05-26 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:01:33'
2026-05-26 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:01:33'
2026-05-26 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:01:34'
2026-05-26 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:01:34'
2026-05-26 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:01:34'
2026-05-26 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:01:34'
2026-05-26 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:01:35'
2026-05-26 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:01:36'
2026-05-26 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:01:36'
2026-05-26 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:01:36'
2026-05-26 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:01:36'
2026-05-26 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:01:36'
2026-05-26 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:01:39'
2026-05-26 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:01:39'
2026-05-26 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:01:40'
2026-05-26 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:01:40'
2026-05-26 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:01:40'
2026-05-26 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:01:43'
2026-05-26 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:01:43'
2026-05-26 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:01:43'
2026-05-26 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:01:43'
2026-05-26 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:01:43'
2026-05-26 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 11:01:44'
2026-05-26 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:01:44'
2026-05-26 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 11:01:44'
2026-05-26 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:01:44'
2026-05-26 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:01:50'
2026-05-26 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:01:50'
2026-05-26 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:01:53'
2026-05-26 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:01:53'
2026-05-26 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:01:54'
2026-05-26 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:01:54'
2026-05-26 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:01:55'
2026-05-26 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:01:55'
2026-05-26 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:01:55'
2026-05-26 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:01:55'
2026-05-26 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:01:56'
2026-05-26 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:01:56'
2026-05-26 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:01:56'
2026-05-26 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:01:59'
2026-05-26 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:01:59'
2026-05-26 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:02:00'
2026-05-26 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 1, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 11:02:00'
2026-05-26 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 0, 105673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16414, 'low': 1.16401, 'close': 1.16404, 'volume': 82.0} | asctime='2026-05-26 11:02:00'
2026-05-26 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 0, 108294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16421, 'low': 1.16408, 'close': 1.16411, 'volume': 82.0} | asctime='2026-05-26 11:02:00'
2026-05-26 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:02:00'
2026-05-26 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:02:01'
2026-05-26 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:02:01'
2026-05-26 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:02:01'
2026-05-26 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:02:01'
2026-05-26 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:02:02'
2026-05-26 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:02:03'
2026-05-26 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:02:05'
2026-05-26 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:02:06'
2026-05-26 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:02:06'
2026-05-26 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:02:06'
2026-05-26 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:02:06'
2026-05-26 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:02:06'
2026-05-26 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:02:07'
2026-05-26 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:02:07'
2026-05-26 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:02:13'
2026-05-26 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:02:13'
2026-05-26 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:02:13'
2026-05-26 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:02:13'
2026-05-26 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:02:14'
2026-05-26 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:02:15'
2026-05-26 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:02:16'
2026-05-26 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:02:16'
2026-05-26 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:02:16'
2026-05-26 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:02:18'
2026-05-26 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:02:19'
2026-05-26 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:02:20'
2026-05-26 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:02:20'
2026-05-26 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:02:24'
2026-05-26 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:02:24'
2026-05-26 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:02:26'
2026-05-26 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:02:27'
2026-05-26 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 27, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:02:27'
2026-05-26 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:02:28'
2026-05-26 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:02:28'
2026-05-26 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:02:29'
2026-05-26 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:02:30'
2026-05-26 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:02:31'
2026-05-26 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:02:31'
2026-05-26 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:02:32'
2026-05-26 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 32, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:02:32'
2026-05-26 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:02:33'
2026-05-26 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:02:33'
2026-05-26 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:02:33'
2026-05-26 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:02:35'
2026-05-26 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:02:37'
2026-05-26 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:02:40'
2026-05-26 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:02:45'
2026-05-26 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:02:45'
2026-05-26 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:02:45'
2026-05-26 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:02:49'
2026-05-26 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:02:50'
2026-05-26 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:02:52'
2026-05-26 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:02:53'
2026-05-26 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:02:58'
2026-05-26 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 2, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:02:58'
2026-05-26 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 0, 306390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16416, 'low': 1.16406, 'close': 1.16411, 'volume': 56.0} | asctime='2026-05-26 11:03:00'
2026-05-26 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 0, 307887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16423, 'low': 1.16413, 'close': 1.16418, 'volume': 56.0} | asctime='2026-05-26 11:03:00'
2026-05-26 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:03:00'
2026-05-26 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:03:00'
2026-05-26 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:03:00'
2026-05-26 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:03:00'
2026-05-26 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:03:00'
2026-05-26 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:03:00'
2026-05-26 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:03:01'
2026-05-26 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:03:02'
2026-05-26 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:03:02'
2026-05-26 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:03:02'
2026-05-26 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:03:03'
2026-05-26 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:03:11'
2026-05-26 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:03:11'
2026-05-26 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:03:11'
2026-05-26 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 16, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:03:17'
2026-05-26 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:03:17'
2026-05-26 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:03:18'
2026-05-26 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:03:19'
2026-05-26 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:03:19'
2026-05-26 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:03:19'
2026-05-26 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:03:20'
2026-05-26 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:03:27'
2026-05-26 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:03:27'
2026-05-26 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:03:30'
2026-05-26 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:03:30'
2026-05-26 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:03:33'
2026-05-26 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:03:34'
2026-05-26 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:03:34'
2026-05-26 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:03:34'
2026-05-26 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:03:34'
2026-05-26 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:03:34'
2026-05-26 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:03:34'
2026-05-26 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:03:35'
2026-05-26 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 35, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:03:35'
2026-05-26 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:03:35'
2026-05-26 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:03:39'
2026-05-26 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:03:39'
2026-05-26 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:03:40'
2026-05-26 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:03:42'
2026-05-26 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 42, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:03:42'
2026-05-26 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:03:45'
2026-05-26 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:03:46'
2026-05-26 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:03:46'
2026-05-26 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:03:46'
2026-05-26 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:03:46'
2026-05-26 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:03:47'
2026-05-26 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:03:47'
2026-05-26 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:03:50'
2026-05-26 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:03:50'
2026-05-26 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:03:50'
2026-05-26 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:03:51'
2026-05-26 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:03:57'
2026-05-26 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 3, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:03:59'
2026-05-26 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 0, 143256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16427, 'low': 1.16412, 'close': 1.16427, 'volume': 53.0} | asctime='2026-05-26 11:04:00'
2026-05-26 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 0, 145786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16434, 'low': 1.16419, 'close': 1.16434, 'volume': 53.0} | asctime='2026-05-26 11:04:00'
2026-05-26 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:04:00'
2026-05-26 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:04:10'
2026-05-26 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:04:11'
2026-05-26 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:04:16'
2026-05-26 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:04:16'
2026-05-26 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:04:17'
2026-05-26 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:04:17'
2026-05-26 11:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:04:18'
2026-05-26 11:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:04:18'
2026-05-26 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:04:19'
2026-05-26 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:04:19'
2026-05-26 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:04:19'
2026-05-26 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:04:19'
2026-05-26 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:04:19'
2026-05-26 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:04:20'
2026-05-26 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:04:21'
2026-05-26 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:04:21'
2026-05-26 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:04:22'
2026-05-26 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:04:24'
2026-05-26 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:04:25'
2026-05-26 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:04:25'
2026-05-26 11:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:04:26'
2026-05-26 11:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:04:26'
2026-05-26 11:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:04:28'
2026-05-26 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:04:34'
2026-05-26 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:04:34'
2026-05-26 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:04:34'
2026-05-26 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:04:34'
2026-05-26 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:04:35'
2026-05-26 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:04:36'
2026-05-26 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:04:36'
2026-05-26 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:04:36'
2026-05-26 11:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:04:37'
2026-05-26 11:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:04:38'
2026-05-26 11:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:04:38'
2026-05-26 11:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:04:38'
2026-05-26 11:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:04:38'
2026-05-26 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:04:39'
2026-05-26 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:04:41'
2026-05-26 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:04:41'
2026-05-26 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:04:41'
2026-05-26 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:04:42'
2026-05-26 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:04:42'
2026-05-26 11:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:04:43'
2026-05-26 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:04:48'
2026-05-26 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:04:48'
2026-05-26 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:04:48'
2026-05-26 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:04:48'
2026-05-26 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:04:48'
2026-05-26 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 48, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:04:48'
2026-05-26 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:04:48'
2026-05-26 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:04:49'
2026-05-26 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:04:49'
2026-05-26 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:04:49'
2026-05-26 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:04:50'
2026-05-26 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:04:57'
2026-05-26 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 4, 57, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:04:57'
2026-05-26 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 0, 295715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.1641, 'close': 1.16419, 'volume': 57.0} | asctime='2026-05-26 11:05:00'
2026-05-26 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 0, 297509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16417, 'close': 1.16426, 'volume': 57.0} | asctime='2026-05-26 11:05:00'
2026-05-26 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 0, 298105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16427, 'low': 1.16401, 'close': 1.16419, 'volume': 325.0} | asctime='2026-05-26 11:05:00'
2026-05-26 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 0, 298418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16427, 'low': 1.16401, 'close': 1.16419, 'volume': 325.0} | asctime='2026-05-26 11:05:00'
2026-05-26 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 0, 306470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16434, 'low': 1.16408, 'close': 1.16426, 'volume': 325.0} | asctime='2026-05-26 11:05:00'
2026-05-26 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 0, 306952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16434, 'low': 1.16408, 'close': 1.16426, 'volume': 325.0} | asctime='2026-05-26 11:05:00'
2026-05-26 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:05:00'
2026-05-26 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:05:00'
2026-05-26 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:05:00'
2026-05-26 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:05:00'
2026-05-26 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:05:02'
2026-05-26 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:05:02'
2026-05-26 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:05:02'
2026-05-26 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:05:02'
2026-05-26 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:05:02'
2026-05-26 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:05:02'
2026-05-26 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:05:02'
2026-05-26 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:05:03'
2026-05-26 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:05:03'
2026-05-26 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:05:03'
2026-05-26 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:05:03'
2026-05-26 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:05:03'
2026-05-26 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:05:04'
2026-05-26 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:05:04'
2026-05-26 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:05:04'
2026-05-26 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:05:04'
2026-05-26 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:05:05'
2026-05-26 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:05:06'
2026-05-26 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:05:06'
2026-05-26 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:05:06'
2026-05-26 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:05:06'
2026-05-26 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:05:07'
2026-05-26 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:05:07'
2026-05-26 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:05:07'
2026-05-26 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:05:07'
2026-05-26 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:05:08'
2026-05-26 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:05:08'
2026-05-26 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:05:12'
2026-05-26 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:05:14'
2026-05-26 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:05:15'
2026-05-26 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:05:15'
2026-05-26 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:05:17'
2026-05-26 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:05:21'
2026-05-26 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:05:21'
2026-05-26 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:05:22'
2026-05-26 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:05:23'
2026-05-26 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:05:24'
2026-05-26 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:05:24'
2026-05-26 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:05:25'
2026-05-26 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:05:25'
2026-05-26 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:05:25'
2026-05-26 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:05:26'
2026-05-26 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:05:26'
2026-05-26 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:05:26'
2026-05-26 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:05:26'
2026-05-26 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:05:26'
2026-05-26 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:05:26'
2026-05-26 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:05:26'
2026-05-26 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:05:29'
2026-05-26 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:05:29'
2026-05-26 11:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:05:30'
2026-05-26 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:05:31'
2026-05-26 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:05:33'
2026-05-26 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:05:33'
2026-05-26 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:05:33'
2026-05-26 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:05:33'
2026-05-26 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:05:42'
2026-05-26 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:05:43'
2026-05-26 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:05:47'
2026-05-26 11:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:05:48'
2026-05-26 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:05:49'
2026-05-26 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:05:49'
2026-05-26 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:05:49'
2026-05-26 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:05:59'
2026-05-26 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 5, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:05:59'
2026-05-26 11:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 1, 594992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16428, 'low': 1.16416, 'close': 1.16424, 'volume': 69.0} | asctime='2026-05-26 11:06:01'
2026-05-26 11:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 1, 596046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16435, 'low': 1.16423, 'close': 1.16431, 'volume': 69.0} | asctime='2026-05-26 11:06:01'
2026-05-26 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:06:01'
2026-05-26 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:06:01'
2026-05-26 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:06:10'
2026-05-26 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:06:10'
2026-05-26 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:06:10'
2026-05-26 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:06:13'
2026-05-26 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:06:13'
2026-05-26 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:06:14'
2026-05-26 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:06:17'
2026-05-26 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:06:19'
2026-05-26 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:06:20'
2026-05-26 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:06:23'
2026-05-26 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:06:24'
2026-05-26 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:06:29'
2026-05-26 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:06:30'
2026-05-26 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:06:30'
2026-05-26 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:06:30'
2026-05-26 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:06:31'
2026-05-26 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:06:38'
2026-05-26 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:06:38'
2026-05-26 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:06:39'
2026-05-26 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:06:46'
2026-05-26 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 11:06:46'
2026-05-26 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:06:46'
2026-05-26 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:06:46'
2026-05-26 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:06:47'
2026-05-26 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:06:47'
2026-05-26 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 11:06:50'
2026-05-26 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 50, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:06:50'
2026-05-26 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 11:06:51'
2026-05-26 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:06:53'
2026-05-26 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:06:58'
2026-05-26 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:06:58'
2026-05-26 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 6, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:06:59'
2026-05-26 11:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 2, 192105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16431, 'low': 1.16421, 'close': 1.16426, 'volume': 34.0} | asctime='2026-05-26 11:07:02'
2026-05-26 11:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 2, 193777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16438, 'low': 1.16428, 'close': 1.16433, 'volume': 34.0} | asctime='2026-05-26 11:07:02'
2026-05-26 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:07:02'
2026-05-26 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:07:02'
2026-05-26 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:07:05'
2026-05-26 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:07:16'
2026-05-26 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:07:18'
2026-05-26 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:07:36'
2026-05-26 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:07:39'
2026-05-26 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:07:40'
2026-05-26 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:07:40'
2026-05-26 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:07:40'
2026-05-26 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:07:45'
2026-05-26 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:07:46'
2026-05-26 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 46, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:07:46'
2026-05-26 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:07:48'
2026-05-26 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:07:50'
2026-05-26 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:07:54'
2026-05-26 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:07:56'
2026-05-26 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:07:57'
2026-05-26 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:07:58'
2026-05-26 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 7, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:07:59'
2026-05-26 11:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 1, 390917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16428, 'low': 1.16425, 'close': 1.16428, 'volume': 20.0} | asctime='2026-05-26 11:08:01'
2026-05-26 11:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 1, 392916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16435, 'low': 1.16432, 'close': 1.16435, 'volume': 20.0} | asctime='2026-05-26 11:08:01'
2026-05-26 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:08:01'
2026-05-26 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:08:04'
2026-05-26 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 11:08:05'
2026-05-26 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:08:05'
2026-05-26 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:08:05'
2026-05-26 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:08:05'
2026-05-26 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:08:06'
2026-05-26 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:08:07'
2026-05-26 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:08:07'
2026-05-26 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:08:07'
2026-05-26 11:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:08:09'
2026-05-26 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 11:08:11'
2026-05-26 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:08:14'
2026-05-26 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:08:14'
2026-05-26 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:08:15'
2026-05-26 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:08:16'
2026-05-26 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:08:20'
2026-05-26 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 11:08:20'
2026-05-26 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:08:23'
2026-05-26 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 11:08:24'
2026-05-26 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 11:08:25'
2026-05-26 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 11:08:26'
2026-05-26 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:08:26'
2026-05-26 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:08:31'
2026-05-26 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:08:33'
2026-05-26 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:08:37'
2026-05-26 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:08:40'
2026-05-26 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:08:40'
2026-05-26 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:08:49'
2026-05-26 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:08:57'
2026-05-26 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 8, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:08:59'
2026-05-26 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 0, 190052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16432, 'low': 1.16427, 'close': 1.16431, 'volume': 31.0} | asctime='2026-05-26 11:09:00'
2026-05-26 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 0, 190991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16439, 'low': 1.16434, 'close': 1.16438, 'volume': 31.0} | asctime='2026-05-26 11:09:00'
2026-05-26 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:09:00'
2026-05-26 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:09:00'
2026-05-26 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:09:01'
2026-05-26 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:09:03'
2026-05-26 11:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:09:09'
2026-05-26 11:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:09:10'
2026-05-26 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:09:22'
2026-05-26 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:09:27'
2026-05-26 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:09:27'
2026-05-26 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:09:30'
2026-05-26 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:09:30'
2026-05-26 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:09:32'
2026-05-26 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:09:32'
2026-05-26 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 11:09:33'
2026-05-26 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:09:34'
2026-05-26 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 11:09:34'
2026-05-26 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:09:34'
2026-05-26 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:09:34'
2026-05-26 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:09:34'
2026-05-26 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:09:35'
2026-05-26 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 11:09:35'
2026-05-26 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-26 11:09:35'
2026-05-26 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:09:35'
2026-05-26 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-26 11:09:36'
2026-05-26 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 11:09:37'
2026-05-26 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:09:37'
2026-05-26 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-26 11:09:37'
2026-05-26 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:09:43'
2026-05-26 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 11:09:43'
2026-05-26 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:09:43'
2026-05-26 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:09:44'
2026-05-26 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:09:44'
2026-05-26 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:09:44'
2026-05-26 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:09:44'
2026-05-26 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 11:09:45'
2026-05-26 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:09:46'
2026-05-26 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 11:09:46'
2026-05-26 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:09:46'
2026-05-26 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 11:09:46'
2026-05-26 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-26 11:09:46'
2026-05-26 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 11:09:50'
2026-05-26 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:09:50'
2026-05-26 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-26 11:09:51'
2026-05-26 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:09:51'
2026-05-26 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 11:09:53'
2026-05-26 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:09:54'
2026-05-26 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 11:09:55'
2026-05-26 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 9, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:09:55'
2026-05-26 11:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 4, 639775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16441, 'low': 1.16431, 'close': 1.1644, 'volume': 48.0} | asctime='2026-05-26 11:10:04'
2026-05-26 11:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 4, 641697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16448, 'low': 1.16438, 'close': 1.16447, 'volume': 48.0} | asctime='2026-05-26 11:10:04'
2026-05-26 11:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 4, 642414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16441, 'low': 1.16416, 'close': 1.1644, 'volume': 202.0} | asctime='2026-05-26 11:10:04'
2026-05-26 11:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 4, 642808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16441, 'low': 1.16416, 'close': 1.1644, 'volume': 202.0} | asctime='2026-05-26 11:10:04'
2026-05-26 11:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 4, 645179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16448, 'low': 1.16423, 'close': 1.16447, 'volume': 202.0} | asctime='2026-05-26 11:10:04'
2026-05-26 11:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 4, 644756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16448, 'low': 1.16423, 'close': 1.16447, 'volume': 202.0} | asctime='2026-05-26 11:10:04'
2026-05-26 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-26 11:10:04'
2026-05-26 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:10:04'
2026-05-26 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:10:05'
2026-05-26 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:10:05'
2026-05-26 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-26 11:10:14'
2026-05-26 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:10:17'
2026-05-26 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:10:32'
2026-05-26 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:10:32'
2026-05-26 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-26 11:10:33'
2026-05-26 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:10:34'
2026-05-26 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:10:39'
2026-05-26 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:10:39'
2026-05-26 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:10:40'
2026-05-26 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:10:40'
2026-05-26 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:10:53'
2026-05-26 11:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:10:55'
2026-05-26 11:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:10:55'
2026-05-26 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:10:57'
2026-05-26 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 10, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:10:59'
2026-05-26 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 0, 138841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16443, 'low': 1.16441, 'close': 1.16443, 'volume': 19.0} | asctime='2026-05-26 11:11:00'
2026-05-26 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 0, 140451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.1645, 'low': 1.16448, 'close': 1.1645, 'volume': 19.0} | asctime='2026-05-26 11:11:00'
2026-05-26 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:11:00'
2026-05-26 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:11:03'
2026-05-26 11:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:11:07'
2026-05-26 11:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:11:07'
2026-05-26 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-26 11:11:08'
2026-05-26 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:11:08'
2026-05-26 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:11:09'
2026-05-26 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-26 11:11:10'
2026-05-26 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:11:11'
2026-05-26 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-26 11:11:12'
2026-05-26 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:11:25'
2026-05-26 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-26 11:11:26'
2026-05-26 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:11:26'
2026-05-26 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-26 11:11:26'
2026-05-26 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:11:29'
2026-05-26 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:11:29'
2026-05-26 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-26 11:11:29'
2026-05-26 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:11:30'
2026-05-26 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 11:11:30'
2026-05-26 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:11:30'
2026-05-26 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:11:32'
2026-05-26 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:11:33'
2026-05-26 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:11:33'
2026-05-26 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:11:36'
2026-05-26 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:11:36'
2026-05-26 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:11:37'
2026-05-26 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:11:39'
2026-05-26 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:11:40'
2026-05-26 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:11:40'
2026-05-26 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:11:41'
2026-05-26 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:11:44'
2026-05-26 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:11:44'
2026-05-26 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:11:46'
2026-05-26 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:11:46'
2026-05-26 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:11:49'
2026-05-26 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:11:51'
2026-05-26 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:11:51'
2026-05-26 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:11:53'
2026-05-26 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:11:53'
2026-05-26 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:11:53'
2026-05-26 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:11:53'
2026-05-26 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:11:54'
2026-05-26 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:11:54'
2026-05-26 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:11:54'
2026-05-26 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 11, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:11:56'
2026-05-26 11:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 1, 538487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16444, 'low': 1.16435, 'close': 1.16436, 'volume': 45.0} | asctime='2026-05-26 11:12:01'
2026-05-26 11:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 1, 540467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16451, 'low': 1.16442, 'close': 1.16443, 'volume': 45.0} | asctime='2026-05-26 11:12:01'
2026-05-26 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:12:01'
2026-05-26 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:12:02'
2026-05-26 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:12:03'
2026-05-26 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:12:04'
2026-05-26 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:12:04'
2026-05-26 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 11:12:04'
2026-05-26 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 11:12:05'
2026-05-26 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 11:12:05'
2026-05-26 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 11:12:06'
2026-05-26 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 11:12:12'
2026-05-26 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:12:12'
2026-05-26 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:12:12'
2026-05-26 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:12:13'
2026-05-26 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:12:14'
2026-05-26 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:12:14'
2026-05-26 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:12:15'
2026-05-26 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:12:15'
2026-05-26 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:12:15'
2026-05-26 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:12:17'
2026-05-26 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:12:18'
2026-05-26 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:12:18'
2026-05-26 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:12:20'
2026-05-26 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:12:24'
2026-05-26 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 11:12:24'
2026-05-26 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:12:29'
2026-05-26 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:12:32'
2026-05-26 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:12:38'
2026-05-26 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:12:38'
2026-05-26 11:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:12:43'
2026-05-26 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:12:44'
2026-05-26 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:12:44'
2026-05-26 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 11:12:46'
2026-05-26 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 11:12:46'
2026-05-26 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:12:46'
2026-05-26 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 11:12:46'
2026-05-26 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 11:12:46'
2026-05-26 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:12:46'
2026-05-26 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-26 11:12:46'
2026-05-26 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:12:47'
2026-05-26 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-26 11:12:48'
2026-05-26 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:12:49'
2026-05-26 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:12:50'
2026-05-26 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:12:51'
2026-05-26 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:12:51'
2026-05-26 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:12:52'
2026-05-26 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:12:52'
2026-05-26 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-26 11:12:52'
2026-05-26 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-26 11:12:52'
2026-05-26 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-26 11:12:53'
2026-05-26 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-26 11:12:53'
2026-05-26 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-26 11:12:53'
2026-05-26 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 12, 57, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-26 11:12:57'
2026-05-26 11:13:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 12, 189259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16446, 'low': 1.16433, 'close': 1.16445, 'volume': 52.0} | asctime='2026-05-26 11:13:12'
2026-05-26 11:13:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 12, 190006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16453, 'low': 1.1644, 'close': 1.16452, 'volume': 52.0} | asctime='2026-05-26 11:13:12'
2026-05-26 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-26 11:13:12'
2026-05-26 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-26 11:13:12'
2026-05-26 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-26 11:13:13'
2026-05-26 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:13:13'
2026-05-26 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:13:14'
2026-05-26 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:13:16'
2026-05-26 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:13:16'
2026-05-26 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:13:18'
2026-05-26 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:13:19'
2026-05-26 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-26 11:13:19'
2026-05-26 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:13:21'
2026-05-26 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-26 11:13:21'
2026-05-26 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:13:22'
2026-05-26 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-26 11:13:23'
2026-05-26 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:13:26'
2026-05-26 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-26 11:13:26'
2026-05-26 11:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:13:27'
2026-05-26 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-26 11:13:28'
2026-05-26 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:13:28'
2026-05-26 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 11:13:28'
2026-05-26 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 11:13:28'
2026-05-26 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:13:28'
2026-05-26 11:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:13:29'
2026-05-26 11:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:13:29'
2026-05-26 11:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:13:29'
2026-05-26 11:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:13:29'
2026-05-26 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:13:30'
2026-05-26 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:13:30'
2026-05-26 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:13:31'
2026-05-26 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:13:31'
2026-05-26 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:13:37'
2026-05-26 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:13:37'
2026-05-26 11:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 11:13:38'
2026-05-26 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:13:43'
2026-05-26 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 11:13:43'
2026-05-26 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 11:13:47'
2026-05-26 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 11:13:47'
2026-05-26 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 11:13:48'
2026-05-26 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:13:48'
2026-05-26 11:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 11:13:58'
2026-05-26 11:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:13:58'
2026-05-26 11:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:13:58'
2026-05-26 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:13:59'
2026-05-26 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:13:59'
2026-05-26 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:13:59'
2026-05-26 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 13, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:13:59'
2026-05-26 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 0, 237851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16445, 'low': 1.16435, 'close': 1.16436, 'volume': 46.0} | asctime='2026-05-26 11:14:00'
2026-05-26 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 0, 239750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16452, 'low': 1.16442, 'close': 1.16443, 'volume': 46.0} | asctime='2026-05-26 11:14:00'
2026-05-26 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:14:00'
2026-05-26 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:14:01'
2026-05-26 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:14:02'
2026-05-26 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 11:14:13'
2026-05-26 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:14:13'
2026-05-26 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:14:18'
2026-05-26 11:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:14:31'
2026-05-26 11:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:14:31'
2026-05-26 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 11:14:38'
2026-05-26 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:14:39'
2026-05-26 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:14:40'
2026-05-26 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 45, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:14:45'
2026-05-26 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 11:14:56'
2026-05-26 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 11:14:56'
2026-05-26 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:14:56'
2026-05-26 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 11:14:56'
2026-05-26 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:14:57'
2026-05-26 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 11:14:57'
2026-05-26 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:14:57'
2026-05-26 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 14, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:14:57'
2026-05-26 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 0, 392430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16437, 'low': 1.16431, 'close': 1.16431, 'volume': 20.0} | asctime='2026-05-26 11:15:00'
2026-05-26 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 0, 393876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16444, 'low': 1.16438, 'close': 1.16438, 'volume': 20.0} | asctime='2026-05-26 11:15:00'
2026-05-26 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 0, 394556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16446, 'low': 1.16431, 'close': 1.16431, 'volume': 182.0} | asctime='2026-05-26 11:15:00'
2026-05-26 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 0, 395300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16446, 'low': 1.16431, 'close': 1.16431, 'volume': 182.0} | asctime='2026-05-26 11:15:00'
2026-05-26 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 0, 397947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16448, 'high': 1.16453, 'low': 1.16438, 'close': 1.16438, 'volume': 182.0} | asctime='2026-05-26 11:15:00'
2026-05-26 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 0, 398346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16448, 'high': 1.16453, 'low': 1.16438, 'close': 1.16438, 'volume': 182.0} | asctime='2026-05-26 11:15:00'
2026-05-26 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 0, 403504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16413, 'high': 1.16446, 'low': 1.16401, 'close': 1.16431, 'volume': 709.0} | asctime='2026-05-26 11:15:00'
2026-05-26 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 0, 404403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1642, 'high': 1.16453, 'low': 1.16408, 'close': 1.16438, 'volume': 709.0} | asctime='2026-05-26 11:15:00'
2026-05-26 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:15:00'
2026-05-26 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 11:15:03'
2026-05-26 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:15:03'
2026-05-26 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 11:15:03'
2026-05-26 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:15:03'
2026-05-26 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 11:15:03'
2026-05-26 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:15:03'
2026-05-26 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 11:15:06'
2026-05-26 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:15:07'
2026-05-26 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 11:15:07'
2026-05-26 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:15:07'
2026-05-26 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 11:15:29'
2026-05-26 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 11:15:29'
2026-05-26 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:15:29'
2026-05-26 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 11:15:29'
2026-05-26 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:15:29'
2026-05-26 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 11:15:29'
2026-05-26 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:15:30'
2026-05-26 11:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:15:31'
2026-05-26 11:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:15:31'
2026-05-26 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:15:32'
2026-05-26 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:15:32'
2026-05-26 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:15:32'
2026-05-26 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:15:33'
2026-05-26 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:15:35'
2026-05-26 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:15:36'
2026-05-26 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 11:15:38'
2026-05-26 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 11:15:38'
2026-05-26 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:15:38'
2026-05-26 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:15:41'
2026-05-26 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:15:41'
2026-05-26 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:15:41'
2026-05-26 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:15:47'
2026-05-26 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:15:47'
2026-05-26 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:15:48'
2026-05-26 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:15:48'
2026-05-26 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:15:48'
2026-05-26 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:15:48'
2026-05-26 11:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:15:50'
2026-05-26 11:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:15:50'
2026-05-26 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:15:53'
2026-05-26 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:15:53'
2026-05-26 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:15:55'
2026-05-26 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:15:55'
2026-05-26 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:15:58'
2026-05-26 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:15:59'
2026-05-26 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:15:59'
2026-05-26 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 15, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:15:59'
2026-05-26 11:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 4, 488743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16435, 'low': 1.16421, 'close': 1.16427, 'volume': 48.0} | asctime='2026-05-26 11:16:04'
2026-05-26 11:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 4, 490252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16442, 'low': 1.16428, 'close': 1.16434, 'volume': 48.0} | asctime='2026-05-26 11:16:04'
2026-05-26 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:16:04'
2026-05-26 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 4, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:16:04'
2026-05-26 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:16:05'
2026-05-26 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:16:06'
2026-05-26 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:16:09'
2026-05-26 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:16:09'
2026-05-26 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:16:15'
2026-05-26 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:16:15'
2026-05-26 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:16:15'
2026-05-26 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:16:16'
2026-05-26 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:16:17'
2026-05-26 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:16:17'
2026-05-26 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:16:18'
2026-05-26 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:16:20'
2026-05-26 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:16:20'
2026-05-26 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:16:21'
2026-05-26 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:16:21'
2026-05-26 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:16:21'
2026-05-26 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:16:21'
2026-05-26 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:16:23'
2026-05-26 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:16:23'
2026-05-26 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:16:25'
2026-05-26 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:16:33'
2026-05-26 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:16:34'
2026-05-26 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:16:35'
2026-05-26 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:16:36'
2026-05-26 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:16:37'
2026-05-26 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:16:37'
2026-05-26 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 38, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:16:38'
2026-05-26 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:16:39'
2026-05-26 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:16:40'
2026-05-26 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:16:45'
2026-05-26 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:16:45'
2026-05-26 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:16:45'
2026-05-26 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:16:45'
2026-05-26 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:16:45'
2026-05-26 11:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:16:47'
2026-05-26 11:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:16:47'
2026-05-26 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:16:48'
2026-05-26 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:16:48'
2026-05-26 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:16:48'
2026-05-26 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:16:48'
2026-05-26 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:16:51'
2026-05-26 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 11:16:51'
2026-05-26 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:16:53'
2026-05-26 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 11:16:57'
2026-05-26 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:16:59'
2026-05-26 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 11:16:59'
2026-05-26 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:16:59'
2026-05-26 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 11:16:59'
2026-05-26 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 16, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:16:59'
2026-05-26 11:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 1, 486131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.1643, 'low': 1.1642, 'close': 1.16428, 'volume': 51.0} | asctime='2026-05-26 11:17:01'
2026-05-26 11:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 1, 488207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16437, 'low': 1.16427, 'close': 1.16435, 'volume': 51.0} | asctime='2026-05-26 11:17:01'
2026-05-26 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 11:17:01'
2026-05-26 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:17:02'
2026-05-26 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:17:03'
2026-05-26 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:17:03'
2026-05-26 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:17:04'
2026-05-26 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:17:05'
2026-05-26 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:17:06'
2026-05-26 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:17:07'
2026-05-26 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:17:09'
2026-05-26 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:17:13'
2026-05-26 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:17:14'
2026-05-26 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:17:14'
2026-05-26 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:17:15'
2026-05-26 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:17:16'
2026-05-26 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:17:16'
2026-05-26 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:17:17'
2026-05-26 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:17:17'
2026-05-26 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:17:17'
2026-05-26 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:17:18'
2026-05-26 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:17:18'
2026-05-26 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:17:20'
2026-05-26 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:17:23'
2026-05-26 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:17:29'
2026-05-26 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:17:29'
2026-05-26 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:17:29'
2026-05-26 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:17:29'
2026-05-26 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:17:29'
2026-05-26 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:17:34'
2026-05-26 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:17:34'
2026-05-26 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 11:17:35'
2026-05-26 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 11:17:35'
2026-05-26 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:17:35'
2026-05-26 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 40, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 11:17:40'
2026-05-26 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:17:40'
2026-05-26 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 11:17:41'
2026-05-26 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:17:41'
2026-05-26 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:17:42'
2026-05-26 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:17:42'
2026-05-26 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:17:42'
2026-05-26 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:17:43'
2026-05-26 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 11:17:43'
2026-05-26 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 11:17:48'
2026-05-26 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:17:49'
2026-05-26 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 11:17:49'
2026-05-26 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 11:17:49'
2026-05-26 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:17:49'
2026-05-26 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 11:17:50'
2026-05-26 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:17:50'
2026-05-26 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 11:17:52'
2026-05-26 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:17:52'
2026-05-26 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:17:55'
2026-05-26 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:17:55'
2026-05-26 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 11:17:55'
2026-05-26 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:17:55'
2026-05-26 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 11:17:55'
2026-05-26 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:17:55'
2026-05-26 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-26 11:17:57'
2026-05-26 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-26 11:17:58'
2026-05-26 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-26 11:17:58'
2026-05-26 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-26 11:17:59'
2026-05-26 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-26 11:17:59'
2026-05-26 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:17:59'
2026-05-26 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-26 11:17:59'
2026-05-26 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:17:59'
2026-05-26 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 17, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:17:59'
2026-05-26 11:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 1, 585595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16443, 'low': 1.16426, 'close': 1.16436, 'volume': 65.0} | asctime='2026-05-26 11:18:01'
2026-05-26 11:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 1, 587042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.1645, 'low': 1.16433, 'close': 1.16443, 'volume': 65.0} | asctime='2026-05-26 11:18:01'
2026-05-26 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:18:01'
2026-05-26 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:18:01'
2026-05-26 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:18:03'
2026-05-26 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:18:03'
2026-05-26 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:18:03'
2026-05-26 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:18:04'
2026-05-26 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:18:05'
2026-05-26 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:18:05'
2026-05-26 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:18:06'
2026-05-26 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:18:07'
2026-05-26 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-26 11:18:07'
2026-05-26 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-26 11:18:07'
2026-05-26 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-26 11:18:12'
2026-05-26 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 11:18:12'
2026-05-26 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 11:18:12'
2026-05-26 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:18:12'
2026-05-26 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 11:18:12'
2026-05-26 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 11:18:13'
2026-05-26 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 11:18:13'
2026-05-26 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-26 11:18:13'
2026-05-26 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 11:18:13'
2026-05-26 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:18:15'
2026-05-26 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-26 11:18:17'
2026-05-26 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-26 11:18:32'
2026-05-26 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:18:32'
2026-05-26 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 11:18:33'
2026-05-26 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 11:18:38'
2026-05-26 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:18:38'
2026-05-26 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 11:18:39'
2026-05-26 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:18:42'
2026-05-26 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 11:18:42'
2026-05-26 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:18:42'
2026-05-26 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-26 11:18:43'
2026-05-26 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:18:43'
2026-05-26 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 11:18:44'
2026-05-26 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:18:45'
2026-05-26 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 11:18:46'
2026-05-26 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-26 11:18:46'
2026-05-26 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 11:18:49'
2026-05-26 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:18:49'
2026-05-26 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:18:49'
2026-05-26 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:18:49'
2026-05-26 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:18:50'
2026-05-26 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:18:53'
2026-05-26 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 18, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:18:56'
2026-05-26 11:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 1, 34392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16437, 'low': 1.16423, 'close': 1.16424, 'volume': 45.0} | asctime='2026-05-26 11:19:01'
2026-05-26 11:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 1, 37578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16444, 'low': 1.1643, 'close': 1.16431, 'volume': 45.0} | asctime='2026-05-26 11:19:01'
2026-05-26 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:19:01'
2026-05-26 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:19:01'
2026-05-26 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:19:02'
2026-05-26 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:19:02'
2026-05-26 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:19:02'
2026-05-26 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:19:03'
2026-05-26 11:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:19:05'
2026-05-26 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 17, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:19:17'
2026-05-26 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:19:30'
2026-05-26 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:19:30'
2026-05-26 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:19:30'
2026-05-26 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:19:30'
2026-05-26 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:19:30'
2026-05-26 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-26 11:19:30'
2026-05-26 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:19:30'
2026-05-26 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:19:31'
2026-05-26 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:19:31'
2026-05-26 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:19:32'
2026-05-26 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-26 11:19:33'
2026-05-26 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:19:33'
2026-05-26 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:19:35'
2026-05-26 11:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:19:36'
2026-05-26 11:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:19:36'
2026-05-26 11:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:19:36'
2026-05-26 11:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:19:36'
2026-05-26 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:19:44'
2026-05-26 11:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:19:47'
2026-05-26 11:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-26 11:19:48'
2026-05-26 11:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:19:49'
2026-05-26 11:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:19:49'
2026-05-26 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-26 11:19:54'
2026-05-26 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-26 11:19:58'
2026-05-26 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-26 11:19:58'
2026-05-26 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 19, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-26 11:19:58'
2026-05-26 11:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 6, 734117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16429, 'low': 1.16422, 'close': 1.16423, 'volume': 34.0} | asctime='2026-05-26 11:20:06'
2026-05-26 11:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 6, 735651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16436, 'low': 1.16429, 'close': 1.1643, 'volume': 34.0} | asctime='2026-05-26 11:20:06'
2026-05-26 11:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 6, 736474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16443, 'low': 1.1642, 'close': 1.16423, 'volume': 243.0} | asctime='2026-05-26 11:20:06'
2026-05-26 11:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 6, 736796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16443, 'low': 1.1642, 'close': 1.16423, 'volume': 243.0} | asctime='2026-05-26 11:20:06'
2026-05-26 11:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 6, 743888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.1645, 'low': 1.16427, 'close': 1.1643, 'volume': 243.0} | asctime='2026-05-26 11:20:06'
2026-05-26 11:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 6, 747672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.1645, 'low': 1.16427, 'close': 1.1643, 'volume': 243.0} | asctime='2026-05-26 11:20:06'
2026-05-26 11:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:20:06'
2026-05-26 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:20:08'
2026-05-26 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-26 11:20:08'
2026-05-26 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:20:09'
2026-05-26 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:20:11'
2026-05-26 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:20:11'
2026-05-26 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:20:11'
2026-05-26 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-26 11:20:12'
2026-05-26 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:20:13'
2026-05-26 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:20:20'
2026-05-26 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:20:20'
2026-05-26 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:20:20'
2026-05-26 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 21, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:20:21'
2026-05-26 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:20:21'
2026-05-26 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:20:21'
2026-05-26 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:20:21'
2026-05-26 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:20:21'
2026-05-26 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:20:21'
2026-05-26 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:20:23'
2026-05-26 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:20:24'
2026-05-26 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:20:24'
2026-05-26 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:20:27'
2026-05-26 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:20:27'
2026-05-26 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:20:28'
2026-05-26 11:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:20:29'
2026-05-26 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:20:31'
2026-05-26 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:20:34'
2026-05-26 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:20:34'
2026-05-26 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:20:35'
2026-05-26 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:20:35'
2026-05-26 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:20:35'
2026-05-26 11:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:20:36'
2026-05-26 11:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:20:36'
2026-05-26 11:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:20:37'
2026-05-26 11:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:20:37'
2026-05-26 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:20:42'
2026-05-26 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:20:42'
2026-05-26 11:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:20:43'
2026-05-26 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:20:45'
2026-05-26 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:20:45'
2026-05-26 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:20:45'
2026-05-26 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:20:49'
2026-05-26 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:20:57'
2026-05-26 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:20:59'
2026-05-26 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:20:59'
2026-05-26 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-26 11:20:59'
2026-05-26 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:20:59'
2026-05-26 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:20:59'
2026-05-26 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 20, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:20:59'
2026-05-26 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 0, 133861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16422, 'low': 1.16415, 'close': 1.16416, 'volume': 49.0} | asctime='2026-05-26 11:21:00'
2026-05-26 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 0, 135424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.16422, 'close': 1.16423, 'volume': 49.0} | asctime='2026-05-26 11:21:00'
2026-05-26 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:21:00'
2026-05-26 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:21:00'
2026-05-26 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:21:00'
2026-05-26 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:21:00'
2026-05-26 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:21:05'
2026-05-26 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:21:06'
2026-05-26 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:21:06'
2026-05-26 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:21:06'
2026-05-26 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:21:06'
2026-05-26 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 8, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:21:08'
2026-05-26 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:21:15'
2026-05-26 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:21:17'
2026-05-26 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:21:17'
2026-05-26 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:21:17'
2026-05-26 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:21:19'
2026-05-26 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:21:19'
2026-05-26 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:21:20'
2026-05-26 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:21:20'
2026-05-26 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:21:20'
2026-05-26 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:21:21'
2026-05-26 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:21:21'
2026-05-26 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:21:21'
2026-05-26 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:21:22'
2026-05-26 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:21:22'
2026-05-26 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:21:22'
2026-05-26 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:21:22'
2026-05-26 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:21:23'
2026-05-26 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:21:23'
2026-05-26 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:21:25'
2026-05-26 11:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:21:27'
2026-05-26 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:21:33'
2026-05-26 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:21:33'
2026-05-26 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:21:34'
2026-05-26 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:21:34'
2026-05-26 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:21:34'
2026-05-26 11:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:21:39'
2026-05-26 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:21:41'
2026-05-26 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:21:41'
2026-05-26 11:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:21:43'
2026-05-26 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:21:45'
2026-05-26 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:21:45'
2026-05-26 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:21:48'
2026-05-26 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:21:49'
2026-05-26 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:21:49'
2026-05-26 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:21:49'
2026-05-26 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:21:49'
2026-05-26 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:21:49'
2026-05-26 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:21:50'
2026-05-26 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:21:51'
2026-05-26 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:21:56'
2026-05-26 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 21, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:21:59'
2026-05-26 11:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 6, 284923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16418, 'low': 1.16412, 'close': 1.16416, 'volume': 51.0} | asctime='2026-05-26 11:22:06'
2026-05-26 11:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 6, 285964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.16419, 'close': 1.16423, 'volume': 51.0} | asctime='2026-05-26 11:22:06'
2026-05-26 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:22:06'
2026-05-26 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:22:06'
2026-05-26 11:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:22:13'
2026-05-26 11:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:22:13'
2026-05-26 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 14, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:22:14'
2026-05-26 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:22:18'
2026-05-26 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:22:18'
2026-05-26 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:22:28'
2026-05-26 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:22:29'
2026-05-26 11:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:22:32'
2026-05-26 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:22:33'
2026-05-26 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:22:33'
2026-05-26 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:22:33'
2026-05-26 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:22:35'
2026-05-26 11:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:22:36'
2026-05-26 11:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:22:36'
2026-05-26 11:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:22:36'
2026-05-26 11:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:22:36'
2026-05-26 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:22:38'
2026-05-26 11:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:22:47'
2026-05-26 11:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:22:50'
2026-05-26 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:22:51'
2026-05-26 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:22:52'
2026-05-26 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:22:55'
2026-05-26 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:22:55'
2026-05-26 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 22, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:22:55'
2026-05-26 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 0, 282253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16419, 'low': 1.16411, 'close': 1.16412, 'volume': 26.0} | asctime='2026-05-26 11:23:00'
2026-05-26 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 0, 283235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16426, 'low': 1.16418, 'close': 1.16419, 'volume': 26.0} | asctime='2026-05-26 11:23:00'
2026-05-26 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:23:00'
2026-05-26 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:23:04'
2026-05-26 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:23:08'
2026-05-26 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:23:08'
2026-05-26 11:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:23:09'
2026-05-26 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:23:12'
2026-05-26 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:23:12'
2026-05-26 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:23:13'
2026-05-26 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:23:13'
2026-05-26 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:23:13'
2026-05-26 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:23:15'
2026-05-26 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:23:15'
2026-05-26 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:23:16'
2026-05-26 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:23:18'
2026-05-26 11:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:23:20'
2026-05-26 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 39, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:23:39'
2026-05-26 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:23:45'
2026-05-26 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:23:59'
2026-05-26 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 23, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:23:59'
2026-05-26 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 24, 0, 782198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16414, 'low': 1.16409, 'close': 1.1641, 'volume': 19.0} | asctime='2026-05-26 11:24:00'
2026-05-26 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 24, 0, 783603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16416, 'close': 1.16417, 'volume': 19.0} | asctime='2026-05-26 11:24:00'
2026-05-26 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 24, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:24:00'
2026-05-26 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 24, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:24:01'
2026-05-26 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 24, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:24:08'
2026-05-26 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 24, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:24:08'
2026-05-26 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 24, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:24:08'
2026-05-26 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 24, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:24:32'
2026-05-26 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 24, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:24:32'
2026-05-26 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 24, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:24:45'
2026-05-26 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 24, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:24:45'
2026-05-26 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 24, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:24:46'
2026-05-26 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 24, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:24:52'
2026-05-26 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 24, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:24:52'
2026-05-26 11:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 24, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:24:55'
2026-05-26 11:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 24, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:24:55'
2026-05-26 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 24, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:24:56'
2026-05-26 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 24, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:24:59'
2026-05-26 11:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 1, 31422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16417, 'low': 1.16409, 'close': 1.16415, 'volume': 16.0} | asctime='2026-05-26 11:25:01'
2026-05-26 11:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 1, 33147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16424, 'low': 1.16416, 'close': 1.16422, 'volume': 16.0} | asctime='2026-05-26 11:25:01'
2026-05-26 11:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 1, 33730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16422, 'low': 1.16409, 'close': 1.16415, 'volume': 161.0} | asctime='2026-05-26 11:25:01'
2026-05-26 11:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 1, 34640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16422, 'low': 1.16409, 'close': 1.16415, 'volume': 161.0} | asctime='2026-05-26 11:25:01'
2026-05-26 11:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 1, 46469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.16416, 'close': 1.16422, 'volume': 161.0} | asctime='2026-05-26 11:25:01'
2026-05-26 11:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 1, 47007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.16416, 'close': 1.16422, 'volume': 161.0} | asctime='2026-05-26 11:25:01'
2026-05-26 11:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:25:01'
2026-05-26 11:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:25:01'
2026-05-26 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:25:14'
2026-05-26 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:25:14'
2026-05-26 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:25:14'
2026-05-26 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:25:18'
2026-05-26 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:25:18'
2026-05-26 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:25:20'
2026-05-26 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:25:20'
2026-05-26 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:25:20'
2026-05-26 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:25:21'
2026-05-26 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:25:21'
2026-05-26 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:25:22'
2026-05-26 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:25:22'
2026-05-26 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:25:25'
2026-05-26 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:25:25'
2026-05-26 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:25:25'
2026-05-26 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:25:25'
2026-05-26 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 11:25:25'
2026-05-26 11:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:25:26'
2026-05-26 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 11:25:36'
2026-05-26 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:25:36'
2026-05-26 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:25:41'
2026-05-26 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:25:41'
2026-05-26 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:25:41'
2026-05-26 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:25:41'
2026-05-26 11:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:25:43'
2026-05-26 11:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:25:43'
2026-05-26 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 25, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:25:56'
2026-05-26 11:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 0, 281759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16418, 'low': 1.16405, 'close': 1.1641, 'volume': 29.0} | asctime='2026-05-26 11:26:00'
2026-05-26 11:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 0, 282864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16425, 'low': 1.16412, 'close': 1.16417, 'volume': 29.0} | asctime='2026-05-26 11:26:00'
2026-05-26 11:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:26:00'
2026-05-26 11:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:26:00'
2026-05-26 11:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:26:00'
2026-05-26 11:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:26:00'
2026-05-26 11:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:26:00'
2026-05-26 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:26:17'
2026-05-26 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:26:19'
2026-05-26 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:26:19'
2026-05-26 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:26:19'
2026-05-26 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:26:23'
2026-05-26 11:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:26:27'
2026-05-26 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:26:28'
2026-05-26 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:26:28'
2026-05-26 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:26:28'
2026-05-26 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:26:28'
2026-05-26 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:26:28'
2026-05-26 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:26:30'
2026-05-26 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:26:31'
2026-05-26 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:26:31'
2026-05-26 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:26:31'
2026-05-26 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:26:32'
2026-05-26 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:26:43'
2026-05-26 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:26:43'
2026-05-26 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:26:43'
2026-05-26 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:26:43'
2026-05-26 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:26:43'
2026-05-26 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:26:43'
2026-05-26 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:26:45'
2026-05-26 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:26:45'
2026-05-26 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:26:48'
2026-05-26 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:26:48'
2026-05-26 11:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 26, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:26:52'
2026-05-26 11:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 1, 879694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16418, 'low': 1.1641, 'close': 1.16411, 'volume': 32.0} | asctime='2026-05-26 11:27:01'
2026-05-26 11:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 1, 881451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16425, 'low': 1.16417, 'close': 1.16418, 'volume': 32.0} | asctime='2026-05-26 11:27:01'
2026-05-26 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:27:01'
2026-05-26 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:27:02'
2026-05-26 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:27:02'
2026-05-26 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:27:02'
2026-05-26 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:27:02'
2026-05-26 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:27:03'
2026-05-26 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:27:03'
2026-05-26 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:27:05'
2026-05-26 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:27:05'
2026-05-26 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:27:05'
2026-05-26 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:27:05'
2026-05-26 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:27:05'
2026-05-26 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 11:27:06'
2026-05-26 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:27:06'
2026-05-26 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:27:07'
2026-05-26 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:27:07'
2026-05-26 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 11:27:08'
2026-05-26 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:27:11'
2026-05-26 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:27:11'
2026-05-26 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:27:12'
2026-05-26 11:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:27:17'
2026-05-26 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:27:19'
2026-05-26 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:27:19'
2026-05-26 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:27:21'
2026-05-26 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:27:21'
2026-05-26 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:27:30'
2026-05-26 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:27:32'
2026-05-26 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:27:33'
2026-05-26 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:27:33'
2026-05-26 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:27:34'
2026-05-26 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:27:34'
2026-05-26 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:27:34'
2026-05-26 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:27:36'
2026-05-26 11:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:27:38'
2026-05-26 11:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:27:38'
2026-05-26 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:27:45'
2026-05-26 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:27:46'
2026-05-26 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:27:47'
2026-05-26 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:27:50'
2026-05-26 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:27:50'
2026-05-26 11:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:27:51'
2026-05-26 11:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 11:27:51'
2026-05-26 11:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 11:27:51'
2026-05-26 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 11:27:52'
2026-05-26 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 11:27:53'
2026-05-26 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 11:27:53'
2026-05-26 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 11:27:54'
2026-05-26 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 11:27:54'
2026-05-26 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 11:27:54'
2026-05-26 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 11:27:55'
2026-05-26 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 27, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 11:27:56'
2026-05-26 11:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 2, 180490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.1641, 'low': 1.16403, 'close': 1.16404, 'volume': 51.0} | asctime='2026-05-26 11:28:02'
2026-05-26 11:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 2, 182173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.1641, 'close': 1.16411, 'volume': 51.0} | asctime='2026-05-26 11:28:02'
2026-05-26 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 11:28:02'
2026-05-26 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 11:28:02'
2026-05-26 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 11:28:02'
2026-05-26 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 11:28:02'
2026-05-26 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:28:03'
2026-05-26 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 11:28:03'
2026-05-26 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:28:03'
2026-05-26 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 11:28:03'
2026-05-26 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 11:28:06'
2026-05-26 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 11:28:07'
2026-05-26 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 11:28:07'
2026-05-26 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 11:28:08'
2026-05-26 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:28:09'
2026-05-26 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 11:28:09'
2026-05-26 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 11:28:10'
2026-05-26 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 11:28:10'
2026-05-26 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 11:28:11'
2026-05-26 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 11:28:11'
2026-05-26 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:28:12'
2026-05-26 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 11:28:12'
2026-05-26 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:28:12'
2026-05-26 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 11:28:13'
2026-05-26 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:28:13'
2026-05-26 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 11:28:15'
2026-05-26 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 11:28:15'
2026-05-26 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 11:28:16'
2026-05-26 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 11:28:16'
2026-05-26 11:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 11:28:17'
2026-05-26 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 11:28:18'
2026-05-26 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:28:19'
2026-05-26 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 11:28:20'
2026-05-26 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:28:20'
2026-05-26 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 11:28:20'
2026-05-26 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:28:20'
2026-05-26 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 11:28:20'
2026-05-26 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:28:20'
2026-05-26 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 11:28:20'
2026-05-26 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:28:21'
2026-05-26 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 11:28:21'
2026-05-26 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:28:23'
2026-05-26 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:28:26'
2026-05-26 11:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:28:28'
2026-05-26 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:28:34'
2026-05-26 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:28:40'
2026-05-26 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:28:42'
2026-05-26 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:28:46'
2026-05-26 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 11:28:49'
2026-05-26 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 11:28:49'
2026-05-26 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 11:28:49'
2026-05-26 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 11:28:58'
2026-05-26 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 11:28:58'
2026-05-26 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 11:28:58'
2026-05-26 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 28, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-26 11:28:58'
2026-05-26 11:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 2, 83020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16406, 'low': 1.164, 'close': 1.16402, 'volume': 53.0} | asctime='2026-05-26 11:29:02'
2026-05-26 11:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 2, 84232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16413, 'low': 1.16407, 'close': 1.16409, 'volume': 53.0} | asctime='2026-05-26 11:29:02'
2026-05-26 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:29:02'
2026-05-26 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:29:04'
2026-05-26 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:29:06'
2026-05-26 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:29:10'
2026-05-26 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:29:15'
2026-05-26 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 11:29:17'
2026-05-26 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:29:17'
2026-05-26 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:29:25'
2026-05-26 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:29:26'
2026-05-26 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 11:29:26'
2026-05-26 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:29:26'
2026-05-26 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:29:26'
2026-05-26 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:29:27'
2026-05-26 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 27, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 11:29:27'
2026-05-26 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:29:28'
2026-05-26 11:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 11:29:31'
2026-05-26 11:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:29:31'
2026-05-26 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:29:36'
2026-05-26 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:29:37'
2026-05-26 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:29:38'
2026-05-26 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 11:29:46'
2026-05-26 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:29:46'
2026-05-26 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:29:51'
2026-05-26 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:29:54'
2026-05-26 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:29:55'
2026-05-26 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:29:59'
2026-05-26 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 29, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:29:59'
2026-05-26 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 0, 278563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16401, 'low': 1.16396, 'close': 1.16398, 'volume': 27.0} | asctime='2026-05-26 11:30:00'
2026-05-26 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 0, 279623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16408, 'low': 1.16403, 'close': 1.16405, 'volume': 27.0} | asctime='2026-05-26 11:30:00'
2026-05-26 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 0, 280134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16418, 'low': 1.16396, 'close': 1.16398, 'volume': 192.0} | asctime='2026-05-26 11:30:00'
2026-05-26 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 0, 281407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16418, 'low': 1.16396, 'close': 1.16398, 'volume': 192.0} | asctime='2026-05-26 11:30:00'
2026-05-26 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 0, 283758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16425, 'low': 1.16403, 'close': 1.16405, 'volume': 192.0} | asctime='2026-05-26 11:30:00'
2026-05-26 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 0, 284920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16425, 'low': 1.16403, 'close': 1.16405, 'volume': 192.0} | asctime='2026-05-26 11:30:00'
2026-05-26 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 0, 287614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16432, 'high': 1.16443, 'low': 1.16396, 'close': 1.16398, 'volume': 596.0} | asctime='2026-05-26 11:30:00'
2026-05-26 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 0, 288794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16439, 'high': 1.1645, 'low': 1.16403, 'close': 1.16405, 'volume': 596.0} | asctime='2026-05-26 11:30:00'
2026-05-26 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 11:30:00'
2026-05-26 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:30:03'
2026-05-26 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 11:30:05'
2026-05-26 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:30:05'
2026-05-26 11:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 11:30:07'
2026-05-26 11:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:30:07'
2026-05-26 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:30:16'
2026-05-26 11:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:30:18'
2026-05-26 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:30:19'
2026-05-26 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:30:20'
2026-05-26 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:30:21'
2026-05-26 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:30:24'
2026-05-26 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:30:24'
2026-05-26 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:30:24'
2026-05-26 11:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:30:33'
2026-05-26 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:30:34'
2026-05-26 11:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 11:30:38'
2026-05-26 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:30:39'
2026-05-26 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 11:30:40'
2026-05-26 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:30:45'
2026-05-26 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:30:47'
2026-05-26 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 11:30:47'
2026-05-26 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:30:47'
2026-05-26 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-26 11:30:47'
2026-05-26 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 11:30:47'
2026-05-26 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 11:30:47'
2026-05-26 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:30:49'
2026-05-26 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:30:50'
2026-05-26 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:30:52'
2026-05-26 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:30:53'
2026-05-26 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 30, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:30:57'
2026-05-26 11:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 3, 331297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16408, 'low': 1.16395, 'close': 1.16408, 'volume': 31.0} | asctime='2026-05-26 11:31:03'
2026-05-26 11:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 3, 332315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16415, 'low': 1.16402, 'close': 1.16415, 'volume': 31.0} | asctime='2026-05-26 11:31:03'
2026-05-26 11:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:31:03'
2026-05-26 11:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:31:03'
2026-05-26 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:31:05'
2026-05-26 11:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:31:06'
2026-05-26 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:31:07'
2026-05-26 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:31:08'
2026-05-26 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:31:09'
2026-05-26 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:31:09'
2026-05-26 11:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:31:10'
2026-05-26 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:31:11'
2026-05-26 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:31:11'
2026-05-26 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:31:13'
2026-05-26 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:31:16'
2026-05-26 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:31:18'
2026-05-26 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:31:19'
2026-05-26 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:31:19'
2026-05-26 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:31:21'
2026-05-26 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:31:21'
2026-05-26 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:31:22'
2026-05-26 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:31:22'
2026-05-26 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:31:23'
2026-05-26 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:31:24'
2026-05-26 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:31:25'
2026-05-26 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:31:25'
2026-05-26 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:31:25'
2026-05-26 11:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:31:27'
2026-05-26 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:31:29'
2026-05-26 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:31:29'
2026-05-26 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:31:30'
2026-05-26 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:31:30'
2026-05-26 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:31:38'
2026-05-26 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:31:38'
2026-05-26 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:31:38'
2026-05-26 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:31:43'
2026-05-26 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-26 11:31:43'
2026-05-26 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:31:43'
2026-05-26 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:31:54'
2026-05-26 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 31, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:31:59'
2026-05-26 11:32:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 11, 985793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16411, 'low': 1.16406, 'close': 1.16407, 'volume': 38.0} | asctime='2026-05-26 11:32:11'
2026-05-26 11:32:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 11, 988786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16418, 'low': 1.16413, 'close': 1.16414, 'volume': 38.0} | asctime='2026-05-26 11:32:11'
2026-05-26 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:32:11'
2026-05-26 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:32:15'
2026-05-26 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:32:16'
2026-05-26 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:32:19'
2026-05-26 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:32:21'
2026-05-26 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:32:22'
2026-05-26 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:32:22'
2026-05-26 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:32:22'
2026-05-26 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:32:22'
2026-05-26 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:32:22'
2026-05-26 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:32:22'
2026-05-26 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-26 11:32:22'
2026-05-26 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-26 11:32:22'
2026-05-26 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:32:23'
2026-05-26 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:32:23'
2026-05-26 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:32:23'
2026-05-26 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:32:25'
2026-05-26 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:32:28'
2026-05-26 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:32:29'
2026-05-26 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:32:30'
2026-05-26 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:32:30'
2026-05-26 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:32:32'
2026-05-26 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:32:33'
2026-05-26 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:32:33'
2026-05-26 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:32:35'
2026-05-26 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:32:35'
2026-05-26 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:32:40'
2026-05-26 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:32:40'
2026-05-26 11:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-26 11:32:41'
2026-05-26 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:32:43'
2026-05-26 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:32:43'
2026-05-26 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 43, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:32:43'
2026-05-26 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:32:44'
2026-05-26 11:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:32:55'
2026-05-26 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:32:59'
2026-05-26 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:32:59'
2026-05-26 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 32, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:33:00'
2026-05-26 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 0, 80432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16419, 'low': 1.16408, 'close': 1.16415, 'volume': 37.0} | asctime='2026-05-26 11:33:00'
2026-05-26 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 0, 81447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16426, 'low': 1.16415, 'close': 1.16422, 'volume': 37.0} | asctime='2026-05-26 11:33:00'
2026-05-26 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-26 11:33:00'
2026-05-26 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:33:00'
2026-05-26 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:33:00'
2026-05-26 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:33:01'
2026-05-26 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:33:01'
2026-05-26 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:33:02'
2026-05-26 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:33:06'
2026-05-26 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:33:08'
2026-05-26 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:33:12'
2026-05-26 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:33:13'
2026-05-26 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:33:15'
2026-05-26 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:33:15'
2026-05-26 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:33:17'
2026-05-26 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-26 11:33:17'
2026-05-26 11:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-26 11:33:22'
2026-05-26 11:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-26 11:33:38'
2026-05-26 11:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-26 11:33:38'
2026-05-26 11:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-26 11:33:38'
2026-05-26 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-26 11:33:40'
2026-05-26 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:33:46'
2026-05-26 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:33:47'
2026-05-26 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:33:54'
2026-05-26 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:33:55'
2026-05-26 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 33, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:33:55'
2026-05-26 11:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 4, 227025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.16408, 'close': 1.16408, 'volume': 24.0} | asctime='2026-05-26 11:34:04'
2026-05-26 11:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 4, 228660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16415, 'close': 1.16415, 'volume': 24.0} | asctime='2026-05-26 11:34:04'
2026-05-26 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:34:04'
2026-05-26 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:34:04'
2026-05-26 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-26 11:34:05'
2026-05-26 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-26 11:34:05'
2026-05-26 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-26 11:34:05'
2026-05-26 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-26 11:34:05'
2026-05-26 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-26 11:34:05'
2026-05-26 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:34:05'
2026-05-26 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 11:34:05'
2026-05-26 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 11:34:05'
2026-05-26 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 11:34:05'
2026-05-26 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:34:05'
2026-05-26 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 5, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 11:34:06'
2026-05-26 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:34:06'
2026-05-26 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:34:06'
2026-05-26 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:34:06'
2026-05-26 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:34:06'
2026-05-26 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 11:34:06'
2026-05-26 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:34:06'
2026-05-26 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:34:06'
2026-05-26 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:34:06'
2026-05-26 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 11:34:06'
2026-05-26 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:34:07'
2026-05-26 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 11:34:07'
2026-05-26 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:34:07'
2026-05-26 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 11:34:07'
2026-05-26 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:34:07'
2026-05-26 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:34:08'
2026-05-26 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:34:08'
2026-05-26 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 11:34:08'
2026-05-26 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:34:08'
2026-05-26 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:34:08'
2026-05-26 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:34:09'
2026-05-26 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:34:09'
2026-05-26 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:34:10'
2026-05-26 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:34:10'
2026-05-26 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 10, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 11:34:10'
2026-05-26 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 11:34:11'
2026-05-26 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 11:34:11'
2026-05-26 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 11:34:11'
2026-05-26 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:34:11'
2026-05-26 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 11:34:12'
2026-05-26 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 11:34:12'
2026-05-26 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:34:12'
2026-05-26 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 11:34:12'
2026-05-26 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:34:13'
2026-05-26 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:34:13'
2026-05-26 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 11:34:13'
2026-05-26 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:34:13'
2026-05-26 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 11:34:14'
2026-05-26 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:34:14'
2026-05-26 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:34:14'
2026-05-26 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 11:34:14'
2026-05-26 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:34:14'
2026-05-26 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 11:34:14'
2026-05-26 11:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 11:34:15'
2026-05-26 11:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:34:15'
2026-05-26 11:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 11:34:15'
2026-05-26 11:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 15, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 11:34:15'
2026-05-26 11:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 11:34:15'
2026-05-26 11:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:34:15'
2026-05-26 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:34:16'
2026-05-26 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:34:16'
2026-05-26 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:34:16'
2026-05-26 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:34:17'
2026-05-26 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:34:17'
2026-05-26 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:34:17'
2026-05-26 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 11:34:18'
2026-05-26 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:34:18'
2026-05-26 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 11:34:18'
2026-05-26 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:34:18'
2026-05-26 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 11:34:19'
2026-05-26 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:34:20'
2026-05-26 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:34:20'
2026-05-26 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 11:34:21'
2026-05-26 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 11:34:21'
2026-05-26 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 22, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 11:34:22'
2026-05-26 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:34:22'
2026-05-26 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:34:22'
2026-05-26 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 11:34:22'
2026-05-26 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 11:34:23'
2026-05-26 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:34:23'
2026-05-26 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 11:34:23'
2026-05-26 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:34:24'
2026-05-26 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:34:24'
2026-05-26 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:34:24'
2026-05-26 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 11:34:24'
2026-05-26 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:34:25'
2026-05-26 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:34:25'
2026-05-26 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:34:26'
2026-05-26 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:34:26'
2026-05-26 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:34:26'
2026-05-26 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:34:26'
2026-05-26 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:34:26'
2026-05-26 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:34:27'
2026-05-26 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 27, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 11:34:27'
2026-05-26 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:34:27'
2026-05-26 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:34:28'
2026-05-26 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:34:28'
2026-05-26 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:34:28'
2026-05-26 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 11:34:28'
2026-05-26 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:34:28'
2026-05-26 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 11:34:28'
2026-05-26 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:34:29'
2026-05-26 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 11:34:29'
2026-05-26 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:34:29'
2026-05-26 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:34:29'
2026-05-26 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 11:34:30'
2026-05-26 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:34:30'
2026-05-26 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 11:34:30'
2026-05-26 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:34:30'
2026-05-26 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 11:34:30'
2026-05-26 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:34:30'
2026-05-26 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 11:34:30'
2026-05-26 11:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:34:32'
2026-05-26 11:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:34:32'
2026-05-26 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:34:33'
2026-05-26 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:34:33'
2026-05-26 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 11:34:33'
2026-05-26 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:34:33'
2026-05-26 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 11:34:34'
2026-05-26 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:34:34'
2026-05-26 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 11:34:35'
2026-05-26 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 11:34:35'
2026-05-26 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:34:36'
2026-05-26 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 11:34:36'
2026-05-26 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:34:36'
2026-05-26 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 11:34:37'
2026-05-26 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:34:38'
2026-05-26 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:34:38'
2026-05-26 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:34:38'
2026-05-26 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 11:34:39'
2026-05-26 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 11:34:39'
2026-05-26 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:34:39'
2026-05-26 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 11:34:40'
2026-05-26 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 11:34:40'
2026-05-26 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 11:34:41'
2026-05-26 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 11:34:41'
2026-05-26 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 11:34:42'
2026-05-26 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:34:42'
2026-05-26 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:34:42'
2026-05-26 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:34:42'
2026-05-26 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 11:34:44'
2026-05-26 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 11:34:44'
2026-05-26 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 11:34:44'
2026-05-26 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 11:34:44'
2026-05-26 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 11:34:44'
2026-05-26 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 46, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:34:46'
2026-05-26 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 11:34:47'
2026-05-26 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:34:47'
2026-05-26 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 11:34:47'
2026-05-26 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:34:47'
2026-05-26 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 47, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:34:47'
2026-05-26 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:34:47'
2026-05-26 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 11:34:49'
2026-05-26 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 11:34:49'
2026-05-26 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:34:49'
2026-05-26 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 11:34:49'
2026-05-26 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 11:34:49'
2026-05-26 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 11:34:49'
2026-05-26 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 11:34:49'
2026-05-26 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:34:50'
2026-05-26 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:34:52'
2026-05-26 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 11:34:52'
2026-05-26 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:34:52'
2026-05-26 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:34:53'
2026-05-26 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:34:53'
2026-05-26 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:34:53'
2026-05-26 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:34:54'
2026-05-26 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 11:34:55'
2026-05-26 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:34:55'
2026-05-26 11:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:34:56'
2026-05-26 11:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:34:56'
2026-05-26 11:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 56, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:34:56'
2026-05-26 11:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:34:56'
2026-05-26 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:34:57'
2026-05-26 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:34:57'
2026-05-26 11:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 11:34:58'
2026-05-26 11:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 34, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:34:58'
2026-05-26 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 0, 331367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16409, 'low': 1.16377, 'close': 1.1639, 'volume': 179.0} | asctime='2026-05-26 11:35:00'
2026-05-26 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 0, 333011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16416, 'low': 1.16384, 'close': 1.16397, 'volume': 179.0} | asctime='2026-05-26 11:35:00'
2026-05-26 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 0, 333962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16419, 'low': 1.16377, 'close': 1.1639, 'volume': 309.0} | asctime='2026-05-26 11:35:00'
2026-05-26 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 0, 334391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16419, 'low': 1.16377, 'close': 1.1639, 'volume': 309.0} | asctime='2026-05-26 11:35:00'
2026-05-26 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 0, 341581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16426, 'low': 1.16384, 'close': 1.16397, 'volume': 309.0} | asctime='2026-05-26 11:35:00'
2026-05-26 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 0, 342106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16426, 'low': 1.16384, 'close': 1.16397, 'volume': 309.0} | asctime='2026-05-26 11:35:00'
2026-05-26 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:35:00'
2026-05-26 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 11:35:00'
2026-05-26 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 11:35:00'
2026-05-26 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 11:35:00'
2026-05-26 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:35:01'
2026-05-26 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 11:35:02'
2026-05-26 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:35:02'
2026-05-26 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 11:35:02'
2026-05-26 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 11:35:03'
2026-05-26 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:35:04'
2026-05-26 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 11:35:04'
2026-05-26 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 11:35:05'
2026-05-26 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 11:35:05'
2026-05-26 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 11:35:05'
2026-05-26 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 11:35:08'
2026-05-26 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 11:35:10'
2026-05-26 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 11:35:15'
2026-05-26 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:35:16'
2026-05-26 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 11:35:17'
2026-05-26 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:35:17'
2026-05-26 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:35:17'
2026-05-26 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:35:17'
2026-05-26 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:35:17'
2026-05-26 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:35:17'
2026-05-26 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:35:17'
2026-05-26 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 11:35:17'
2026-05-26 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:35:18'
2026-05-26 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:35:18'
2026-05-26 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:35:19'
2026-05-26 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 11:35:20'
2026-05-26 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:35:20'
2026-05-26 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:35:23'
2026-05-26 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:35:23'
2026-05-26 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:35:24'
2026-05-26 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:35:24'
2026-05-26 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:35:24'
2026-05-26 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:35:24'
2026-05-26 11:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:35:25'
2026-05-26 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:35:29'
2026-05-26 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:35:29'
2026-05-26 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:35:30'
2026-05-26 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:35:33'
2026-05-26 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:35:34'
2026-05-26 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-26 11:35:35'
2026-05-26 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-26 11:35:35'
2026-05-26 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-26 11:35:35'
2026-05-26 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:35:35'
2026-05-26 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:35:36'
2026-05-26 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 11:35:36'
2026-05-26 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 11:35:36'
2026-05-26 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 11:35:36'
2026-05-26 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:35:36'
2026-05-26 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:35:37'
2026-05-26 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:35:37'
2026-05-26 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 11:35:37'
2026-05-26 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 11:35:37'
2026-05-26 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 11:35:38'
2026-05-26 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 11:35:39'
2026-05-26 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 11:35:39'
2026-05-26 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 11:35:39'
2026-05-26 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 11:35:40'
2026-05-26 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 11:35:40'
2026-05-26 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 11:35:41'
2026-05-26 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 11:35:41'
2026-05-26 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:35:41'
2026-05-26 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:35:42'
2026-05-26 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 11:35:42'
2026-05-26 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 11:35:43'
2026-05-26 11:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:35:44'
2026-05-26 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:35:45'
2026-05-26 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 11:35:45'
2026-05-26 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:35:45'
2026-05-26 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 11:35:45'
2026-05-26 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:35:46'
2026-05-26 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 11:35:46'
2026-05-26 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:35:46'
2026-05-26 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:35:46'
2026-05-26 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:35:46'
2026-05-26 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:35:46'
2026-05-26 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 11:35:46'
2026-05-26 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 11:35:47'
2026-05-26 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 11:35:47'
2026-05-26 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:35:47'
2026-05-26 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:35:48'
2026-05-26 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:35:48'
2026-05-26 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:35:48'
2026-05-26 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:35:49'
2026-05-26 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:35:49'
2026-05-26 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:35:49'
2026-05-26 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:35:50'
2026-05-26 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 11:35:50'
2026-05-26 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 11:35:50'
2026-05-26 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:35:50'
2026-05-26 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 11:35:50'
2026-05-26 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 11:35:50'
2026-05-26 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:35:50'
2026-05-26 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:35:51'
2026-05-26 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:35:51'
2026-05-26 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:35:51'
2026-05-26 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 11:35:51'
2026-05-26 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 11:35:52'
2026-05-26 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:35:52'
2026-05-26 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 11:35:52'
2026-05-26 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:35:53'
2026-05-26 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:35:53'
2026-05-26 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:35:54'
2026-05-26 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:35:54'
2026-05-26 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:35:55'
2026-05-26 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:35:55'
2026-05-26 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:35:55'
2026-05-26 11:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:35:56'
2026-05-26 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:35:57'
2026-05-26 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:35:57'
2026-05-26 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:35:57'
2026-05-26 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:35:57'
2026-05-26 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:35:57'
2026-05-26 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:35:57'
2026-05-26 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:35:58'
2026-05-26 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:35:58'
2026-05-26 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:35:58'
2026-05-26 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:35:58'
2026-05-26 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:35:59'
2026-05-26 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:35:59'
2026-05-26 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:35:59'
2026-05-26 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 59, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:35:59'
2026-05-26 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:35:59'
2026-05-26 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:35:59'
2026-05-26 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:35:59'
2026-05-26 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 35, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:35:59'
2026-05-26 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 0, 305062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16401, 'low': 1.16355, 'close': 1.16358, 'volume': 129.0} | asctime='2026-05-26 11:36:00'
2026-05-26 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 0, 306961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16408, 'low': 1.16362, 'close': 1.16365, 'volume': 129.0} | asctime='2026-05-26 11:36:00'
2026-05-26 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:36:00'
2026-05-26 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:36:00'
2026-05-26 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:36:00'
2026-05-26 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:36:00'
2026-05-26 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:36:00'
2026-05-26 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:36:01'
2026-05-26 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:36:01'
2026-05-26 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 11:36:01'
2026-05-26 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:36:01'
2026-05-26 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:36:01'
2026-05-26 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:36:02'
2026-05-26 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:36:02'
2026-05-26 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 11:36:02'
2026-05-26 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:36:02'
2026-05-26 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:36:02'
2026-05-26 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:36:03'
2026-05-26 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:36:03'
2026-05-26 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:36:03'
2026-05-26 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:36:04'
2026-05-26 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:36:04'
2026-05-26 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:36:04'
2026-05-26 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:36:05'
2026-05-26 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:36:05'
2026-05-26 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:36:05'
2026-05-26 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:36:05'
2026-05-26 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:36:06'
2026-05-26 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:36:06'
2026-05-26 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:36:06'
2026-05-26 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:36:06'
2026-05-26 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:36:06'
2026-05-26 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:36:07'
2026-05-26 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:36:07'
2026-05-26 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:36:08'
2026-05-26 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:36:08'
2026-05-26 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:36:09'
2026-05-26 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:36:09'
2026-05-26 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:36:10'
2026-05-26 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:36:10'
2026-05-26 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:36:10'
2026-05-26 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:36:10'
2026-05-26 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:36:10'
2026-05-26 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:36:11'
2026-05-26 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:36:11'
2026-05-26 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:36:11'
2026-05-26 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:36:11'
2026-05-26 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:36:11'
2026-05-26 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:36:12'
2026-05-26 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 11:36:12'
2026-05-26 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:36:12'
2026-05-26 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:36:13'
2026-05-26 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:36:14'
2026-05-26 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:36:15'
2026-05-26 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:36:15'
2026-05-26 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:36:15'
2026-05-26 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:36:15'
2026-05-26 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:36:15'
2026-05-26 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:36:16'
2026-05-26 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:36:16'
2026-05-26 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:36:17'
2026-05-26 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:36:17'
2026-05-26 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:36:17'
2026-05-26 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:36:17'
2026-05-26 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:36:18'
2026-05-26 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:36:18'
2026-05-26 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:36:19'
2026-05-26 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:36:19'
2026-05-26 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:36:19'
2026-05-26 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:36:19'
2026-05-26 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:36:20'
2026-05-26 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:36:20'
2026-05-26 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:36:20'
2026-05-26 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:36:20'
2026-05-26 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:36:20'
2026-05-26 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:36:21'
2026-05-26 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:36:21'
2026-05-26 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:36:24'
2026-05-26 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:36:24'
2026-05-26 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:36:25'
2026-05-26 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:36:25'
2026-05-26 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:36:25'
2026-05-26 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:36:26'
2026-05-26 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:36:26'
2026-05-26 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:36:31'
2026-05-26 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:36:32'
2026-05-26 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:36:32'
2026-05-26 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:36:33'
2026-05-26 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:36:34'
2026-05-26 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:36:34'
2026-05-26 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:36:36'
2026-05-26 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:36:37'
2026-05-26 11:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 11:36:39'
2026-05-26 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 11:36:40'
2026-05-26 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:36:40'
2026-05-26 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:36:43'
2026-05-26 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:36:44'
2026-05-26 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:36:44'
2026-05-26 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 11:36:44'
2026-05-26 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 11:36:45'
2026-05-26 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 11:36:46'
2026-05-26 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 11:36:46'
2026-05-26 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 11:36:47'
2026-05-26 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:36:47'
2026-05-26 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 11:36:47'
2026-05-26 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 11:36:47'
2026-05-26 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:36:47'
2026-05-26 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:36:52'
2026-05-26 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 11:36:53'
2026-05-26 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:36:53'
2026-05-26 11:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:36:55'
2026-05-26 11:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 11:36:55'
2026-05-26 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:36:57'
2026-05-26 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:36:58'
2026-05-26 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 11:36:59'
2026-05-26 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 36, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:36:59'
2026-05-26 11:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 1, 125078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16372, 'low': 1.16351, 'close': 1.16371, 'volume': 114.0} | asctime='2026-05-26 11:37:01'
2026-05-26 11:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 1, 126071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16379, 'low': 1.16358, 'close': 1.16378, 'volume': 114.0} | asctime='2026-05-26 11:37:01'
2026-05-26 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:37:01'
2026-05-26 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:37:01'
2026-05-26 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:37:01'
2026-05-26 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:37:03'
2026-05-26 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 11:37:03'
2026-05-26 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:37:05'
2026-05-26 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:37:05'
2026-05-26 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:37:06'
2026-05-26 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 11:37:06'
2026-05-26 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:37:06'
2026-05-26 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:37:06'
2026-05-26 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:37:08'
2026-05-26 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 11:37:08'
2026-05-26 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 11:37:08'
2026-05-26 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 11:37:09'
2026-05-26 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:37:09'
2026-05-26 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:37:10'
2026-05-26 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:37:10'
2026-05-26 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:37:11'
2026-05-26 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:37:11'
2026-05-26 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:37:11'
2026-05-26 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 11:37:12'
2026-05-26 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:37:12'
2026-05-26 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:37:13'
2026-05-26 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 11:37:15'
2026-05-26 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 11:37:15'
2026-05-26 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:37:15'
2026-05-26 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:37:16'
2026-05-26 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:37:16'
2026-05-26 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:37:17'
2026-05-26 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:37:18'
2026-05-26 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:37:19'
2026-05-26 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 11:37:19'
2026-05-26 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 11:37:19'
2026-05-26 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 11:37:19'
2026-05-26 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 11:37:19'
2026-05-26 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:37:19'
2026-05-26 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 11:37:19'
2026-05-26 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:37:20'
2026-05-26 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 11:37:20'
2026-05-26 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:37:20'
2026-05-26 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:37:20'
2026-05-26 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:37:21'
2026-05-26 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:37:25'
2026-05-26 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:37:25'
2026-05-26 11:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:37:28'
2026-05-26 11:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:37:28'
2026-05-26 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:37:32'
2026-05-26 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:37:32'
2026-05-26 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:37:32'
2026-05-26 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 11:37:33'
2026-05-26 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:37:33'
2026-05-26 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:37:33'
2026-05-26 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:37:35'
2026-05-26 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 11:37:35'
2026-05-26 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:37:35'
2026-05-26 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 11:37:36'
2026-05-26 11:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:37:37'
2026-05-26 11:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:37:37'
2026-05-26 11:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:37:37'
2026-05-26 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:37:40'
2026-05-26 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:37:40'
2026-05-26 11:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:37:42'
2026-05-26 11:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:37:42'
2026-05-26 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:37:43'
2026-05-26 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:37:43'
2026-05-26 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:37:45'
2026-05-26 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 11:37:45'
2026-05-26 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 11:37:45'
2026-05-26 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:37:46'
2026-05-26 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:37:46'
2026-05-26 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:37:47'
2026-05-26 11:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:37:50'
2026-05-26 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:37:52'
2026-05-26 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 11:37:52'
2026-05-26 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:37:52'
2026-05-26 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 11:37:53'
2026-05-26 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 11:37:53'
2026-05-26 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:37:53'
2026-05-26 11:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:37:55'
2026-05-26 11:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:37:55'
2026-05-26 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 11:37:59'
2026-05-26 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 37, 59, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 11:37:59'
2026-05-26 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 0, 326517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.1639, 'low': 1.16369, 'close': 1.16389, 'volume': 83.0} | asctime='2026-05-26 11:38:00'
2026-05-26 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 0, 327295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16397, 'low': 1.16376, 'close': 1.16396, 'volume': 83.0} | asctime='2026-05-26 11:38:00'
2026-05-26 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:38:00'
2026-05-26 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:38:00'
2026-05-26 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:38:01'
2026-05-26 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:38:01'
2026-05-26 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 11:38:02'
2026-05-26 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:38:03'
2026-05-26 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 11:38:03'
2026-05-26 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:38:03'
2026-05-26 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 11:38:04'
2026-05-26 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:38:04'
2026-05-26 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 11:38:05'
2026-05-26 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:38:05'
2026-05-26 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 11:38:05'
2026-05-26 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:38:06'
2026-05-26 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 11:38:09'
2026-05-26 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:38:09'
2026-05-26 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 11:38:09'
2026-05-26 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:38:11'
2026-05-26 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:38:12'
2026-05-26 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:38:12'
2026-05-26 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:38:13'
2026-05-26 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:38:13'
2026-05-26 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:38:14'
2026-05-26 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:38:14'
2026-05-26 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:38:14'
2026-05-26 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:38:15'
2026-05-26 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:38:15'
2026-05-26 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 11:38:17'
2026-05-26 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 11:38:27'
2026-05-26 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 11:38:27'
2026-05-26 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:38:27'
2026-05-26 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:38:28'
2026-05-26 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:38:29'
2026-05-26 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:38:30'
2026-05-26 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:38:30'
2026-05-26 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:38:31'
2026-05-26 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:38:31'
2026-05-26 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:38:32'
2026-05-26 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:38:33'
2026-05-26 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:38:34'
2026-05-26 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:38:38'
2026-05-26 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 11:38:38'
2026-05-26 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 11:38:39'
2026-05-26 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 11:38:39'
2026-05-26 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 11:38:39'
2026-05-26 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:38:42'
2026-05-26 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:38:42'
2026-05-26 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 11:38:43'
2026-05-26 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 11:38:43'
2026-05-26 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 11:38:43'
2026-05-26 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 11:38:44'
2026-05-26 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 11:38:44'
2026-05-26 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:38:44'
2026-05-26 11:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 11:38:45'
2026-05-26 11:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 11:38:45'
2026-05-26 11:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 11:38:45'
2026-05-26 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:38:46'
2026-05-26 11:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:38:49'
2026-05-26 11:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:38:49'
2026-05-26 11:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:38:51'
2026-05-26 11:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:38:51'
2026-05-26 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:38:52'
2026-05-26 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 53, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 11:38:53'
2026-05-26 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:38:54'
2026-05-26 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 11:38:56'
2026-05-26 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 38, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:38:56'
2026-05-26 11:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 1, 481616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16392, 'low': 1.1638, 'close': 1.16381, 'volume': 66.0} | asctime='2026-05-26 11:39:01'
2026-05-26 11:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 1, 483180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16399, 'low': 1.16387, 'close': 1.16388, 'volume': 66.0} | asctime='2026-05-26 11:39:01'
2026-05-26 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:39:01'
2026-05-26 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:39:03'
2026-05-26 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 11:39:03'
2026-05-26 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:39:04'
2026-05-26 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 11:39:04'
2026-05-26 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:39:04'
2026-05-26 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 11:39:08'
2026-05-26 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:39:11'
2026-05-26 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:39:11'
2026-05-26 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:39:11'
2026-05-26 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:39:11'
2026-05-26 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:39:13'
2026-05-26 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 11:39:13'
2026-05-26 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 11:39:13'
2026-05-26 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:39:13'
2026-05-26 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 11:39:14'
2026-05-26 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 11:39:16'
2026-05-26 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 11:39:18'
2026-05-26 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 11:39:18'
2026-05-26 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 11:39:18'
2026-05-26 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:39:18'
2026-05-26 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:39:18'
2026-05-26 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:39:19'
2026-05-26 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:39:20'
2026-05-26 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 11:39:22'
2026-05-26 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 11:39:22'
2026-05-26 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 11:39:23'
2026-05-26 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:39:23'
2026-05-26 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:39:23'
2026-05-26 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:39:24'
2026-05-26 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 11:39:24'
2026-05-26 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:39:24'
2026-05-26 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 11:39:26'
2026-05-26 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:39:26'
2026-05-26 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:39:27'
2026-05-26 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:39:27'
2026-05-26 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:39:28'
2026-05-26 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:39:29'
2026-05-26 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:39:29'
2026-05-26 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:39:32'
2026-05-26 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:39:32'
2026-05-26 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:39:33'
2026-05-26 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:39:33'
2026-05-26 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:39:34'
2026-05-26 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:39:34'
2026-05-26 11:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:39:36'
2026-05-26 11:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:39:37'
2026-05-26 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:39:39'
2026-05-26 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:39:39'
2026-05-26 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:39:40'
2026-05-26 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:39:40'
2026-05-26 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:39:40'
2026-05-26 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 11:39:40'
2026-05-26 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:39:41'
2026-05-26 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 11:39:42'
2026-05-26 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 11:39:42'
2026-05-26 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 11:39:43'
2026-05-26 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 11:39:45'
2026-05-26 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 11:39:45'
2026-05-26 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:39:45'
2026-05-26 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 11:39:46'
2026-05-26 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 11:39:47'
2026-05-26 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:39:47'
2026-05-26 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:39:47'
2026-05-26 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 11:39:50'
2026-05-26 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:39:54'
2026-05-26 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 11:39:57'
2026-05-26 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 39, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 11:39:59'
2026-05-26 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 0, 430480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16383, 'low': 1.16372, 'close': 1.16373, 'volume': 68.0} | asctime='2026-05-26 11:40:00'
2026-05-26 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 0, 432092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.1639, 'low': 1.16379, 'close': 1.1638, 'volume': 68.0} | asctime='2026-05-26 11:40:00'
2026-05-26 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 0, 432963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16401, 'low': 1.16351, 'close': 1.16373, 'volume': 460.0} | asctime='2026-05-26 11:40:00'
2026-05-26 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 0, 433679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16401, 'low': 1.16351, 'close': 1.16373, 'volume': 460.0} | asctime='2026-05-26 11:40:00'
2026-05-26 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 0, 434092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16408, 'low': 1.16358, 'close': 1.1638, 'volume': 460.0} | asctime='2026-05-26 11:40:00'
2026-05-26 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 0, 439663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16408, 'low': 1.16358, 'close': 1.1638, 'volume': 460.0} | asctime='2026-05-26 11:40:00'
2026-05-26 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 11:40:00'
2026-05-26 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:40:00'
2026-05-26 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:40:00'
2026-05-26 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:40:01'
2026-05-26 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:40:04'
2026-05-26 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:40:04'
2026-05-26 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:40:04'
2026-05-26 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:40:05'
2026-05-26 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:40:06'
2026-05-26 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 11:40:06'
2026-05-26 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 11:40:06'
2026-05-26 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:40:06'
2026-05-26 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 11:40:06'
2026-05-26 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:40:06'
2026-05-26 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:40:07'
2026-05-26 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 11:40:10'
2026-05-26 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 11:40:10'
2026-05-26 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:40:10'
2026-05-26 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:40:11'
2026-05-26 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:40:11'
2026-05-26 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:40:12'
2026-05-26 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 11:40:12'
2026-05-26 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:40:13'
2026-05-26 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:40:13'
2026-05-26 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 11:40:13'
2026-05-26 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 11:40:22'
2026-05-26 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:40:24'
2026-05-26 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 11:40:28'
2026-05-26 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 11:40:28'
2026-05-26 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 11:40:28'
2026-05-26 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 11:40:28'
2026-05-26 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 11:40:28'
2026-05-26 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:40:29'
2026-05-26 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 11:40:33'
2026-05-26 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:40:34'
2026-05-26 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 11:40:35'
2026-05-26 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:40:35'
2026-05-26 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 11:40:35'
2026-05-26 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:40:35'
2026-05-26 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:40:35'
2026-05-26 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 11:40:35'
2026-05-26 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 11:40:35'
2026-05-26 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 11:40:36'
2026-05-26 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:40:36'
2026-05-26 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 11:40:36'
2026-05-26 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 11:40:36'
2026-05-26 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:40:36'
2026-05-26 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 11:40:37'
2026-05-26 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 11:40:37'
2026-05-26 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 11:40:37'
2026-05-26 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 11:40:44'
2026-05-26 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:40:44'
2026-05-26 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:40:44'
2026-05-26 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 11:40:47'
2026-05-26 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:40:48'
2026-05-26 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 11:40:48'
2026-05-26 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:40:48'
2026-05-26 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 11:40:49'
2026-05-26 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:40:49'
2026-05-26 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:40:50'
2026-05-26 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:40:50'
2026-05-26 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:40:51'
2026-05-26 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:40:51'
2026-05-26 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:40:52'
2026-05-26 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 11:40:55'
2026-05-26 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 11:40:55'
2026-05-26 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 11:40:56'
2026-05-26 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 11:40:56'
2026-05-26 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 11:40:56'
2026-05-26 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 11:40:57'
2026-05-26 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 11:40:58'
2026-05-26 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:40:58'
2026-05-26 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 11:40:58'
2026-05-26 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:40:59'
2026-05-26 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 40, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 11:40:59'
2026-05-26 11:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 1, 71935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16376, 'low': 1.16366, 'close': 1.16367, 'volume': 75.0} | asctime='2026-05-26 11:41:01'
2026-05-26 11:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 1, 72695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16383, 'low': 1.16373, 'close': 1.16374, 'volume': 75.0} | asctime='2026-05-26 11:41:01'
2026-05-26 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:41:01'
2026-05-26 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 11:41:01'
2026-05-26 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:41:02'
2026-05-26 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 11:41:03'
2026-05-26 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:41:03'
2026-05-26 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 11:41:04'
2026-05-26 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:41:04'
2026-05-26 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:41:07'
2026-05-26 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:41:07'
2026-05-26 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 11:41:07'
2026-05-26 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:41:08'
2026-05-26 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 11:41:08'
2026-05-26 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:41:10'
2026-05-26 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 11:41:10'
2026-05-26 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:41:12'
2026-05-26 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:41:15'
2026-05-26 11:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:41:16'
2026-05-26 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:41:22'
2026-05-26 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:41:25'
2026-05-26 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:41:26'
2026-05-26 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:41:27'
2026-05-26 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:41:27'
2026-05-26 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:41:27'
2026-05-26 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:41:30'
2026-05-26 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:41:33'
2026-05-26 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:41:34'
2026-05-26 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:41:38'
2026-05-26 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:41:38'
2026-05-26 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:41:39'
2026-05-26 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:41:48'
2026-05-26 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:41:49'
2026-05-26 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:41:49'
2026-05-26 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:41:49'
2026-05-26 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:41:50'
2026-05-26 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:41:53'
2026-05-26 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:41:53'
2026-05-26 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:41:53'
2026-05-26 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:41:53'
2026-05-26 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 11:41:54'
2026-05-26 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:41:55'
2026-05-26 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:41:55'
2026-05-26 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 11:41:55'
2026-05-26 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 41, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:41:56'
2026-05-26 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 0, 127443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16367, 'low': 1.16361, 'close': 1.16363, 'volume': 43.0} | asctime='2026-05-26 11:42:00'
2026-05-26 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 0, 128446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16374, 'low': 1.16368, 'close': 1.1637, 'volume': 43.0} | asctime='2026-05-26 11:42:00'
2026-05-26 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:42:00'
2026-05-26 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:42:00'
2026-05-26 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:42:01'
2026-05-26 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:42:03'
2026-05-26 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:42:05'
2026-05-26 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:42:05'
2026-05-26 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:42:06'
2026-05-26 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:42:06'
2026-05-26 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:42:07'
2026-05-26 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:42:07'
2026-05-26 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:42:08'
2026-05-26 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:42:10'
2026-05-26 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:42:11'
2026-05-26 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:42:13'
2026-05-26 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:42:13'
2026-05-26 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:42:13'
2026-05-26 11:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:42:14'
2026-05-26 11:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:42:14'
2026-05-26 11:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:42:14'
2026-05-26 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:42:15'
2026-05-26 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:42:15'
2026-05-26 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:42:17'
2026-05-26 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:42:17'
2026-05-26 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:42:17'
2026-05-26 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:42:17'
2026-05-26 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:42:17'
2026-05-26 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:42:18'
2026-05-26 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:42:19'
2026-05-26 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:42:19'
2026-05-26 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:42:20'
2026-05-26 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:42:20'
2026-05-26 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:42:21'
2026-05-26 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 22, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:42:22'
2026-05-26 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:42:28'
2026-05-26 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:42:28'
2026-05-26 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:42:28'
2026-05-26 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:42:29'
2026-05-26 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:42:30'
2026-05-26 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:42:31'
2026-05-26 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:42:32'
2026-05-26 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:42:33'
2026-05-26 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:42:33'
2026-05-26 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:42:33'
2026-05-26 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:42:33'
2026-05-26 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:42:34'
2026-05-26 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:42:34'
2026-05-26 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:42:35'
2026-05-26 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:42:35'
2026-05-26 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:42:35'
2026-05-26 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:42:35'
2026-05-26 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:42:35'
2026-05-26 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:42:38'
2026-05-26 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:42:38'
2026-05-26 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:42:40'
2026-05-26 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:42:41'
2026-05-26 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:42:41'
2026-05-26 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:42:41'
2026-05-26 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:42:41'
2026-05-26 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:42:44'
2026-05-26 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:42:45'
2026-05-26 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:42:45'
2026-05-26 11:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:42:46'
2026-05-26 11:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:42:46'
2026-05-26 11:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:42:46'
2026-05-26 11:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:42:46'
2026-05-26 11:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:42:46'
2026-05-26 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:42:48'
2026-05-26 11:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:42:53'
2026-05-26 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:42:56'
2026-05-26 11:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 42, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:42:57'
2026-05-26 11:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 1, 627371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16362, 'low': 1.16353, 'close': 1.16355, 'volume': 70.0} | asctime='2026-05-26 11:43:01'
2026-05-26 11:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 1, 628150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16369, 'low': 1.1636, 'close': 1.16362, 'volume': 70.0} | asctime='2026-05-26 11:43:01'
2026-05-26 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:43:01'
2026-05-26 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:43:01'
2026-05-26 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:43:06'
2026-05-26 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:43:07'
2026-05-26 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:43:07'
2026-05-26 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:43:07'
2026-05-26 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:43:07'
2026-05-26 11:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:43:08'
2026-05-26 11:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:43:08'
2026-05-26 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:43:10'
2026-05-26 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:43:10'
2026-05-26 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 11, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:43:11'
2026-05-26 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:43:11'
2026-05-26 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:43:11'
2026-05-26 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:43:11'
2026-05-26 11:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:43:14'
2026-05-26 11:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:43:14'
2026-05-26 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:43:16'
2026-05-26 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:43:17'
2026-05-26 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:43:18'
2026-05-26 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:43:18'
2026-05-26 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:43:19'
2026-05-26 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:43:19'
2026-05-26 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 11:43:20'
2026-05-26 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:43:20'
2026-05-26 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:43:21'
2026-05-26 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:43:21'
2026-05-26 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:43:27'
2026-05-26 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 11:43:30'
2026-05-26 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:43:30'
2026-05-26 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:43:30'
2026-05-26 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:43:31'
2026-05-26 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:43:34'
2026-05-26 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:43:34'
2026-05-26 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:43:34'
2026-05-26 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:43:34'
2026-05-26 11:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:43:35'
2026-05-26 11:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:43:35'
2026-05-26 11:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:43:37'
2026-05-26 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:43:38'
2026-05-26 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:43:41'
2026-05-26 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:43:43'
2026-05-26 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:43:44'
2026-05-26 11:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:43:45'
2026-05-26 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:43:46'
2026-05-26 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:43:46'
2026-05-26 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:43:46'
2026-05-26 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:43:46'
2026-05-26 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:43:47'
2026-05-26 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:43:48'
2026-05-26 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:43:48'
2026-05-26 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:43:49'
2026-05-26 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:43:50'
2026-05-26 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:43:50'
2026-05-26 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:43:50'
2026-05-26 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:43:52'
2026-05-26 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:43:52'
2026-05-26 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:43:52'
2026-05-26 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:43:52'
2026-05-26 11:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:43:53'
2026-05-26 11:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:43:54'
2026-05-26 11:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:43:54'
2026-05-26 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:43:58'
2026-05-26 11:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:43:59'
2026-05-26 11:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:43:59'
2026-05-26 11:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:43:59'
2026-05-26 11:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 43, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:43:59'
2026-05-26 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 0, 971534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16364, 'low': 1.16353, 'close': 1.1636, 'volume': 67.0} | asctime='2026-05-26 11:44:00'
2026-05-26 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 0, 972576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16371, 'low': 1.1636, 'close': 1.16367, 'volume': 67.0} | asctime='2026-05-26 11:44:00'
2026-05-26 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:44:00'
2026-05-26 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:44:01'
2026-05-26 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:44:01'
2026-05-26 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:44:01'
2026-05-26 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:44:02'
2026-05-26 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:44:02'
2026-05-26 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:44:03'
2026-05-26 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:44:05'
2026-05-26 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:44:05'
2026-05-26 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:44:10'
2026-05-26 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:44:12'
2026-05-26 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:44:15'
2026-05-26 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:44:16'
2026-05-26 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:44:18'
2026-05-26 11:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:44:19'
2026-05-26 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:44:25'
2026-05-26 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:44:25'
2026-05-26 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:44:26'
2026-05-26 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:44:26'
2026-05-26 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:44:26'
2026-05-26 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:44:30'
2026-05-26 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:44:31'
2026-05-26 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:44:31'
2026-05-26 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:44:31'
2026-05-26 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:44:31'
2026-05-26 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:44:31'
2026-05-26 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 11:44:31'
2026-05-26 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:44:31'
2026-05-26 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:44:31'
2026-05-26 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:44:31'
2026-05-26 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:44:31'
2026-05-26 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:44:34'
2026-05-26 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:44:34'
2026-05-26 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:44:34'
2026-05-26 11:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:44:37'
2026-05-26 11:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:44:37'
2026-05-26 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:44:40'
2026-05-26 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:44:40'
2026-05-26 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:44:43'
2026-05-26 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:44:43'
2026-05-26 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:44:56'
2026-05-26 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 44, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:44:59'
2026-05-26 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 0, 421776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16361, 'low': 1.16347, 'close': 1.16348, 'volume': 42.0} | asctime='2026-05-26 11:45:00'
2026-05-26 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 0, 422343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16374, 'high': 1.16376, 'low': 1.16347, 'close': 1.16348, 'volume': 297.0} | asctime='2026-05-26 11:45:00'
2026-05-26 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 0, 422915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16368, 'low': 1.16354, 'close': 1.16355, 'volume': 42.0} | asctime='2026-05-26 11:45:00'
2026-05-26 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 0, 423419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16383, 'low': 1.16354, 'close': 1.16355, 'volume': 297.0} | asctime='2026-05-26 11:45:00'
2026-05-26 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 0, 424035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16374, 'high': 1.16376, 'low': 1.16347, 'close': 1.16348, 'volume': 297.0} | asctime='2026-05-26 11:45:00'
2026-05-26 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 0, 429995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16383, 'low': 1.16354, 'close': 1.16355, 'volume': 297.0} | asctime='2026-05-26 11:45:00'
2026-05-26 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 0, 433920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16399, 'high': 1.16419, 'low': 1.16347, 'close': 1.16348, 'volume': 1066.0} | asctime='2026-05-26 11:45:00'
2026-05-26 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 0, 435348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16406, 'high': 1.16426, 'low': 1.16354, 'close': 1.16355, 'volume': 1066.0} | asctime='2026-05-26 11:45:00'
2026-05-26 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:45:00'
2026-05-26 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:45:00'
2026-05-26 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:45:01'
2026-05-26 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:45:01'
2026-05-26 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:45:01'
2026-05-26 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:45:03'
2026-05-26 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:45:03'
2026-05-26 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:45:04'
2026-05-26 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:45:04'
2026-05-26 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:45:06'
2026-05-26 11:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:45:07'
2026-05-26 11:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:45:07'
2026-05-26 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:45:11'
2026-05-26 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:45:12'
2026-05-26 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:45:15'
2026-05-26 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:45:15'
2026-05-26 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:45:15'
2026-05-26 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:45:15'
2026-05-26 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:45:15'
2026-05-26 11:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:45:16'
2026-05-26 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:45:17'
2026-05-26 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:45:17'
2026-05-26 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:45:18'
2026-05-26 11:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:45:19'
2026-05-26 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 11:45:21'
2026-05-26 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:45:21'
2026-05-26 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:45:21'
2026-05-26 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:45:21'
2026-05-26 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:45:21'
2026-05-26 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:45:21'
2026-05-26 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:45:21'
2026-05-26 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:45:22'
2026-05-26 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:45:22'
2026-05-26 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:45:22'
2026-05-26 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:45:22'
2026-05-26 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:45:22'
2026-05-26 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:45:22'
2026-05-26 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:45:23'
2026-05-26 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:45:23'
2026-05-26 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 11:45:23'
2026-05-26 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:45:23'
2026-05-26 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:45:23'
2026-05-26 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 11:45:24'
2026-05-26 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:45:24'
2026-05-26 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 11:45:24'
2026-05-26 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:45:25'
2026-05-26 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:45:25'
2026-05-26 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:45:26'
2026-05-26 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 11:45:26'
2026-05-26 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:45:26'
2026-05-26 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:45:27'
2026-05-26 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:45:28'
2026-05-26 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:45:29'
2026-05-26 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:45:29'
2026-05-26 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:45:29'
2026-05-26 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:45:29'
2026-05-26 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:45:29'
2026-05-26 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:45:30'
2026-05-26 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:45:30'
2026-05-26 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:45:31'
2026-05-26 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:45:35'
2026-05-26 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:45:38'
2026-05-26 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:45:38'
2026-05-26 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:45:39'
2026-05-26 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:45:39'
2026-05-26 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:45:40'
2026-05-26 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:45:42'
2026-05-26 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:45:42'
2026-05-26 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:45:46'
2026-05-26 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:45:47'
2026-05-26 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:45:49'
2026-05-26 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:45:50'
2026-05-26 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:45:51'
2026-05-26 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:45:51'
2026-05-26 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:45:52'
2026-05-26 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:45:52'
2026-05-26 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:45:53'
2026-05-26 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:45:55'
2026-05-26 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:45:55'
2026-05-26 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:45:57'
2026-05-26 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:45:57'
2026-05-26 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:45:57'
2026-05-26 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:45:57'
2026-05-26 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 45, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:45:58'
2026-05-26 11:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 1, 418890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16356, 'low': 1.16339, 'close': 1.1634, 'volume': 84.0} | asctime='2026-05-26 11:46:01'
2026-05-26 11:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 1, 420080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16363, 'low': 1.16346, 'close': 1.16347, 'volume': 84.0} | asctime='2026-05-26 11:46:01'
2026-05-26 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:46:01'
2026-05-26 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:46:02'
2026-05-26 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:46:04'
2026-05-26 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:46:04'
2026-05-26 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:46:04'
2026-05-26 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:46:05'
2026-05-26 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:46:08'
2026-05-26 11:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:46:09'
2026-05-26 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:46:11'
2026-05-26 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:46:11'
2026-05-26 11:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:46:13'
2026-05-26 11:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:46:14'
2026-05-26 11:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:46:14'
2026-05-26 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:46:18'
2026-05-26 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:46:18'
2026-05-26 11:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:46:19'
2026-05-26 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:46:21'
2026-05-26 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:46:24'
2026-05-26 11:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:46:25'
2026-05-26 11:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:46:25'
2026-05-26 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:46:26'
2026-05-26 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:46:26'
2026-05-26 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:46:27'
2026-05-26 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:46:27'
2026-05-26 11:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:46:28'
2026-05-26 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:46:31'
2026-05-26 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:46:31'
2026-05-26 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:46:31'
2026-05-26 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:46:32'
2026-05-26 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:46:32'
2026-05-26 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:46:34'
2026-05-26 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:46:38'
2026-05-26 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:46:38'
2026-05-26 11:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:46:39'
2026-05-26 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:46:40'
2026-05-26 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:46:40'
2026-05-26 11:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:46:41'
2026-05-26 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:46:42'
2026-05-26 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:46:42'
2026-05-26 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:46:44'
2026-05-26 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:46:52'
2026-05-26 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:46:52'
2026-05-26 11:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:46:53'
2026-05-26 11:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 46, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:46:53'
2026-05-26 11:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 2, 703039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16347, 'low': 1.16339, 'close': 1.16346, 'volume': 44.0} | asctime='2026-05-26 11:47:02'
2026-05-26 11:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 2, 703782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16354, 'low': 1.16346, 'close': 1.16353, 'volume': 44.0} | asctime='2026-05-26 11:47:02'
2026-05-26 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:47:02'
2026-05-26 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:47:03'
2026-05-26 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:47:03'
2026-05-26 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:47:09'
2026-05-26 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:47:09'
2026-05-26 11:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:47:10'
2026-05-26 11:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:47:11'
2026-05-26 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:47:15'
2026-05-26 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:47:19'
2026-05-26 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:47:22'
2026-05-26 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:47:24'
2026-05-26 11:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:47:29'
2026-05-26 11:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:47:29'
2026-05-26 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:47:30'
2026-05-26 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:47:35'
2026-05-26 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:47:35'
2026-05-26 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:47:35'
2026-05-26 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:47:36'
2026-05-26 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:47:36'
2026-05-26 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:47:37'
2026-05-26 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:47:37'
2026-05-26 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:47:41'
2026-05-26 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:47:42'
2026-05-26 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:47:42'
2026-05-26 11:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:47:43'
2026-05-26 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:47:46'
2026-05-26 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:47:48'
2026-05-26 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:47:53'
2026-05-26 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:47:57'
2026-05-26 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:47:57'
2026-05-26 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 47, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:47:57'
2026-05-26 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 0, 221173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.1635, 'low': 1.16345, 'close': 1.16346, 'volume': 31.0} | asctime='2026-05-26 11:48:00'
2026-05-26 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 0, 222986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16357, 'low': 1.16352, 'close': 1.16353, 'volume': 31.0} | asctime='2026-05-26 11:48:00'
2026-05-26 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:48:00'
2026-05-26 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:48:01'
2026-05-26 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:48:03'
2026-05-26 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:48:03'
2026-05-26 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:48:04'
2026-05-26 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:48:04'
2026-05-26 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:48:04'
2026-05-26 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:48:05'
2026-05-26 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:48:06'
2026-05-26 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:48:06'
2026-05-26 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:48:06'
2026-05-26 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 7, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:48:07'
2026-05-26 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:48:09'
2026-05-26 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:48:11'
2026-05-26 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:48:12'
2026-05-26 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:48:12'
2026-05-26 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:48:12'
2026-05-26 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:48:12'
2026-05-26 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:48:13'
2026-05-26 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:48:14'
2026-05-26 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:48:15'
2026-05-26 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:48:15'
2026-05-26 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:48:16'
2026-05-26 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:48:16'
2026-05-26 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:48:16'
2026-05-26 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:48:18'
2026-05-26 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:48:18'
2026-05-26 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:48:18'
2026-05-26 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:48:18'
2026-05-26 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 11:48:18'
2026-05-26 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 11:48:19'
2026-05-26 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:48:19'
2026-05-26 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 11:48:21'
2026-05-26 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 11:48:21'
2026-05-26 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 11:48:23'
2026-05-26 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 11:48:24'
2026-05-26 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 11:48:27'
2026-05-26 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 11:48:27'
2026-05-26 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:48:27'
2026-05-26 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:48:27'
2026-05-26 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:48:35'
2026-05-26 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:48:35'
2026-05-26 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 11:48:37'
2026-05-26 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:48:37'
2026-05-26 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 11:48:37'
2026-05-26 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:48:38'
2026-05-26 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 11:48:38'
2026-05-26 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:48:39'
2026-05-26 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 11:48:43'
2026-05-26 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:48:43'
2026-05-26 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 11:48:44'
2026-05-26 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:48:44'
2026-05-26 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:48:44'
2026-05-26 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 11:48:44'
2026-05-26 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 11:48:44'
2026-05-26 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 11:48:44'
2026-05-26 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 11:48:45'
2026-05-26 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 11:48:46'
2026-05-26 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 11:48:51'
2026-05-26 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 11:48:51'
2026-05-26 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 11:48:55'
2026-05-26 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 11:48:56'
2026-05-26 11:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 11:48:57'
2026-05-26 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 11:48:58'
2026-05-26 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 48, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:48:58'
2026-05-26 11:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 5, 23554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16347, 'low': 1.16332, 'close': 1.16337, 'volume': 65.0} | asctime='2026-05-26 11:49:05'
2026-05-26 11:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 5, 25438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16354, 'low': 1.16339, 'close': 1.16344, 'volume': 65.0} | asctime='2026-05-26 11:49:05'
2026-05-26 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 11:49:05'
2026-05-26 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 11:49:05'
2026-05-26 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 11:49:06'
2026-05-26 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 11:49:09'
2026-05-26 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 11:49:11'
2026-05-26 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:49:11'
2026-05-26 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 11:49:11'
2026-05-26 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:49:11'
2026-05-26 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 11:49:15'
2026-05-26 11:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:49:19'
2026-05-26 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 11:49:21'
2026-05-26 11:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:49:23'
2026-05-26 11:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:49:23'
2026-05-26 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:49:24'
2026-05-26 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:49:25'
2026-05-26 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:49:25'
2026-05-26 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:49:25'
2026-05-26 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:49:25'
2026-05-26 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:49:25'
2026-05-26 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:49:32'
2026-05-26 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 32, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:49:32'
2026-05-26 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:49:32'
2026-05-26 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 32, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:49:32'
2026-05-26 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:49:32'
2026-05-26 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:49:33'
2026-05-26 11:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:49:35'
2026-05-26 11:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:49:35'
2026-05-26 11:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:49:35'
2026-05-26 11:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:49:37'
2026-05-26 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:49:41'
2026-05-26 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:49:41'
2026-05-26 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:49:41'
2026-05-26 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:49:42'
2026-05-26 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:49:42'
2026-05-26 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:49:46'
2026-05-26 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:49:46'
2026-05-26 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:49:46'
2026-05-26 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:49:46'
2026-05-26 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:49:47'
2026-05-26 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:49:50'
2026-05-26 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:49:51'
2026-05-26 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:49:51'
2026-05-26 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:49:51'
2026-05-26 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:49:55'
2026-05-26 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:49:55'
2026-05-26 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:49:55'
2026-05-26 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:49:56'
2026-05-26 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:49:57'
2026-05-26 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:49:58'
2026-05-26 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 49, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:49:58'
2026-05-26 11:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 6, 17417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16344, 'low': 1.16335, 'close': 1.16341, 'volume': 50.0} | asctime='2026-05-26 11:50:06'
2026-05-26 11:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 6, 20764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.16356, 'low': 1.16332, 'close': 1.16341, 'volume': 274.0} | asctime='2026-05-26 11:50:06'
2026-05-26 11:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 6, 26644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16363, 'low': 1.16339, 'close': 1.16348, 'volume': 274.0} | asctime='2026-05-26 11:50:06'
2026-05-26 11:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 6, 27169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16351, 'low': 1.16342, 'close': 1.16348, 'volume': 50.0} | asctime='2026-05-26 11:50:06'
2026-05-26 11:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 6, 28843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.16356, 'low': 1.16332, 'close': 1.16341, 'volume': 274.0} | asctime='2026-05-26 11:50:06'
2026-05-26 11:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 6, 30607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16363, 'low': 1.16339, 'close': 1.16348, 'volume': 274.0} | asctime='2026-05-26 11:50:06'
2026-05-26 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:50:06'
2026-05-26 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:50:18'
2026-05-26 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:50:18'
2026-05-26 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:50:18'
2026-05-26 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:50:18'
2026-05-26 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:50:18'
2026-05-26 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:50:18'
2026-05-26 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:50:19'
2026-05-26 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:50:19'
2026-05-26 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:50:19'
2026-05-26 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:50:19'
2026-05-26 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:50:21'
2026-05-26 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:50:21'
2026-05-26 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:50:22'
2026-05-26 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:50:23'
2026-05-26 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:50:24'
2026-05-26 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:50:24'
2026-05-26 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:50:28'
2026-05-26 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:50:28'
2026-05-26 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:50:35'
2026-05-26 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:50:35'
2026-05-26 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:50:36'
2026-05-26 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:50:36'
2026-05-26 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:50:37'
2026-05-26 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:50:37'
2026-05-26 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:50:38'
2026-05-26 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:50:38'
2026-05-26 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:50:45'
2026-05-26 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:50:46'
2026-05-26 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:50:46'
2026-05-26 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:50:46'
2026-05-26 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:50:50'
2026-05-26 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:50:52'
2026-05-26 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:50:52'
2026-05-26 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:50:52'
2026-05-26 11:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 52, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:50:53'
2026-05-26 11:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:50:53'
2026-05-26 11:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:50:54'
2026-05-26 11:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:50:54'
2026-05-26 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 50, 56, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:50:57'
2026-05-26 11:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 2, 167199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16351, 'low': 1.1634, 'close': 1.16346, 'volume': 40.0} | asctime='2026-05-26 11:51:02'
2026-05-26 11:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 2, 168347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16358, 'low': 1.16347, 'close': 1.16353, 'volume': 40.0} | asctime='2026-05-26 11:51:02'
2026-05-26 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:51:02'
2026-05-26 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:51:02'
2026-05-26 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:51:02'
2026-05-26 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:51:03'
2026-05-26 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:51:04'
2026-05-26 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:51:04'
2026-05-26 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:51:05'
2026-05-26 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:51:06'
2026-05-26 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:51:06'
2026-05-26 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:51:07'
2026-05-26 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:51:11'
2026-05-26 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:51:14'
2026-05-26 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:51:15'
2026-05-26 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:51:15'
2026-05-26 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:51:15'
2026-05-26 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:51:16'
2026-05-26 11:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:51:17'
2026-05-26 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:51:19'
2026-05-26 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:51:19'
2026-05-26 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:51:20'
2026-05-26 11:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:51:23'
2026-05-26 11:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:51:23'
2026-05-26 11:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:51:24'
2026-05-26 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:51:25'
2026-05-26 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:51:25'
2026-05-26 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:51:25'
2026-05-26 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:51:26'
2026-05-26 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:51:26'
2026-05-26 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:51:28'
2026-05-26 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:51:30'
2026-05-26 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:51:31'
2026-05-26 11:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:51:32'
2026-05-26 11:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:51:32'
2026-05-26 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:51:33'
2026-05-26 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:51:35'
2026-05-26 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:51:36'
2026-05-26 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:51:37'
2026-05-26 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:51:37'
2026-05-26 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:51:40'
2026-05-26 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:51:40'
2026-05-26 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:51:41'
2026-05-26 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:51:42'
2026-05-26 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:51:42'
2026-05-26 11:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:51:44'
2026-05-26 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:51:47'
2026-05-26 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 52, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:51:53'
2026-05-26 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:51:53'
2026-05-26 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:51:53'
2026-05-26 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:51:55'
2026-05-26 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 51, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:51:57'
2026-05-26 11:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 1, 216066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16351, 'low': 1.16346, 'close': 1.16347, 'volume': 50.0} | asctime='2026-05-26 11:52:01'
2026-05-26 11:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 1, 217208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16358, 'low': 1.16353, 'close': 1.16354, 'volume': 50.0} | asctime='2026-05-26 11:52:01'
2026-05-26 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:52:01'
2026-05-26 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:52:05'
2026-05-26 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:52:05'
2026-05-26 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:52:08'
2026-05-26 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:52:09'
2026-05-26 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:52:10'
2026-05-26 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:52:10'
2026-05-26 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:52:11'
2026-05-26 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:52:11'
2026-05-26 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:52:14'
2026-05-26 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:52:16'
2026-05-26 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:52:16'
2026-05-26 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:52:17'
2026-05-26 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:52:29'
2026-05-26 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:52:29'
2026-05-26 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:52:29'
2026-05-26 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 11:52:29'
2026-05-26 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:52:29'
2026-05-26 11:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 11:52:36'
2026-05-26 11:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:52:36'
2026-05-26 11:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:52:36'
2026-05-26 11:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:52:36'
2026-05-26 11:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:52:36'
2026-05-26 11:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:52:36'
2026-05-26 11:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:52:37'
2026-05-26 11:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:52:39'
2026-05-26 11:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:52:39'
2026-05-26 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:52:51'
2026-05-26 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:52:51'
2026-05-26 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 52, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:52:52'
2026-05-26 11:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 5, 420001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16346, 'low': 1.16337, 'close': 1.16346, 'volume': 30.0} | asctime='2026-05-26 11:53:05'
2026-05-26 11:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 5, 421687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16353, 'low': 1.16344, 'close': 1.16353, 'volume': 30.0} | asctime='2026-05-26 11:53:05'
2026-05-26 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:53:05'
2026-05-26 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:53:09'
2026-05-26 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:53:11'
2026-05-26 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:53:11'
2026-05-26 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:53:14'
2026-05-26 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:53:14'
2026-05-26 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:53:14'
2026-05-26 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:53:28'
2026-05-26 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:53:29'
2026-05-26 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:53:29'
2026-05-26 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:53:30'
2026-05-26 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:53:31'
2026-05-26 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:53:32'
2026-05-26 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:53:33'
2026-05-26 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:53:38'
2026-05-26 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:53:40'
2026-05-26 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:53:42'
2026-05-26 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:53:42'
2026-05-26 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:53:42'
2026-05-26 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:53:42'
2026-05-26 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:53:43'
2026-05-26 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 43, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:53:43'
2026-05-26 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:53:47'
2026-05-26 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:53:48'
2026-05-26 11:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:53:51'
2026-05-26 11:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:53:53'
2026-05-26 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:53:54'
2026-05-26 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:53:54'
2026-05-26 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 53, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:53:54'
2026-05-26 11:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 1, 416048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16351, 'low': 1.16341, 'close': 1.16348, 'volume': 29.0} | asctime='2026-05-26 11:54:01'
2026-05-26 11:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 1, 423693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16358, 'low': 1.16348, 'close': 1.16355, 'volume': 29.0} | asctime='2026-05-26 11:54:01'
2026-05-26 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:54:01'
2026-05-26 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:54:01'
2026-05-26 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:54:01'
2026-05-26 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:54:01'
2026-05-26 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:54:01'
2026-05-26 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:54:02'
2026-05-26 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:54:03'
2026-05-26 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:54:03'
2026-05-26 11:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:54:06'
2026-05-26 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:54:07'
2026-05-26 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:54:12'
2026-05-26 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:54:12'
2026-05-26 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:54:12'
2026-05-26 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:54:13'
2026-05-26 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:54:13'
2026-05-26 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:54:13'
2026-05-26 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:54:13'
2026-05-26 11:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:54:16'
2026-05-26 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:54:18'
2026-05-26 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:54:18'
2026-05-26 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:54:18'
2026-05-26 11:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:54:19'
2026-05-26 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:54:21'
2026-05-26 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:54:22'
2026-05-26 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:54:22'
2026-05-26 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:54:22'
2026-05-26 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:54:23'
2026-05-26 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:54:24'
2026-05-26 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:54:27'
2026-05-26 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:54:27'
2026-05-26 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:54:27'
2026-05-26 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:54:27'
2026-05-26 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:54:28'
2026-05-26 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:54:29'
2026-05-26 11:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:54:30'
2026-05-26 11:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:54:30'
2026-05-26 11:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:54:30'
2026-05-26 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:54:31'
2026-05-26 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:54:36'
2026-05-26 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:54:37'
2026-05-26 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:54:37'
2026-05-26 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:54:37'
2026-05-26 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:54:37'
2026-05-26 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:54:37'
2026-05-26 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:54:37'
2026-05-26 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:54:38'
2026-05-26 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:54:38'
2026-05-26 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:54:39'
2026-05-26 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:54:40'
2026-05-26 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:54:40'
2026-05-26 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:54:41'
2026-05-26 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:54:41'
2026-05-26 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:54:44'
2026-05-26 11:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:54:46'
2026-05-26 11:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:54:49'
2026-05-26 11:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:54:49'
2026-05-26 11:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:54:49'
2026-05-26 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:54:50'
2026-05-26 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:54:50'
2026-05-26 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:54:50'
2026-05-26 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:54:51'
2026-05-26 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:54:51'
2026-05-26 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:54:51'
2026-05-26 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:54:51'
2026-05-26 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:54:51'
2026-05-26 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 51, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:54:51'
2026-05-26 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:54:52'
2026-05-26 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 11:54:53'
2026-05-26 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 54, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:54:55'
2026-05-26 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 0, 214073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16352, 'low': 1.16342, 'close': 1.16351, 'volume': 69.0} | asctime='2026-05-26 11:55:00'
2026-05-26 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 0, 214901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16359, 'low': 1.16349, 'close': 1.16358, 'volume': 69.0} | asctime='2026-05-26 11:55:00'
2026-05-26 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 0, 215534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1634, 'high': 1.16352, 'low': 1.16337, 'close': 1.16351, 'volume': 218.0} | asctime='2026-05-26 11:55:00'
2026-05-26 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 0, 220542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1634, 'high': 1.16352, 'low': 1.16337, 'close': 1.16351, 'volume': 218.0} | asctime='2026-05-26 11:55:00'
2026-05-26 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 0, 221058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.16359, 'low': 1.16344, 'close': 1.16358, 'volume': 218.0} | asctime='2026-05-26 11:55:00'
2026-05-26 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 0, 224023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.16359, 'low': 1.16344, 'close': 1.16358, 'volume': 218.0} | asctime='2026-05-26 11:55:00'
2026-05-26 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:55:00'
2026-05-26 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:55:03'
2026-05-26 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:55:03'
2026-05-26 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:55:03'
2026-05-26 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:55:04'
2026-05-26 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:55:05'
2026-05-26 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 11:55:05'
2026-05-26 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:55:05'
2026-05-26 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 11:55:06'
2026-05-26 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:55:09'
2026-05-26 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 11:55:09'
2026-05-26 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:55:09'
2026-05-26 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 11:55:09'
2026-05-26 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:55:11'
2026-05-26 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:55:13'
2026-05-26 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:55:13'
2026-05-26 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:55:13'
2026-05-26 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:55:15'
2026-05-26 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:55:15'
2026-05-26 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:55:19'
2026-05-26 11:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:55:23'
2026-05-26 11:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:55:23'
2026-05-26 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:55:27'
2026-05-26 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:55:29'
2026-05-26 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:55:29'
2026-05-26 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:55:29'
2026-05-26 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:55:29'
2026-05-26 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:55:33'
2026-05-26 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:55:33'
2026-05-26 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:55:34'
2026-05-26 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:55:39'
2026-05-26 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 11:55:39'
2026-05-26 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:55:39'
2026-05-26 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:55:39'
2026-05-26 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:55:39'
2026-05-26 11:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:55:42'
2026-05-26 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:55:43'
2026-05-26 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:55:47'
2026-05-26 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:55:47'
2026-05-26 11:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:55:49'
2026-05-26 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 55, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:55:55'
2026-05-26 11:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 2, 365825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16358, 'low': 1.16348, 'close': 1.16358, 'volume': 41.0} | asctime='2026-05-26 11:56:02'
2026-05-26 11:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 2, 367818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16365, 'low': 1.16355, 'close': 1.16365, 'volume': 41.0} | asctime='2026-05-26 11:56:02'
2026-05-26 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:56:02'
2026-05-26 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:56:02'
2026-05-26 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:56:02'
2026-05-26 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:56:03'
2026-05-26 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:56:04'
2026-05-26 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:56:04'
2026-05-26 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:56:06'
2026-05-26 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:56:07'
2026-05-26 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:56:07'
2026-05-26 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:56:07'
2026-05-26 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:56:07'
2026-05-26 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:56:07'
2026-05-26 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:56:09'
2026-05-26 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:56:09'
2026-05-26 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:56:10'
2026-05-26 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:56:10'
2026-05-26 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:56:10'
2026-05-26 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:56:11'
2026-05-26 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 11:56:11'
2026-05-26 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:56:12'
2026-05-26 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 11:56:12'
2026-05-26 11:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:56:14'
2026-05-26 11:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:56:14'
2026-05-26 11:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:56:14'
2026-05-26 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:56:15'
2026-05-26 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:56:16'
2026-05-26 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:56:17'
2026-05-26 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:56:18'
2026-05-26 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:56:19'
2026-05-26 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:56:22'
2026-05-26 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:56:22'
2026-05-26 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:56:22'
2026-05-26 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:56:24'
2026-05-26 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:56:24'
2026-05-26 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:56:24'
2026-05-26 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:56:24'
2026-05-26 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:56:24'
2026-05-26 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:56:27'
2026-05-26 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:56:29'
2026-05-26 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:56:29'
2026-05-26 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:56:30'
2026-05-26 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:56:31'
2026-05-26 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:56:31'
2026-05-26 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:56:31'
2026-05-26 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:56:32'
2026-05-26 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:56:32'
2026-05-26 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:56:34'
2026-05-26 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:56:36'
2026-05-26 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:56:37'
2026-05-26 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:56:38'
2026-05-26 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:56:42'
2026-05-26 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:56:42'
2026-05-26 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:56:43'
2026-05-26 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:56:45'
2026-05-26 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:56:48'
2026-05-26 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:56:48'
2026-05-26 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:56:48'
2026-05-26 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:56:49'
2026-05-26 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:56:54'
2026-05-26 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:56:54'
2026-05-26 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:56:54'
2026-05-26 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:56:55'
2026-05-26 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:56:55'
2026-05-26 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:56:57'
2026-05-26 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:56:58'
2026-05-26 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:56:58'
2026-05-26 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:56:59'
2026-05-26 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 56, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:56:59'
2026-05-26 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 0, 162888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16362, 'low': 1.16351, 'close': 1.16359, 'volume': 68.0} | asctime='2026-05-26 11:57:00'
2026-05-26 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 0, 164345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16369, 'low': 1.16358, 'close': 1.16366, 'volume': 68.0} | asctime='2026-05-26 11:57:00'
2026-05-26 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:57:00'
2026-05-26 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:57:01'
2026-05-26 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:57:01'
2026-05-26 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:57:03'
2026-05-26 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:57:03'
2026-05-26 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:57:03'
2026-05-26 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:57:03'
2026-05-26 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:57:03'
2026-05-26 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:57:03'
2026-05-26 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:57:04'
2026-05-26 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:57:05'
2026-05-26 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:57:05'
2026-05-26 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:57:06'
2026-05-26 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:57:08'
2026-05-26 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:57:08'
2026-05-26 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:57:08'
2026-05-26 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:57:08'
2026-05-26 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:57:08'
2026-05-26 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:57:08'
2026-05-26 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 11:57:09'
2026-05-26 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 11:57:09'
2026-05-26 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 11:57:10'
2026-05-26 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:57:14'
2026-05-26 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:57:16'
2026-05-26 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:57:19'
2026-05-26 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:57:19'
2026-05-26 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:57:19'
2026-05-26 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:57:19'
2026-05-26 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:57:20'
2026-05-26 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 11:57:23'
2026-05-26 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 11:57:23'
2026-05-26 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 11:57:23'
2026-05-26 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:57:23'
2026-05-26 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:57:23'
2026-05-26 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:57:28'
2026-05-26 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:57:29'
2026-05-26 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:57:29'
2026-05-26 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:57:29'
2026-05-26 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:57:30'
2026-05-26 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:57:31'
2026-05-26 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:57:31'
2026-05-26 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:57:32'
2026-05-26 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:57:34'
2026-05-26 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:57:38'
2026-05-26 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:57:38'
2026-05-26 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:57:38'
2026-05-26 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 11:57:38'
2026-05-26 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 11:57:41'
2026-05-26 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:57:41'
2026-05-26 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:57:41'
2026-05-26 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:57:42'
2026-05-26 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:57:43'
2026-05-26 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 11:57:44'
2026-05-26 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 11:57:44'
2026-05-26 11:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:57:45'
2026-05-26 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:57:48'
2026-05-26 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:57:48'
2026-05-26 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 11:57:49'
2026-05-26 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:57:49'
2026-05-26 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 11:57:50'
2026-05-26 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:57:50'
2026-05-26 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:57:50'
2026-05-26 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:57:51'
2026-05-26 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:57:51'
2026-05-26 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:57:51'
2026-05-26 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:57:52'
2026-05-26 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:57:52'
2026-05-26 11:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:57:53'
2026-05-26 11:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:57:53'
2026-05-26 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:57:54'
2026-05-26 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:57:55'
2026-05-26 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:57:56'
2026-05-26 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:57:56'
2026-05-26 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:57:56'
2026-05-26 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:57:57'
2026-05-26 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:57:57'
2026-05-26 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:57:57'
2026-05-26 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 57, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:57:58'
2026-05-26 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 0, 211986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16362, 'low': 1.16347, 'close': 1.16349, 'volume': 78.0} | asctime='2026-05-26 11:58:00'
2026-05-26 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 0, 212953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16369, 'low': 1.16354, 'close': 1.16356, 'volume': 78.0} | asctime='2026-05-26 11:58:00'
2026-05-26 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:58:00'
2026-05-26 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:58:01'
2026-05-26 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:58:01'
2026-05-26 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:58:01'
2026-05-26 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:58:02'
2026-05-26 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:58:02'
2026-05-26 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:58:02'
2026-05-26 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:58:07'
2026-05-26 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:58:09'
2026-05-26 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:58:09'
2026-05-26 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:58:10'
2026-05-26 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:58:10'
2026-05-26 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 11:58:12'
2026-05-26 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:58:12'
2026-05-26 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:58:13'
2026-05-26 11:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 11:58:16'
2026-05-26 11:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 16, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:58:16'
2026-05-26 11:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:58:17'
2026-05-26 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:58:18'
2026-05-26 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:58:18'
2026-05-26 11:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 11:58:20'
2026-05-26 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 11:58:21'
2026-05-26 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 11:58:22'
2026-05-26 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:58:23'
2026-05-26 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:58:24'
2026-05-26 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:58:24'
2026-05-26 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:58:24'
2026-05-26 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:58:24'
2026-05-26 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:58:24'
2026-05-26 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:58:24'
2026-05-26 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:58:24'
2026-05-26 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:58:25'
2026-05-26 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:58:25'
2026-05-26 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:58:26'
2026-05-26 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:58:27'
2026-05-26 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:58:29'
2026-05-26 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:58:29'
2026-05-26 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:58:30'
2026-05-26 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:58:30'
2026-05-26 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:58:31'
2026-05-26 11:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:58:32'
2026-05-26 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:58:33'
2026-05-26 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:58:33'
2026-05-26 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:58:34'
2026-05-26 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:58:34'
2026-05-26 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:58:35'
2026-05-26 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:58:35'
2026-05-26 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:58:40'
2026-05-26 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:58:40'
2026-05-26 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:58:41'
2026-05-26 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:58:41'
2026-05-26 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:58:44'
2026-05-26 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:58:44'
2026-05-26 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:58:45'
2026-05-26 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:58:48'
2026-05-26 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:58:48'
2026-05-26 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 11:58:48'
2026-05-26 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:58:48'
2026-05-26 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:58:49'
2026-05-26 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 11:58:49'
2026-05-26 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:58:49'
2026-05-26 11:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:58:50'
2026-05-26 11:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:58:52'
2026-05-26 11:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:58:52'
2026-05-26 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:58:53'
2026-05-26 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:58:54'
2026-05-26 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:58:54'
2026-05-26 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:58:54'
2026-05-26 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:58:54'
2026-05-26 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:58:55'
2026-05-26 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:58:55'
2026-05-26 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:58:55'
2026-05-26 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:58:55'
2026-05-26 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:58:55'
2026-05-26 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:58:56'
2026-05-26 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:58:57'
2026-05-26 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 57, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:58:57'
2026-05-26 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 58, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:58:59'
2026-05-26 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 0, 226419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16351, 'low': 1.16341, 'close': 1.16341, 'volume': 78.0} | asctime='2026-05-26 11:59:00'
2026-05-26 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 0, 228492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16358, 'low': 1.16348, 'close': 1.16348, 'volume': 78.0} | asctime='2026-05-26 11:59:00'
2026-05-26 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 11:59:00'
2026-05-26 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:59:00'
2026-05-26 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:59:01'
2026-05-26 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:01'
2026-05-26 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:01'
2026-05-26 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:59:01'
2026-05-26 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:01'
2026-05-26 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:59:01'
2026-05-26 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:01'
2026-05-26 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:59:01'
2026-05-26 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:01'
2026-05-26 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:59:01'
2026-05-26 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:02'
2026-05-26 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:59:02'
2026-05-26 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 11:59:03'
2026-05-26 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:59:03'
2026-05-26 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:03'
2026-05-26 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:59:03'
2026-05-26 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:04'
2026-05-26 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:59:04'
2026-05-26 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:04'
2026-05-26 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:59:04'
2026-05-26 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:04'
2026-05-26 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:59:05'
2026-05-26 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:05'
2026-05-26 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:59:05'
2026-05-26 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:05'
2026-05-26 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 11:59:06'
2026-05-26 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:07'
2026-05-26 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:08'
2026-05-26 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:08'
2026-05-26 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:09'
2026-05-26 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:09'
2026-05-26 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:10'
2026-05-26 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:59:10'
2026-05-26 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:10'
2026-05-26 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:59:11'
2026-05-26 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:11'
2026-05-26 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:59:11'
2026-05-26 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:13'
2026-05-26 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:59:13'
2026-05-26 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:15'
2026-05-26 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:59:16'
2026-05-26 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:18'
2026-05-26 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:59:18'
2026-05-26 11:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:19'
2026-05-26 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:59:20'
2026-05-26 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:20'
2026-05-26 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:59:23'
2026-05-26 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:23'
2026-05-26 11:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:59:24'
2026-05-26 11:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:24'
2026-05-26 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 26, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:26'
2026-05-26 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:26'
2026-05-26 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:59:29'
2026-05-26 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:29'
2026-05-26 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:30'
2026-05-26 11:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:32'
2026-05-26 11:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:33'
2026-05-26 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 11:59:36'
2026-05-26 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 11:59:36'
2026-05-26 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:36'
2026-05-26 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 11:59:37'
2026-05-26 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:37'
2026-05-26 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 11:59:38'
2026-05-26 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:38'
2026-05-26 11:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 11:59:39'
2026-05-26 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:40'
2026-05-26 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:42'
2026-05-26 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:46'
2026-05-26 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:48'
2026-05-26 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:59:48'
2026-05-26 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:49'
2026-05-26 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:59:49'
2026-05-26 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:49'
2026-05-26 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 11:59:49'
2026-05-26 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:51'
2026-05-26 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 11:59:51'
2026-05-26 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 11:59:51'
2026-05-26 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 11:59:53'
2026-05-26 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 11, 59, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 11:59:54'
2026-05-26 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 0, 194444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16344, 'low': 1.16337, 'close': 1.16344, 'volume': 81.0} | asctime='2026-05-26 12:00:00'
2026-05-26 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 0, 196773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1635, 'high': 1.16362, 'low': 1.16337, 'close': 1.16344, 'volume': 346.0} | asctime='2026-05-26 12:00:00'
2026-05-26 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 0, 198598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16351, 'low': 1.16344, 'close': 1.16351, 'volume': 81.0} | asctime='2026-05-26 12:00:00'
2026-05-26 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 0, 200083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16369, 'low': 1.16344, 'close': 1.16351, 'volume': 346.0} | asctime='2026-05-26 12:00:00'
2026-05-26 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 0, 203413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1635, 'high': 1.16362, 'low': 1.16337, 'close': 1.16344, 'volume': 346.0} | asctime='2026-05-26 12:00:00'
2026-05-26 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 0, 210109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16369, 'low': 1.16344, 'close': 1.16351, 'volume': 346.0} | asctime='2026-05-26 12:00:00'
2026-05-26 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 0, 213013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16347, 'high': 1.16362, 'low': 1.16332, 'close': 1.16344, 'volume': 838.0} | asctime='2026-05-26 12:00:00'
2026-05-26 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 0, 214336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16354, 'high': 1.16369, 'low': 1.16339, 'close': 1.16351, 'volume': 838.0} | asctime='2026-05-26 12:00:00'
2026-05-26 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:00:00'
2026-05-26 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:00:00'
2026-05-26 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:00:00'
2026-05-26 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:00:00'
2026-05-26 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:00:00'
2026-05-26 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:00:00'
2026-05-26 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:00:00'
2026-05-26 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:00:01'
2026-05-26 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:00:01'
2026-05-26 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:00:02'
2026-05-26 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:00:02'
2026-05-26 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:00:02'
2026-05-26 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:00:02'
2026-05-26 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:00:03'
2026-05-26 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:00:03'
2026-05-26 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:00:03'
2026-05-26 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:00:03'
2026-05-26 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:00:05'
2026-05-26 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:00:06'
2026-05-26 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:00:06'
2026-05-26 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:00:06'
2026-05-26 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:00:06'
2026-05-26 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:00:07'
2026-05-26 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:00:07'
2026-05-26 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:00:08'
2026-05-26 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:00:08'
2026-05-26 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:00:08'
2026-05-26 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:00:09'
2026-05-26 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:00:10'
2026-05-26 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:00:11'
2026-05-26 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:00:11'
2026-05-26 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:00:12'
2026-05-26 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:00:13'
2026-05-26 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:00:14'
2026-05-26 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:00:14'
2026-05-26 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:00:17'
2026-05-26 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:00:19'
2026-05-26 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:00:19'
2026-05-26 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:00:21'
2026-05-26 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:00:21'
2026-05-26 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:00:21'
2026-05-26 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:00:23'
2026-05-26 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:00:28'
2026-05-26 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:00:28'
2026-05-26 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:00:29'
2026-05-26 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:00:30'
2026-05-26 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:00:31'
2026-05-26 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:00:32'
2026-05-26 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:00:32'
2026-05-26 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:00:33'
2026-05-26 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:00:33'
2026-05-26 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:00:35'
2026-05-26 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:00:37'
2026-05-26 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:00:37'
2026-05-26 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:00:37'
2026-05-26 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:00:37'
2026-05-26 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:00:39'
2026-05-26 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:00:39'
2026-05-26 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:00:39'
2026-05-26 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:00:40'
2026-05-26 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:00:40'
2026-05-26 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:00:40'
2026-05-26 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:00:41'
2026-05-26 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:00:41'
2026-05-26 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:00:41'
2026-05-26 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:00:42'
2026-05-26 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:00:45'
2026-05-26 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:00:45'
2026-05-26 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:00:47'
2026-05-26 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:00:48'
2026-05-26 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:00:48'
2026-05-26 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:00:49'
2026-05-26 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:00:50'
2026-05-26 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:00:50'
2026-05-26 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:00:50'
2026-05-26 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:00:50'
2026-05-26 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:00:50'
2026-05-26 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:00:51'
2026-05-26 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:00:51'
2026-05-26 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:00:52'
2026-05-26 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 52, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:00:52'
2026-05-26 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:00:53'
2026-05-26 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:00:53'
2026-05-26 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:00:53'
2026-05-26 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:00:53'
2026-05-26 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:00:53'
2026-05-26 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:00:53'
2026-05-26 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:00:54'
2026-05-26 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:00:54'
2026-05-26 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:00:55'
2026-05-26 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:00:55'
2026-05-26 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:00:57'
2026-05-26 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:00:57'
2026-05-26 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:00:57'
2026-05-26 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:00:57'
2026-05-26 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 57, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:00:58'
2026-05-26 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:00:58'
2026-05-26 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:00:58'
2026-05-26 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 0, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:00:58'
2026-05-26 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 0, 161179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16346, 'low': 1.16325, 'close': 1.1633, 'volume': 99.0} | asctime='2026-05-26 12:01:00'
2026-05-26 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 0, 162031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16353, 'low': 1.16332, 'close': 1.16337, 'volume': 99.0} | asctime='2026-05-26 12:01:00'
2026-05-26 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:01:00'
2026-05-26 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:01:02'
2026-05-26 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:01:02'
2026-05-26 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:01:02'
2026-05-26 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:01:03'
2026-05-26 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:01:05'
2026-05-26 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:01:05'
2026-05-26 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:01:06'
2026-05-26 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:01:06'
2026-05-26 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:01:06'
2026-05-26 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:01:07'
2026-05-26 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:01:08'
2026-05-26 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:01:09'
2026-05-26 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:01:09'
2026-05-26 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:01:10'
2026-05-26 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:01:12'
2026-05-26 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:01:15'
2026-05-26 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:01:15'
2026-05-26 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:01:16'
2026-05-26 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:01:16'
2026-05-26 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:01:17'
2026-05-26 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:01:17'
2026-05-26 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:01:20'
2026-05-26 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:01:21'
2026-05-26 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:01:22'
2026-05-26 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:01:22'
2026-05-26 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:01:23'
2026-05-26 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:01:23'
2026-05-26 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:01:23'
2026-05-26 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:01:28'
2026-05-26 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:01:28'
2026-05-26 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:01:28'
2026-05-26 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:01:29'
2026-05-26 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:01:30'
2026-05-26 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:01:30'
2026-05-26 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:01:30'
2026-05-26 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:01:32'
2026-05-26 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:01:32'
2026-05-26 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:01:32'
2026-05-26 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:01:33'
2026-05-26 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 34, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:01:34'
2026-05-26 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:01:35'
2026-05-26 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:01:35'
2026-05-26 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:01:36'
2026-05-26 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:01:38'
2026-05-26 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:01:39'
2026-05-26 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:01:39'
2026-05-26 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:01:40'
2026-05-26 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:01:41'
2026-05-26 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:01:41'
2026-05-26 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:01:42'
2026-05-26 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:01:42'
2026-05-26 12:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:01:43'
2026-05-26 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:01:44'
2026-05-26 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 44, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:01:44'
2026-05-26 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:01:45'
2026-05-26 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:01:45'
2026-05-26 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:01:45'
2026-05-26 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:01:45'
2026-05-26 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:01:45'
2026-05-26 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:01:45'
2026-05-26 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:01:47'
2026-05-26 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:01:48'
2026-05-26 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:01:50'
2026-05-26 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:01:50'
2026-05-26 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:01:54'
2026-05-26 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:01:57'
2026-05-26 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:01:57'
2026-05-26 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:01:58'
2026-05-26 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:01:59'
2026-05-26 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 1, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:01:59'
2026-05-26 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 0, 60105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16346, 'low': 1.16327, 'close': 1.16345, 'volume': 71.0} | asctime='2026-05-26 12:02:00'
2026-05-26 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 0, 60837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16353, 'low': 1.16334, 'close': 1.16352, 'volume': 71.0} | asctime='2026-05-26 12:02:00'
2026-05-26 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:02:00'
2026-05-26 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:02:00'
2026-05-26 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:02:00'
2026-05-26 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:02:00'
2026-05-26 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:02:00'
2026-05-26 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:02:01'
2026-05-26 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:02:02'
2026-05-26 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:02:02'
2026-05-26 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:02:03'
2026-05-26 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:02:03'
2026-05-26 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:02:03'
2026-05-26 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:02:03'
2026-05-26 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:02:06'
2026-05-26 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:02:06'
2026-05-26 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:02:11'
2026-05-26 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:02:11'
2026-05-26 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:02:12'
2026-05-26 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:02:14'
2026-05-26 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:02:14'
2026-05-26 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:02:14'
2026-05-26 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:02:14'
2026-05-26 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:02:18'
2026-05-26 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:02:21'
2026-05-26 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:02:21'
2026-05-26 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:02:21'
2026-05-26 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:02:25'
2026-05-26 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:02:27'
2026-05-26 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:02:29'
2026-05-26 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:02:30'
2026-05-26 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:02:30'
2026-05-26 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:02:31'
2026-05-26 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:02:32'
2026-05-26 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:02:34'
2026-05-26 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:02:35'
2026-05-26 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:02:35'
2026-05-26 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:02:35'
2026-05-26 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:02:36'
2026-05-26 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:02:36'
2026-05-26 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:02:37'
2026-05-26 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:02:37'
2026-05-26 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:02:38'
2026-05-26 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:02:41'
2026-05-26 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:02:41'
2026-05-26 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:02:41'
2026-05-26 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:02:41'
2026-05-26 12:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:02:42'
2026-05-26 12:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:02:42'
2026-05-26 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:02:43'
2026-05-26 12:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:02:51'
2026-05-26 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:02:52'
2026-05-26 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:02:52'
2026-05-26 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:02:52'
2026-05-26 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:02:53'
2026-05-26 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:02:53'
2026-05-26 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:02:53'
2026-05-26 12:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:02:54'
2026-05-26 12:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:02:54'
2026-05-26 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:02:55'
2026-05-26 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:02:55'
2026-05-26 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:02:55'
2026-05-26 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:02:56'
2026-05-26 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:02:56'
2026-05-26 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:02:56'
2026-05-26 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:02:56'
2026-05-26 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:02:57'
2026-05-26 12:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:02:58'
2026-05-26 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:02:59'
2026-05-26 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:02:59'
2026-05-26 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 2, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:02:59'
2026-05-26 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 0, 208636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16355, 'low': 1.16345, 'close': 1.1635, 'volume': 69.0} | asctime='2026-05-26 12:03:00'
2026-05-26 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 0, 210243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16362, 'low': 1.16352, 'close': 1.16357, 'volume': 69.0} | asctime='2026-05-26 12:03:00'
2026-05-26 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:03:00'
2026-05-26 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:03:05'
2026-05-26 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:03:06'
2026-05-26 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:03:06'
2026-05-26 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:03:16'
2026-05-26 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:03:16'
2026-05-26 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:03:16'
2026-05-26 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:03:17'
2026-05-26 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:03:17'
2026-05-26 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:03:17'
2026-05-26 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:03:18'
2026-05-26 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:03:20'
2026-05-26 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:03:23'
2026-05-26 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:03:23'
2026-05-26 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:03:29'
2026-05-26 12:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:03:30'
2026-05-26 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:03:33'
2026-05-26 12:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:03:34'
2026-05-26 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:03:39'
2026-05-26 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:03:39'
2026-05-26 12:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:03:42'
2026-05-26 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:03:46'
2026-05-26 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:03:46'
2026-05-26 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:03:49'
2026-05-26 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:03:50'
2026-05-26 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:03:50'
2026-05-26 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:03:50'
2026-05-26 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 3, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:03:50'
2026-05-26 12:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 1, 762490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16351, 'low': 1.16346, 'close': 1.16349, 'volume': 28.0} | asctime='2026-05-26 12:04:01'
2026-05-26 12:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 1, 763931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16358, 'low': 1.16353, 'close': 1.16356, 'volume': 28.0} | asctime='2026-05-26 12:04:01'
2026-05-26 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:04:01'
2026-05-26 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:04:01'
2026-05-26 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:04:01'
2026-05-26 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:04:01'
2026-05-26 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:04:02'
2026-05-26 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:04:02'
2026-05-26 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:04:03'
2026-05-26 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:04:03'
2026-05-26 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:04:04'
2026-05-26 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:04:04'
2026-05-26 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:04:06'
2026-05-26 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:04:06'
2026-05-26 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:04:06'
2026-05-26 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:04:16'
2026-05-26 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:04:17'
2026-05-26 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:04:19'
2026-05-26 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:04:19'
2026-05-26 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:04:20'
2026-05-26 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:04:21'
2026-05-26 12:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:04:25'
2026-05-26 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:04:27'
2026-05-26 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:04:27'
2026-05-26 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:04:27'
2026-05-26 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:04:28'
2026-05-26 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:04:28'
2026-05-26 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:04:29'
2026-05-26 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:04:29'
2026-05-26 12:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:04:31'
2026-05-26 12:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:04:31'
2026-05-26 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:04:36'
2026-05-26 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:04:36'
2026-05-26 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:04:39'
2026-05-26 12:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:04:41'
2026-05-26 12:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:04:41'
2026-05-26 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:04:42'
2026-05-26 12:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:04:43'
2026-05-26 12:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:04:43'
2026-05-26 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:04:45'
2026-05-26 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:04:46'
2026-05-26 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:04:48'
2026-05-26 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:04:50'
2026-05-26 12:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:04:56'
2026-05-26 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:04:58'
2026-05-26 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:04:58'
2026-05-26 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 4, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:05:00'
2026-05-26 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 0, 430885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.1635, 'low': 1.16343, 'close': 1.16346, 'volume': 45.0} | asctime='2026-05-26 12:05:00'
2026-05-26 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 0, 432675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16357, 'low': 1.1635, 'close': 1.16353, 'volume': 45.0} | asctime='2026-05-26 12:05:00'
2026-05-26 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 0, 433570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16355, 'low': 1.16325, 'close': 1.16346, 'volume': 312.0} | asctime='2026-05-26 12:05:00'
2026-05-26 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 0, 434129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16355, 'low': 1.16325, 'close': 1.16346, 'volume': 312.0} | asctime='2026-05-26 12:05:00'
2026-05-26 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 0, 438737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16353, 'high': 1.16362, 'low': 1.16332, 'close': 1.16353, 'volume': 312.0} | asctime='2026-05-26 12:05:00'
2026-05-26 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 0, 439244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16353, 'high': 1.16362, 'low': 1.16332, 'close': 1.16353, 'volume': 312.0} | asctime='2026-05-26 12:05:00'
2026-05-26 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:05:00'
2026-05-26 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:05:00'
2026-05-26 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:05:00'
2026-05-26 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:05:01'
2026-05-26 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:05:02'
2026-05-26 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:05:03'
2026-05-26 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:05:06'
2026-05-26 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:05:06'
2026-05-26 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:05:07'
2026-05-26 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:05:07'
2026-05-26 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:05:08'
2026-05-26 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:05:08'
2026-05-26 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:05:08'
2026-05-26 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:05:08'
2026-05-26 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:05:08'
2026-05-26 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:05:08'
2026-05-26 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:05:08'
2026-05-26 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:05:09'
2026-05-26 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:05:09'
2026-05-26 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:05:09'
2026-05-26 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:05:11'
2026-05-26 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:05:11'
2026-05-26 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:05:14'
2026-05-26 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:05:14'
2026-05-26 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:05:19'
2026-05-26 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:05:28'
2026-05-26 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:05:28'
2026-05-26 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:05:28'
2026-05-26 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:05:29'
2026-05-26 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:05:29'
2026-05-26 12:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:05:30'
2026-05-26 12:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:05:30'
2026-05-26 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:05:31'
2026-05-26 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:05:33'
2026-05-26 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:05:33'
2026-05-26 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:05:37'
2026-05-26 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:05:37'
2026-05-26 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:05:37'
2026-05-26 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:05:38'
2026-05-26 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:05:38'
2026-05-26 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:05:40'
2026-05-26 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:05:40'
2026-05-26 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:05:40'
2026-05-26 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:05:40'
2026-05-26 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:05:41'
2026-05-26 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:05:42'
2026-05-26 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 42, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:05:42'
2026-05-26 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:05:42'
2026-05-26 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:05:42'
2026-05-26 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:05:43'
2026-05-26 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:05:43'
2026-05-26 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:05:44'
2026-05-26 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:05:45'
2026-05-26 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:05:46'
2026-05-26 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:05:46'
2026-05-26 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:05:48'
2026-05-26 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:05:48'
2026-05-26 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:05:49'
2026-05-26 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:05:49'
2026-05-26 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:05:54'
2026-05-26 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:05:54'
2026-05-26 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:05:54'
2026-05-26 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:05:54'
2026-05-26 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:05:55'
2026-05-26 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 56, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:05:56'
2026-05-26 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 57, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:05:57'
2026-05-26 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:05:57'
2026-05-26 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:05:57'
2026-05-26 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:05:58'
2026-05-26 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:05:59'
2026-05-26 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 5, 59, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:05:59'
2026-05-26 12:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 1, 710202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16357, 'low': 1.16344, 'close': 1.16346, 'volume': 71.0} | asctime='2026-05-26 12:06:01'
2026-05-26 12:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 1, 710983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16364, 'low': 1.16351, 'close': 1.16353, 'volume': 71.0} | asctime='2026-05-26 12:06:01'
2026-05-26 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:06:01'
2026-05-26 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:06:01'
2026-05-26 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:06:03'
2026-05-26 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:06:10'
2026-05-26 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:06:10'
2026-05-26 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:06:14'
2026-05-26 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:06:16'
2026-05-26 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:06:17'
2026-05-26 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:06:17'
2026-05-26 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 18, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:06:18'
2026-05-26 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:06:18'
2026-05-26 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:06:19'
2026-05-26 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:06:19'
2026-05-26 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:06:19'
2026-05-26 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:06:23'
2026-05-26 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:06:24'
2026-05-26 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:06:24'
2026-05-26 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 24, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:06:24'
2026-05-26 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:06:24'
2026-05-26 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:06:24'
2026-05-26 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:06:24'
2026-05-26 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:06:25'
2026-05-26 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:06:25'
2026-05-26 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:06:25'
2026-05-26 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:06:26'
2026-05-26 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:06:26'
2026-05-26 12:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:06:30'
2026-05-26 12:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:06:30'
2026-05-26 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:06:32'
2026-05-26 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:06:33'
2026-05-26 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 12:06:33'
2026-05-26 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:06:33'
2026-05-26 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 12:06:33'
2026-05-26 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:06:34'
2026-05-26 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:06:35'
2026-05-26 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:06:42'
2026-05-26 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:06:43'
2026-05-26 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:06:45'
2026-05-26 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:06:45'
2026-05-26 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:06:46'
2026-05-26 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:06:47'
2026-05-26 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:06:48'
2026-05-26 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:06:48'
2026-05-26 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:06:49'
2026-05-26 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:06:49'
2026-05-26 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:06:49'
2026-05-26 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:06:50'
2026-05-26 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 6, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:06:58'
2026-05-26 12:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 1, 758158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16358, 'low': 1.16346, 'close': 1.16346, 'volume': 48.0} | asctime='2026-05-26 12:07:01'
2026-05-26 12:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 1, 759811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16365, 'low': 1.16353, 'close': 1.16353, 'volume': 48.0} | asctime='2026-05-26 12:07:01'
2026-05-26 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:07:01'
2026-05-26 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:07:03'
2026-05-26 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:07:05'
2026-05-26 12:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:07:06'
2026-05-26 12:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:07:06'
2026-05-26 12:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:07:06'
2026-05-26 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:07:09'
2026-05-26 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:07:09'
2026-05-26 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:07:10'
2026-05-26 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:07:15'
2026-05-26 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:07:16'
2026-05-26 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:07:16'
2026-05-26 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:07:16'
2026-05-26 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:07:21'
2026-05-26 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:07:21'
2026-05-26 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:07:21'
2026-05-26 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:07:21'
2026-05-26 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:07:21'
2026-05-26 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:07:22'
2026-05-26 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:07:24'
2026-05-26 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:07:24'
2026-05-26 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:07:25'
2026-05-26 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:07:26'
2026-05-26 12:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:07:28'
2026-05-26 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:07:29'
2026-05-26 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:07:31'
2026-05-26 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:07:32'
2026-05-26 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:07:33'
2026-05-26 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:07:33'
2026-05-26 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:07:33'
2026-05-26 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:07:33'
2026-05-26 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:07:33'
2026-05-26 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:07:35'
2026-05-26 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:07:35'
2026-05-26 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:07:35'
2026-05-26 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:07:36'
2026-05-26 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:07:36'
2026-05-26 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:07:37'
2026-05-26 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:07:37'
2026-05-26 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:07:37'
2026-05-26 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:07:43'
2026-05-26 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:07:44'
2026-05-26 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:07:53'
2026-05-26 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:07:54'
2026-05-26 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:07:58'
2026-05-26 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:07:58'
2026-05-26 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 7, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:07:58'
2026-05-26 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 0, 162111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16347, 'low': 1.16339, 'close': 1.1634, 'volume': 47.0} | asctime='2026-05-26 12:08:00'
2026-05-26 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 0, 163332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16354, 'low': 1.16346, 'close': 1.16347, 'volume': 47.0} | asctime='2026-05-26 12:08:00'
2026-05-26 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:08:00'
2026-05-26 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:08:04'
2026-05-26 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:08:06'
2026-05-26 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:08:10'
2026-05-26 12:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:08:11'
2026-05-26 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:08:14'
2026-05-26 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:08:14'
2026-05-26 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:08:14'
2026-05-26 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:08:14'
2026-05-26 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:08:15'
2026-05-26 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:08:29'
2026-05-26 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:08:29'
2026-05-26 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:08:29'
2026-05-26 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:08:29'
2026-05-26 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:08:29'
2026-05-26 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:08:29'
2026-05-26 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 29, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:08:29'
2026-05-26 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:08:30'
2026-05-26 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:08:30'
2026-05-26 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:08:31'
2026-05-26 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:08:31'
2026-05-26 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:08:32'
2026-05-26 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:08:33'
2026-05-26 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:08:33'
2026-05-26 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:08:34'
2026-05-26 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:08:34'
2026-05-26 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:08:34'
2026-05-26 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:08:34'
2026-05-26 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:08:36'
2026-05-26 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:08:36'
2026-05-26 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:08:36'
2026-05-26 12:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:08:37'
2026-05-26 12:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:08:37'
2026-05-26 12:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:08:38'
2026-05-26 12:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:08:38'
2026-05-26 12:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:08:38'
2026-05-26 12:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:08:38'
2026-05-26 12:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:08:38'
2026-05-26 12:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:08:38'
2026-05-26 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:08:39'
2026-05-26 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:08:39'
2026-05-26 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:08:41'
2026-05-26 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:08:42'
2026-05-26 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:08:45'
2026-05-26 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:08:45'
2026-05-26 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:08:45'
2026-05-26 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:08:45'
2026-05-26 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:08:45'
2026-05-26 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:08:45'
2026-05-26 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:08:45'
2026-05-26 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:08:45'
2026-05-26 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:08:45'
2026-05-26 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 12:08:45'
2026-05-26 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 12:08:46'
2026-05-26 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 45, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 12:08:46'
2026-05-26 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 12:08:46'
2026-05-26 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 12:08:46'
2026-05-26 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 12:08:46'
2026-05-26 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 12:08:46'
2026-05-26 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 12:08:46'
2026-05-26 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:08:46'
2026-05-26 12:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:08:47'
2026-05-26 12:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 12:08:47'
2026-05-26 12:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 12:08:47'
2026-05-26 12:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 12:08:47'
2026-05-26 12:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 12:08:48'
2026-05-26 12:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 12:08:48'
2026-05-26 12:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:08:48'
2026-05-26 12:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 12:08:48'
2026-05-26 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:08:49'
2026-05-26 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:08:49'
2026-05-26 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:08:49'
2026-05-26 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:08:50'
2026-05-26 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 12:08:50'
2026-05-26 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 12:08:50'
2026-05-26 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 12:08:50'
2026-05-26 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:08:50'
2026-05-26 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:08:51'
2026-05-26 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:08:51'
2026-05-26 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:08:51'
2026-05-26 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:08:52'
2026-05-26 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:08:52'
2026-05-26 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:08:52'
2026-05-26 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:08:52'
2026-05-26 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:08:53'
2026-05-26 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 12:08:53'
2026-05-26 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 12:08:54'
2026-05-26 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 12:08:54'
2026-05-26 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 12:08:54'
2026-05-26 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 12:08:54'
2026-05-26 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 12:08:54'
2026-05-26 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 12:08:55'
2026-05-26 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 12:08:55'
2026-05-26 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 12:08:55'
2026-05-26 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 12:08:56'
2026-05-26 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 12:08:56'
2026-05-26 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 12:08:56'
2026-05-26 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 12:08:56'
2026-05-26 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 12:08:56'
2026-05-26 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 12:08:57'
2026-05-26 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 12:08:58'
2026-05-26 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 12:08:58'
2026-05-26 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:08:58'
2026-05-26 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:08:58'
2026-05-26 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:08:58'
2026-05-26 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:08:58'
2026-05-26 12:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:08:59'
2026-05-26 12:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 8, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:08:59'
2026-05-26 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 0, 259044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.1634, 'low': 1.16309, 'close': 1.16314, 'volume': 108.0} | asctime='2026-05-26 12:09:00'
2026-05-26 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 0, 261346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16347, 'low': 1.16316, 'close': 1.16321, 'volume': 108.0} | asctime='2026-05-26 12:09:00'
2026-05-26 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:09:00'
2026-05-26 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:09:00'
2026-05-26 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 12:09:00'
2026-05-26 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 12:09:00'
2026-05-26 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 12:09:00'
2026-05-26 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 12:09:00'
2026-05-26 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 12:09:01'
2026-05-26 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 12:09:01'
2026-05-26 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:09:01'
2026-05-26 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:09:02'
2026-05-26 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:09:02'
2026-05-26 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:09:03'
2026-05-26 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 12:09:03'
2026-05-26 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:09:03'
2026-05-26 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:09:03'
2026-05-26 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:09:04'
2026-05-26 12:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 12:09:05'
2026-05-26 12:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:09:05'
2026-05-26 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:09:07'
2026-05-26 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 8, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:09:08'
2026-05-26 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:09:10'
2026-05-26 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 12:09:10'
2026-05-26 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:09:10'
2026-05-26 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:09:10'
2026-05-26 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:09:11'
2026-05-26 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:09:12'
2026-05-26 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:09:15'
2026-05-26 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:09:15'
2026-05-26 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:09:15'
2026-05-26 12:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:09:16'
2026-05-26 12:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:09:16'
2026-05-26 12:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:09:16'
2026-05-26 12:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:09:16'
2026-05-26 12:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:09:16'
2026-05-26 12:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:09:17'
2026-05-26 12:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:09:17'
2026-05-26 12:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:09:17'
2026-05-26 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:09:18'
2026-05-26 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:09:18'
2026-05-26 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:09:18'
2026-05-26 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:09:18'
2026-05-26 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:09:18'
2026-05-26 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:09:18'
2026-05-26 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:09:18'
2026-05-26 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:09:18'
2026-05-26 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:09:18'
2026-05-26 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:09:18'
2026-05-26 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:09:18'
2026-05-26 12:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:09:19'
2026-05-26 12:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:09:19'
2026-05-26 12:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:09:19'
2026-05-26 12:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:09:19'
2026-05-26 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:09:20'
2026-05-26 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:09:20'
2026-05-26 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:09:20'
2026-05-26 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:09:21'
2026-05-26 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:09:21'
2026-05-26 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:09:22'
2026-05-26 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:09:22'
2026-05-26 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:09:22'
2026-05-26 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:09:22'
2026-05-26 12:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:09:23'
2026-05-26 12:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:09:23'
2026-05-26 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:09:24'
2026-05-26 12:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:09:25'
2026-05-26 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:09:26'
2026-05-26 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:09:27'
2026-05-26 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:09:28'
2026-05-26 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:09:28'
2026-05-26 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:09:28'
2026-05-26 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:09:29'
2026-05-26 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:09:29'
2026-05-26 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:09:29'
2026-05-26 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:09:29'
2026-05-26 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:09:31'
2026-05-26 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:09:31'
2026-05-26 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:09:32'
2026-05-26 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:09:32'
2026-05-26 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:09:33'
2026-05-26 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:09:33'
2026-05-26 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:09:33'
2026-05-26 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:09:33'
2026-05-26 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:09:34'
2026-05-26 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:09:34'
2026-05-26 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:09:34'
2026-05-26 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:09:35'
2026-05-26 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:09:35'
2026-05-26 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:09:36'
2026-05-26 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:09:36'
2026-05-26 12:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:09:37'
2026-05-26 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:09:38'
2026-05-26 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:09:38'
2026-05-26 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:09:38'
2026-05-26 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:09:39'
2026-05-26 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:09:39'
2026-05-26 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:09:39'
2026-05-26 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:09:39'
2026-05-26 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:09:39'
2026-05-26 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:09:39'
2026-05-26 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:09:39'
2026-05-26 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:09:41'
2026-05-26 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:09:41'
2026-05-26 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:09:41'
2026-05-26 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:09:41'
2026-05-26 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:09:42'
2026-05-26 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:09:42'
2026-05-26 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:09:42'
2026-05-26 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:09:43'
2026-05-26 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:09:43'
2026-05-26 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:09:44'
2026-05-26 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:09:44'
2026-05-26 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:09:44'
2026-05-26 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:09:46'
2026-05-26 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:09:46'
2026-05-26 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:09:46'
2026-05-26 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:09:46'
2026-05-26 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:09:46'
2026-05-26 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:09:47'
2026-05-26 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:09:47'
2026-05-26 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:09:47'
2026-05-26 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:09:47'
2026-05-26 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:09:48'
2026-05-26 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:09:49'
2026-05-26 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:09:49'
2026-05-26 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:09:51'
2026-05-26 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:09:52'
2026-05-26 12:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:09:53'
2026-05-26 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 54, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:09:54'
2026-05-26 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:09:58'
2026-05-26 12:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 9, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:09:59'
2026-05-26 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 0, 107629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16344, 'low': 1.1631, 'close': 1.16338, 'volume': 130.0} | asctime='2026-05-26 12:10:00'
2026-05-26 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 0, 109327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16351, 'low': 1.16317, 'close': 1.16345, 'volume': 130.0} | asctime='2026-05-26 12:10:00'
2026-05-26 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 0, 110098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.16358, 'low': 1.16309, 'close': 1.16338, 'volume': 404.0} | asctime='2026-05-26 12:10:00'
2026-05-26 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 0, 115679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16365, 'low': 1.16316, 'close': 1.16345, 'volume': 404.0} | asctime='2026-05-26 12:10:00'
2026-05-26 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 0, 116097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.16358, 'low': 1.16309, 'close': 1.16338, 'volume': 404.0} | asctime='2026-05-26 12:10:00'
2026-05-26 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 0, 124245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16365, 'low': 1.16316, 'close': 1.16345, 'volume': 404.0} | asctime='2026-05-26 12:10:00'
2026-05-26 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:10:00'
2026-05-26 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:10:01'
2026-05-26 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:10:01'
2026-05-26 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:10:01'
2026-05-26 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:10:02'
2026-05-26 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:10:02'
2026-05-26 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:10:02'
2026-05-26 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:10:02'
2026-05-26 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:10:02'
2026-05-26 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:10:03'
2026-05-26 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:10:03'
2026-05-26 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:10:04'
2026-05-26 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:10:05'
2026-05-26 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:10:08'
2026-05-26 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:10:08'
2026-05-26 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:10:08'
2026-05-26 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:10:10'
2026-05-26 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:10:10'
2026-05-26 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:10:11'
2026-05-26 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:10:13'
2026-05-26 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:10:14'
2026-05-26 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:10:14'
2026-05-26 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:10:14'
2026-05-26 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:10:14'
2026-05-26 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:10:15'
2026-05-26 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:10:15'
2026-05-26 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:10:16'
2026-05-26 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:10:16'
2026-05-26 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:10:16'
2026-05-26 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:10:17'
2026-05-26 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:10:17'
2026-05-26 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:10:17'
2026-05-26 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:10:17'
2026-05-26 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:10:17'
2026-05-26 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:10:18'
2026-05-26 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 18, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:10:19'
2026-05-26 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:10:19'
2026-05-26 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:10:19'
2026-05-26 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:10:19'
2026-05-26 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:10:20'
2026-05-26 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:10:20'
2026-05-26 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:10:21'
2026-05-26 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:10:22'
2026-05-26 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:10:22'
2026-05-26 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:10:23'
2026-05-26 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:10:23'
2026-05-26 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:10:23'
2026-05-26 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:10:24'
2026-05-26 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:10:24'
2026-05-26 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:10:25'
2026-05-26 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:10:25'
2026-05-26 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:10:25'
2026-05-26 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:10:25'
2026-05-26 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:10:25'
2026-05-26 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:10:25'
2026-05-26 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:10:26'
2026-05-26 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:10:26'
2026-05-26 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:10:26'
2026-05-26 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:10:27'
2026-05-26 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:10:27'
2026-05-26 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:10:27'
2026-05-26 12:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:10:28'
2026-05-26 12:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:10:28'
2026-05-26 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:10:29'
2026-05-26 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:10:30'
2026-05-26 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:10:30'
2026-05-26 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:10:30'
2026-05-26 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:10:32'
2026-05-26 12:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:10:33'
2026-05-26 12:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:10:33'
2026-05-26 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:10:35'
2026-05-26 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:10:36'
2026-05-26 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:10:36'
2026-05-26 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:10:36'
2026-05-26 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:10:37'
2026-05-26 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 37, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:10:37'
2026-05-26 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:10:37'
2026-05-26 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:10:38'
2026-05-26 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:10:38'
2026-05-26 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:10:39'
2026-05-26 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:10:39'
2026-05-26 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:10:39'
2026-05-26 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:10:40'
2026-05-26 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:10:40'
2026-05-26 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:10:40'
2026-05-26 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:10:41'
2026-05-26 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:10:41'
2026-05-26 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:10:43'
2026-05-26 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:10:43'
2026-05-26 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:10:44'
2026-05-26 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:10:46'
2026-05-26 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:10:48'
2026-05-26 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:10:52'
2026-05-26 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:10:52'
2026-05-26 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:10:52'
2026-05-26 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:10:52'
2026-05-26 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:10:52'
2026-05-26 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:10:53'
2026-05-26 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:10:53'
2026-05-26 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:10:54'
2026-05-26 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:10:54'
2026-05-26 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:10:54'
2026-05-26 12:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:10:55'
2026-05-26 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:10:56'
2026-05-26 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:10:56'
2026-05-26 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:10:56'
2026-05-26 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:10:56'
2026-05-26 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:10:57'
2026-05-26 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:10:57'
2026-05-26 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:10:58'
2026-05-26 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:10:58'
2026-05-26 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 10, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:10:58'
2026-05-26 12:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 1, 654948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16342, 'low': 1.16316, 'close': 1.16338, 'volume': 112.0} | asctime='2026-05-26 12:11:01'
2026-05-26 12:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 1, 656970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16349, 'low': 1.16323, 'close': 1.16345, 'volume': 112.0} | asctime='2026-05-26 12:11:01'
2026-05-26 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:11:01'
2026-05-26 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:11:01'
2026-05-26 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:11:04'
2026-05-26 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:11:09'
2026-05-26 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:11:11'
2026-05-26 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:11:11'
2026-05-26 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:11:13'
2026-05-26 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:11:14'
2026-05-26 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:11:14'
2026-05-26 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:11:14'
2026-05-26 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:11:14'
2026-05-26 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:11:14'
2026-05-26 12:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:11:16'
2026-05-26 12:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:11:16'
2026-05-26 12:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:11:16'
2026-05-26 12:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:11:16'
2026-05-26 12:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:11:16'
2026-05-26 12:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:11:16'
2026-05-26 12:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:11:16'
2026-05-26 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:11:17'
2026-05-26 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:11:17'
2026-05-26 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:11:17'
2026-05-26 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:11:18'
2026-05-26 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:11:18'
2026-05-26 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:11:18'
2026-05-26 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:11:22'
2026-05-26 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:11:25'
2026-05-26 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:11:25'
2026-05-26 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:11:27'
2026-05-26 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:11:29'
2026-05-26 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:11:29'
2026-05-26 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:11:30'
2026-05-26 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:11:31'
2026-05-26 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:11:31'
2026-05-26 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:11:32'
2026-05-26 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:11:33'
2026-05-26 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:11:33'
2026-05-26 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:11:33'
2026-05-26 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:11:33'
2026-05-26 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:11:33'
2026-05-26 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:11:33'
2026-05-26 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:11:45'
2026-05-26 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:11:48'
2026-05-26 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:11:49'
2026-05-26 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:11:50'
2026-05-26 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:11:50'
2026-05-26 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:11:56'
2026-05-26 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:11:56'
2026-05-26 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:11:56'
2026-05-26 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 11, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:11:58'
2026-05-26 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 0, 352878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16341, 'low': 1.1633, 'close': 1.16335, 'volume': 50.0} | asctime='2026-05-26 12:12:00'
2026-05-26 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 0, 354506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16348, 'low': 1.16337, 'close': 1.16342, 'volume': 50.0} | asctime='2026-05-26 12:12:00'
2026-05-26 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:12:00'
2026-05-26 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:12:01'
2026-05-26 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:12:01'
2026-05-26 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:12:01'
2026-05-26 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:12:01'
2026-05-26 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:12:02'
2026-05-26 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:12:06'
2026-05-26 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:12:08'
2026-05-26 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:12:09'
2026-05-26 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:12:09'
2026-05-26 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:12:09'
2026-05-26 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:12:10'
2026-05-26 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:12:10'
2026-05-26 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:12:11'
2026-05-26 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:12:13'
2026-05-26 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:12:14'
2026-05-26 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:12:16'
2026-05-26 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:12:16'
2026-05-26 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:12:17'
2026-05-26 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:12:20'
2026-05-26 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:12:20'
2026-05-26 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:12:21'
2026-05-26 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:12:24'
2026-05-26 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:12:29'
2026-05-26 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:12:29'
2026-05-26 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:12:29'
2026-05-26 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:12:29'
2026-05-26 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:12:31'
2026-05-26 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:12:36'
2026-05-26 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:12:36'
2026-05-26 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:12:36'
2026-05-26 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:12:36'
2026-05-26 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:12:40'
2026-05-26 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:12:40'
2026-05-26 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:12:40'
2026-05-26 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:12:40'
2026-05-26 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:12:40'
2026-05-26 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:12:40'
2026-05-26 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:12:40'
2026-05-26 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:12:40'
2026-05-26 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:12:41'
2026-05-26 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:12:41'
2026-05-26 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:12:42'
2026-05-26 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:12:42'
2026-05-26 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:12:42'
2026-05-26 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:12:42'
2026-05-26 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:12:42'
2026-05-26 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:12:44'
2026-05-26 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:12:45'
2026-05-26 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:12:45'
2026-05-26 12:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:12:46'
2026-05-26 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:12:48'
2026-05-26 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:12:48'
2026-05-26 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:12:55'
2026-05-26 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:12:56'
2026-05-26 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 12, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:12:58'
2026-05-26 12:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 3, 53017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16343, 'low': 1.16336, 'close': 1.16339, 'volume': 56.0} | asctime='2026-05-26 12:13:03'
2026-05-26 12:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 3, 54879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.1635, 'low': 1.16343, 'close': 1.16346, 'volume': 56.0} | asctime='2026-05-26 12:13:03'
2026-05-26 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:13:03'
2026-05-26 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:13:10'
2026-05-26 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:13:23'
2026-05-26 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:13:23'
2026-05-26 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:13:23'
2026-05-26 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:13:23'
2026-05-26 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:13:23'
2026-05-26 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:13:32'
2026-05-26 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:13:32'
2026-05-26 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:13:32'
2026-05-26 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:13:39'
2026-05-26 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:13:41'
2026-05-26 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:13:42'
2026-05-26 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:13:42'
2026-05-26 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:13:43'
2026-05-26 12:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:13:45'
2026-05-26 12:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:13:51'
2026-05-26 12:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:13:51'
2026-05-26 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:13:52'
2026-05-26 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:13:52'
2026-05-26 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:13:53'
2026-05-26 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:13:53'
2026-05-26 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:13:54'
2026-05-26 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:13:54'
2026-05-26 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:13:54'
2026-05-26 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:13:57'
2026-05-26 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:13:57'
2026-05-26 12:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 13, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:13:58'
2026-05-26 12:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 3, 406088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16351, 'low': 1.16338, 'close': 1.1635, 'volume': 28.0} | asctime='2026-05-26 12:14:03'
2026-05-26 12:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 3, 406989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16358, 'low': 1.16345, 'close': 1.16357, 'volume': 28.0} | asctime='2026-05-26 12:14:03'
2026-05-26 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:14:03'
2026-05-26 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:14:03'
2026-05-26 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:14:03'
2026-05-26 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:14:04'
2026-05-26 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:14:05'
2026-05-26 12:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:14:06'
2026-05-26 12:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 5, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:14:06'
2026-05-26 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:14:10'
2026-05-26 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:14:13'
2026-05-26 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:14:19'
2026-05-26 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:14:21'
2026-05-26 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:14:21'
2026-05-26 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:14:21'
2026-05-26 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:14:21'
2026-05-26 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:14:22'
2026-05-26 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:14:22'
2026-05-26 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:14:25'
2026-05-26 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:14:25'
2026-05-26 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:14:25'
2026-05-26 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:14:25'
2026-05-26 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:14:26'
2026-05-26 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:14:30'
2026-05-26 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:14:36'
2026-05-26 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:14:39'
2026-05-26 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:14:44'
2026-05-26 12:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 14, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:14:54'
2026-05-26 12:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 2, 101370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16349, 'low': 1.16334, 'close': 1.16335, 'volume': 26.0} | asctime='2026-05-26 12:15:02'
2026-05-26 12:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 2, 104121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16356, 'low': 1.16341, 'close': 1.16342, 'volume': 26.0} | asctime='2026-05-26 12:15:02'
2026-05-26 12:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 2, 105240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16351, 'low': 1.16316, 'close': 1.16335, 'volume': 272.0} | asctime='2026-05-26 12:15:02'
2026-05-26 12:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 2, 111850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16358, 'low': 1.16323, 'close': 1.16342, 'volume': 272.0} | asctime='2026-05-26 12:15:02'
2026-05-26 12:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 2, 113054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16351, 'low': 1.16316, 'close': 1.16335, 'volume': 272.0} | asctime='2026-05-26 12:15:02'
2026-05-26 12:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 2, 113846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16346, 'high': 1.16358, 'low': 1.16309, 'close': 1.16335, 'volume': 988.0} | asctime='2026-05-26 12:15:02'
2026-05-26 12:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 2, 116114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16358, 'low': 1.16323, 'close': 1.16342, 'volume': 272.0} | asctime='2026-05-26 12:15:02'
2026-05-26 12:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 2, 118889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16353, 'high': 1.16365, 'low': 1.16316, 'close': 1.16342, 'volume': 988.0} | asctime='2026-05-26 12:15:02'
2026-05-26 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:15:02'
2026-05-26 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:15:02'
2026-05-26 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:15:02'
2026-05-26 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:15:02'
2026-05-26 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:15:02'
2026-05-26 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:15:02'
2026-05-26 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:15:02'
2026-05-26 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:15:03'
2026-05-26 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:15:03'
2026-05-26 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:15:03'
2026-05-26 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:15:03'
2026-05-26 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:15:03'
2026-05-26 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:15:03'
2026-05-26 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:15:05'
2026-05-26 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:15:05'
2026-05-26 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:15:06'
2026-05-26 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:15:07'
2026-05-26 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:15:07'
2026-05-26 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:15:07'
2026-05-26 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:15:08'
2026-05-26 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:15:08'
2026-05-26 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:15:08'
2026-05-26 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:15:10'
2026-05-26 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:15:11'
2026-05-26 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:15:11'
2026-05-26 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:15:11'
2026-05-26 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:15:12'
2026-05-26 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:15:15'
2026-05-26 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:15:15'
2026-05-26 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:15:15'
2026-05-26 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:15:15'
2026-05-26 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:15:15'
2026-05-26 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:15:16'
2026-05-26 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:15:21'
2026-05-26 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:15:21'
2026-05-26 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:15:22'
2026-05-26 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:15:22'
2026-05-26 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:15:23'
2026-05-26 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:15:26'
2026-05-26 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:15:26'
2026-05-26 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:15:27'
2026-05-26 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:15:30'
2026-05-26 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:15:30'
2026-05-26 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:15:31'
2026-05-26 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:15:31'
2026-05-26 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:15:31'
2026-05-26 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:15:32'
2026-05-26 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:15:33'
2026-05-26 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:15:34'
2026-05-26 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:15:36'
2026-05-26 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:15:36'
2026-05-26 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:15:36'
2026-05-26 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:15:42'
2026-05-26 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:15:42'
2026-05-26 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:15:43'
2026-05-26 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:15:43'
2026-05-26 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:15:49'
2026-05-26 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:15:49'
2026-05-26 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:15:49'
2026-05-26 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:15:50'
2026-05-26 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:15:51'
2026-05-26 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:15:52'
2026-05-26 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:15:52'
2026-05-26 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:15:53'
2026-05-26 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:15:53'
2026-05-26 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:15:54'
2026-05-26 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:15:54'
2026-05-26 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:15:55'
2026-05-26 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:15:55'
2026-05-26 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:15:55'
2026-05-26 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 15, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:15:55'
2026-05-26 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 0, 700936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16336, 'low': 1.16326, 'close': 1.1633, 'volume': 71.0} | asctime='2026-05-26 12:16:00'
2026-05-26 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 0, 702284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16343, 'low': 1.16333, 'close': 1.16337, 'volume': 71.0} | asctime='2026-05-26 12:16:00'
2026-05-26 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:16:00'
2026-05-26 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:16:02'
2026-05-26 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:16:02'
2026-05-26 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:16:02'
2026-05-26 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:16:02'
2026-05-26 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:16:03'
2026-05-26 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:16:03'
2026-05-26 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:16:04'
2026-05-26 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:16:04'
2026-05-26 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:16:05'
2026-05-26 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:16:10'
2026-05-26 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:16:10'
2026-05-26 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:16:11'
2026-05-26 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:16:13'
2026-05-26 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:16:17'
2026-05-26 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:16:18'
2026-05-26 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:16:18'
2026-05-26 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:16:19'
2026-05-26 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:16:21'
2026-05-26 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:16:21'
2026-05-26 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:16:21'
2026-05-26 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:16:22'
2026-05-26 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:16:24'
2026-05-26 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:16:27'
2026-05-26 12:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:16:29'
2026-05-26 12:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:16:29'
2026-05-26 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 29, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:16:30'
2026-05-26 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:16:30'
2026-05-26 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:16:31'
2026-05-26 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:16:37'
2026-05-26 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:16:38'
2026-05-26 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:16:45'
2026-05-26 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:16:45'
2026-05-26 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:16:48'
2026-05-26 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:16:49'
2026-05-26 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:16:50'
2026-05-26 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:16:50'
2026-05-26 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:16:54'
2026-05-26 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:16:54'
2026-05-26 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 16, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:16:54'
2026-05-26 12:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 8, 354034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16337, 'low': 1.16326, 'close': 1.1633, 'volume': 40.0} | asctime='2026-05-26 12:17:08'
2026-05-26 12:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 8, 355039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16344, 'low': 1.16333, 'close': 1.16337, 'volume': 40.0} | asctime='2026-05-26 12:17:08'
2026-05-26 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:17:08'
2026-05-26 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:17:08'
2026-05-26 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:17:08'
2026-05-26 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:17:09'
2026-05-26 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:17:13'
2026-05-26 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:17:13'
2026-05-26 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:17:16'
2026-05-26 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:17:20'
2026-05-26 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:17:23'
2026-05-26 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:17:23'
2026-05-26 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:17:27'
2026-05-26 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:17:31'
2026-05-26 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:17:32'
2026-05-26 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:17:32'
2026-05-26 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:17:33'
2026-05-26 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:17:33'
2026-05-26 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:17:33'
2026-05-26 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:17:33'
2026-05-26 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:17:34'
2026-05-26 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:17:34'
2026-05-26 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:17:36'
2026-05-26 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:17:38'
2026-05-26 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:17:39'
2026-05-26 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:17:39'
2026-05-26 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:17:39'
2026-05-26 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:17:39'
2026-05-26 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:17:39'
2026-05-26 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:17:40'
2026-05-26 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:17:42'
2026-05-26 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:17:44'
2026-05-26 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:17:44'
2026-05-26 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:17:48'
2026-05-26 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:17:48'
2026-05-26 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:17:49'
2026-05-26 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:17:49'
2026-05-26 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:17:51'
2026-05-26 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:17:55'
2026-05-26 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:17:55'
2026-05-26 12:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:17:57'
2026-05-26 12:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:17:57'
2026-05-26 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:17:58'
2026-05-26 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 17, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:17:59'
2026-05-26 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 0, 105120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16335, 'low': 1.16326, 'close': 1.16334, 'volume': 42.0} | asctime='2026-05-26 12:18:00'
2026-05-26 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 0, 105977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16342, 'low': 1.16333, 'close': 1.16341, 'volume': 42.0} | asctime='2026-05-26 12:18:00'
2026-05-26 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:18:00'
2026-05-26 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:18:00'
2026-05-26 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:18:02'
2026-05-26 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:18:03'
2026-05-26 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:18:04'
2026-05-26 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:18:05'
2026-05-26 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:18:05'
2026-05-26 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:18:09'
2026-05-26 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:18:09'
2026-05-26 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:18:12'
2026-05-26 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:18:12'
2026-05-26 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:18:13'
2026-05-26 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:18:14'
2026-05-26 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:18:14'
2026-05-26 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:18:16'
2026-05-26 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:18:16'
2026-05-26 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:18:17'
2026-05-26 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:18:17'
2026-05-26 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:18:17'
2026-05-26 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:18:18'
2026-05-26 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:18:18'
2026-05-26 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:18:18'
2026-05-26 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:18:20'
2026-05-26 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:18:20'
2026-05-26 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:18:23'
2026-05-26 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:18:24'
2026-05-26 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:18:24'
2026-05-26 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:18:25'
2026-05-26 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:18:26'
2026-05-26 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:18:26'
2026-05-26 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:18:26'
2026-05-26 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:18:26'
2026-05-26 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:18:27'
2026-05-26 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:18:27'
2026-05-26 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:18:27'
2026-05-26 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:18:28'
2026-05-26 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:18:29'
2026-05-26 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:18:29'
2026-05-26 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:18:29'
2026-05-26 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:18:29'
2026-05-26 12:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:18:38'
2026-05-26 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:18:39'
2026-05-26 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:18:39'
2026-05-26 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:18:39'
2026-05-26 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:18:39'
2026-05-26 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:18:41'
2026-05-26 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:18:41'
2026-05-26 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:18:41'
2026-05-26 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:18:47'
2026-05-26 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:18:47'
2026-05-26 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:18:47'
2026-05-26 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:18:50'
2026-05-26 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:18:51'
2026-05-26 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:18:55'
2026-05-26 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:18:55'
2026-05-26 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:18:56'
2026-05-26 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:18:57'
2026-05-26 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:18:58'
2026-05-26 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 18, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:18:59'
2026-05-26 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 0, 599495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16334, 'low': 1.1632, 'close': 1.16326, 'volume': 59.0} | asctime='2026-05-26 12:19:00'
2026-05-26 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 0, 601425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16341, 'low': 1.16327, 'close': 1.16333, 'volume': 59.0} | asctime='2026-05-26 12:19:00'
2026-05-26 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:19:00'
2026-05-26 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:19:02'
2026-05-26 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:19:02'
2026-05-26 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:19:04'
2026-05-26 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:19:04'
2026-05-26 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:19:04'
2026-05-26 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:19:11'
2026-05-26 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:19:11'
2026-05-26 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:19:12'
2026-05-26 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:19:12'
2026-05-26 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:19:13'
2026-05-26 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:19:13'
2026-05-26 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:19:15'
2026-05-26 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:19:17'
2026-05-26 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:19:18'
2026-05-26 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:19:18'
2026-05-26 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:19:22'
2026-05-26 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:19:22'
2026-05-26 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:19:22'
2026-05-26 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:19:27'
2026-05-26 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:19:35'
2026-05-26 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:19:36'
2026-05-26 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:19:37'
2026-05-26 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:19:37'
2026-05-26 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:19:37'
2026-05-26 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:19:37'
2026-05-26 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:19:38'
2026-05-26 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:19:38'
2026-05-26 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:19:38'
2026-05-26 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:19:39'
2026-05-26 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:19:40'
2026-05-26 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:19:41'
2026-05-26 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:19:43'
2026-05-26 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:19:43'
2026-05-26 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:19:43'
2026-05-26 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:19:44'
2026-05-26 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:19:45'
2026-05-26 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:19:56'
2026-05-26 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:19:56'
2026-05-26 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:19:56'
2026-05-26 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:19:56'
2026-05-26 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 19, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:19:56'
2026-05-26 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 0, 145258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16336, 'low': 1.16327, 'close': 1.16332, 'volume': 42.0} | asctime='2026-05-26 12:20:00'
2026-05-26 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 0, 146413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16343, 'low': 1.16334, 'close': 1.16339, 'volume': 42.0} | asctime='2026-05-26 12:20:00'
2026-05-26 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 0, 148234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16334, 'high': 1.16337, 'low': 1.1632, 'close': 1.16332, 'volume': 254.0} | asctime='2026-05-26 12:20:00'
2026-05-26 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 0, 149752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16334, 'high': 1.16337, 'low': 1.1632, 'close': 1.16332, 'volume': 254.0} | asctime='2026-05-26 12:20:00'
2026-05-26 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 0, 150408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16341, 'high': 1.16344, 'low': 1.16327, 'close': 1.16339, 'volume': 254.0} | asctime='2026-05-26 12:20:00'
2026-05-26 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 0, 151122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16341, 'high': 1.16344, 'low': 1.16327, 'close': 1.16339, 'volume': 254.0} | asctime='2026-05-26 12:20:00'
2026-05-26 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:20:00'
2026-05-26 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:20:00'
2026-05-26 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:20:00'
2026-05-26 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:20:00'
2026-05-26 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:20:00'
2026-05-26 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:20:00'
2026-05-26 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:20:00'
2026-05-26 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:20:03'
2026-05-26 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:20:03'
2026-05-26 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:20:04'
2026-05-26 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:20:09'
2026-05-26 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:20:09'
2026-05-26 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:20:13'
2026-05-26 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:20:13'
2026-05-26 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:20:14'
2026-05-26 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:20:15'
2026-05-26 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:20:15'
2026-05-26 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:20:15'
2026-05-26 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:20:16'
2026-05-26 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:20:16'
2026-05-26 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:20:17'
2026-05-26 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:20:17'
2026-05-26 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:20:18'
2026-05-26 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:20:18'
2026-05-26 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:20:18'
2026-05-26 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:20:18'
2026-05-26 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:20:19'
2026-05-26 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:20:19'
2026-05-26 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:20:19'
2026-05-26 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:20:20'
2026-05-26 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:20:25'
2026-05-26 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:20:25'
2026-05-26 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:20:27'
2026-05-26 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:20:27'
2026-05-26 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:20:27'
2026-05-26 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:20:27'
2026-05-26 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:20:29'
2026-05-26 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:20:29'
2026-05-26 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:20:31'
2026-05-26 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:20:31'
2026-05-26 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:20:32'
2026-05-26 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:20:39'
2026-05-26 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:20:40'
2026-05-26 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:20:40'
2026-05-26 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:20:40'
2026-05-26 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:20:40'
2026-05-26 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:20:40'
2026-05-26 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:20:40'
2026-05-26 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:20:44'
2026-05-26 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:20:44'
2026-05-26 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:20:44'
2026-05-26 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:20:45'
2026-05-26 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:20:49'
2026-05-26 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:20:49'
2026-05-26 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:20:51'
2026-05-26 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:20:54'
2026-05-26 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:20:56'
2026-05-26 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:20:57'
2026-05-26 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:20:57'
2026-05-26 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:20:57'
2026-05-26 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:20:57'
2026-05-26 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:20:57'
2026-05-26 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:20:58'
2026-05-26 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:20:58'
2026-05-26 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:20:58'
2026-05-26 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:20:58'
2026-05-26 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:20:58'
2026-05-26 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:20:58'
2026-05-26 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:20:58'
2026-05-26 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 20, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:20:58'
2026-05-26 12:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 1, 597615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.1634, 'low': 1.1633, 'close': 1.16337, 'volume': 70.0} | asctime='2026-05-26 12:21:01'
2026-05-26 12:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 1, 598598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16347, 'low': 1.16337, 'close': 1.16344, 'volume': 70.0} | asctime='2026-05-26 12:21:01'
2026-05-26 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:21:01'
2026-05-26 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:21:01'
2026-05-26 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:21:01'
2026-05-26 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:21:04'
2026-05-26 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:21:04'
2026-05-26 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:21:04'
2026-05-26 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:21:04'
2026-05-26 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:21:06'
2026-05-26 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:21:06'
2026-05-26 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:21:06'
2026-05-26 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:21:06'
2026-05-26 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:21:11'
2026-05-26 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:21:11'
2026-05-26 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:21:12'
2026-05-26 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:21:12'
2026-05-26 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:21:15'
2026-05-26 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:21:15'
2026-05-26 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:21:16'
2026-05-26 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:21:16'
2026-05-26 12:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:21:17'
2026-05-26 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:21:29'
2026-05-26 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:21:30'
2026-05-26 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:21:30'
2026-05-26 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:21:30'
2026-05-26 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:21:30'
2026-05-26 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:21:31'
2026-05-26 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:21:31'
2026-05-26 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:21:32'
2026-05-26 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 32, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:21:32'
2026-05-26 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:21:35'
2026-05-26 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:21:39'
2026-05-26 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:21:40'
2026-05-26 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:21:40'
2026-05-26 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:21:40'
2026-05-26 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:21:41'
2026-05-26 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:21:43'
2026-05-26 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:21:43'
2026-05-26 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:21:43'
2026-05-26 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:21:43'
2026-05-26 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:21:44'
2026-05-26 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:21:47'
2026-05-26 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:21:49'
2026-05-26 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:21:49'
2026-05-26 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:21:50'
2026-05-26 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:21:55'
2026-05-26 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:21:56'
2026-05-26 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 21, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:21:58'
2026-05-26 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 0, 951094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16341, 'low': 1.16334, 'close': 1.16339, 'volume': 47.0} | asctime='2026-05-26 12:22:00'
2026-05-26 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 0, 952102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16348, 'low': 1.16341, 'close': 1.16346, 'volume': 47.0} | asctime='2026-05-26 12:22:00'
2026-05-26 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:22:00'
2026-05-26 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:22:01'
2026-05-26 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:22:01'
2026-05-26 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:22:01'
2026-05-26 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:22:02'
2026-05-26 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:22:02'
2026-05-26 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:22:03'
2026-05-26 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:22:03'
2026-05-26 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:22:04'
2026-05-26 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:22:04'
2026-05-26 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:22:07'
2026-05-26 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:22:12'
2026-05-26 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:22:17'
2026-05-26 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:22:18'
2026-05-26 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:22:18'
2026-05-26 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:22:18'
2026-05-26 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:22:19'
2026-05-26 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:22:19'
2026-05-26 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:22:19'
2026-05-26 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:22:19'
2026-05-26 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:22:20'
2026-05-26 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:22:20'
2026-05-26 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:22:20'
2026-05-26 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:22:21'
2026-05-26 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:22:21'
2026-05-26 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:22:22'
2026-05-26 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:22:22'
2026-05-26 12:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:22:31'
2026-05-26 12:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:22:31'
2026-05-26 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:22:32'
2026-05-26 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:22:33'
2026-05-26 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:22:33'
2026-05-26 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:22:34'
2026-05-26 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:22:35'
2026-05-26 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:22:37'
2026-05-26 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 39, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:22:39'
2026-05-26 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:22:57'
2026-05-26 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 22, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:22:58'
2026-05-26 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 0, 246631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16341, 'low': 1.1633, 'close': 1.1633, 'volume': 38.0} | asctime='2026-05-26 12:23:00'
2026-05-26 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 0, 247451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16348, 'low': 1.16337, 'close': 1.16337, 'volume': 38.0} | asctime='2026-05-26 12:23:00'
2026-05-26 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:23:00'
2026-05-26 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:23:01'
2026-05-26 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:23:01'
2026-05-26 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:23:01'
2026-05-26 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:23:03'
2026-05-26 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:23:05'
2026-05-26 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:23:05'
2026-05-26 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:23:06'
2026-05-26 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:23:07'
2026-05-26 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:23:07'
2026-05-26 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:23:07'
2026-05-26 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:23:07'
2026-05-26 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:23:08'
2026-05-26 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:23:18'
2026-05-26 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:23:19'
2026-05-26 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:23:19'
2026-05-26 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:23:19'
2026-05-26 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:23:20'
2026-05-26 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:23:20'
2026-05-26 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:23:20'
2026-05-26 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:23:23'
2026-05-26 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:23:24'
2026-05-26 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:23:25'
2026-05-26 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:23:25'
2026-05-26 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:23:26'
2026-05-26 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:23:29'
2026-05-26 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:23:29'
2026-05-26 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:23:31'
2026-05-26 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:23:31'
2026-05-26 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:23:34'
2026-05-26 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:23:38'
2026-05-26 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:23:38'
2026-05-26 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:23:39'
2026-05-26 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:23:39'
2026-05-26 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:23:39'
2026-05-26 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:23:39'
2026-05-26 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:23:41'
2026-05-26 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:23:41'
2026-05-26 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:23:41'
2026-05-26 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:23:48'
2026-05-26 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:23:48'
2026-05-26 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 23, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:23:55'
2026-05-26 12:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 7, 161369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16332, 'low': 1.16324, 'close': 1.16328, 'volume': 42.0} | asctime='2026-05-26 12:24:07'
2026-05-26 12:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 7, 162064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16339, 'low': 1.16331, 'close': 1.16335, 'volume': 42.0} | asctime='2026-05-26 12:24:07'
2026-05-26 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:24:07'
2026-05-26 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:24:07'
2026-05-26 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:24:07'
2026-05-26 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:24:08'
2026-05-26 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:24:09'
2026-05-26 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:24:10'
2026-05-26 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:24:10'
2026-05-26 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:24:10'
2026-05-26 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:24:10'
2026-05-26 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:24:11'
2026-05-26 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:24:12'
2026-05-26 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:24:12'
2026-05-26 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:24:12'
2026-05-26 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:24:12'
2026-05-26 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:24:19'
2026-05-26 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:24:22'
2026-05-26 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:24:22'
2026-05-26 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:24:25'
2026-05-26 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:24:25'
2026-05-26 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:24:29'
2026-05-26 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:24:29'
2026-05-26 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:24:31'
2026-05-26 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:24:32'
2026-05-26 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:24:32'
2026-05-26 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:24:33'
2026-05-26 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:24:33'
2026-05-26 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:24:33'
2026-05-26 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:24:42'
2026-05-26 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:24:42'
2026-05-26 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:24:43'
2026-05-26 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:24:45'
2026-05-26 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:24:47'
2026-05-26 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:24:47'
2026-05-26 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:24:47'
2026-05-26 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:24:48'
2026-05-26 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:24:52'
2026-05-26 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:24:52'
2026-05-26 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:24:53'
2026-05-26 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:24:54'
2026-05-26 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:24:54'
2026-05-26 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:24:54'
2026-05-26 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:24:55'
2026-05-26 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:24:55'
2026-05-26 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:24:57'
2026-05-26 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:24:58'
2026-05-26 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 24, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:24:58'
2026-05-26 12:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 2, 295368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.1633, 'low': 1.16324, 'close': 1.16326, 'volume': 46.0} | asctime='2026-05-26 12:25:02'
2026-05-26 12:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 2, 297001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16337, 'low': 1.16331, 'close': 1.16333, 'volume': 46.0} | asctime='2026-05-26 12:25:02'
2026-05-26 12:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 2, 298593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16331, 'high': 1.16341, 'low': 1.16324, 'close': 1.16326, 'volume': 243.0} | asctime='2026-05-26 12:25:02'
2026-05-26 12:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 2, 299066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16331, 'high': 1.16341, 'low': 1.16324, 'close': 1.16326, 'volume': 243.0} | asctime='2026-05-26 12:25:02'
2026-05-26 12:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 2, 304243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.16348, 'low': 1.16331, 'close': 1.16333, 'volume': 243.0} | asctime='2026-05-26 12:25:02'
2026-05-26 12:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 2, 304715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.16348, 'low': 1.16331, 'close': 1.16333, 'volume': 243.0} | asctime='2026-05-26 12:25:02'
2026-05-26 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:25:02'
2026-05-26 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:25:03'
2026-05-26 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:25:03'
2026-05-26 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:25:05'
2026-05-26 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:25:05'
2026-05-26 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:25:08'
2026-05-26 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:25:09'
2026-05-26 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:25:09'
2026-05-26 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:25:09'
2026-05-26 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:25:10'
2026-05-26 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:25:10'
2026-05-26 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:25:11'
2026-05-26 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:25:11'
2026-05-26 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:25:14'
2026-05-26 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:25:15'
2026-05-26 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:25:16'
2026-05-26 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:25:16'
2026-05-26 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 16, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:25:16'
2026-05-26 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:25:20'
2026-05-26 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:25:20'
2026-05-26 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:25:20'
2026-05-26 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:25:21'
2026-05-26 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:25:22'
2026-05-26 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:25:23'
2026-05-26 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:25:40'
2026-05-26 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:25:40'
2026-05-26 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:25:40'
2026-05-26 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:25:40'
2026-05-26 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:25:44'
2026-05-26 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:25:49'
2026-05-26 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:25:50'
2026-05-26 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:25:52'
2026-05-26 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:25:52'
2026-05-26 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:25:52'
2026-05-26 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:25:52'
2026-05-26 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:25:52'
2026-05-26 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 25, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:25:52'
2026-05-26 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 0, 45340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.1633, 'low': 1.16319, 'close': 1.16329, 'volume': 37.0} | asctime='2026-05-26 12:26:00'
2026-05-26 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 0, 46137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16337, 'low': 1.16326, 'close': 1.16336, 'volume': 37.0} | asctime='2026-05-26 12:26:00'
2026-05-26 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:26:00'
2026-05-26 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:26:00'
2026-05-26 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:26:00'
2026-05-26 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:26:00'
2026-05-26 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:26:00'
2026-05-26 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:26:01'
2026-05-26 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:26:02'
2026-05-26 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:26:02'
2026-05-26 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:26:02'
2026-05-26 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:26:02'
2026-05-26 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:26:03'
2026-05-26 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:26:03'
2026-05-26 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:26:03'
2026-05-26 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:26:05'
2026-05-26 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:26:05'
2026-05-26 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:26:05'
2026-05-26 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:26:05'
2026-05-26 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 5, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:26:05'
2026-05-26 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:26:05'
2026-05-26 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:26:05'
2026-05-26 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:26:06'
2026-05-26 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:26:06'
2026-05-26 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:26:09'
2026-05-26 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:26:09'
2026-05-26 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:26:09'
2026-05-26 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:26:09'
2026-05-26 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:26:10'
2026-05-26 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:26:10'
2026-05-26 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:26:10'
2026-05-26 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:26:15'
2026-05-26 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:26:20'
2026-05-26 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:26:30'
2026-05-26 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:26:33'
2026-05-26 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:26:43'
2026-05-26 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:26:45'
2026-05-26 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:26:49'
2026-05-26 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:26:49'
2026-05-26 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:26:49'
2026-05-26 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:26:52'
2026-05-26 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:26:54'
2026-05-26 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:26:54'
2026-05-26 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:26:54'
2026-05-26 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:26:54'
2026-05-26 12:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:26:55'
2026-05-26 12:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:26:55'
2026-05-26 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 59, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:26:59'
2026-05-26 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 26, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:26:59'
2026-05-26 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 0, 245076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16337, 'low': 1.16325, 'close': 1.16336, 'volume': 47.0} | asctime='2026-05-26 12:27:00'
2026-05-26 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 0, 247393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16344, 'low': 1.16332, 'close': 1.16343, 'volume': 47.0} | asctime='2026-05-26 12:27:00'
2026-05-26 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:27:00'
2026-05-26 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:27:00'
2026-05-26 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:27:00'
2026-05-26 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:27:01'
2026-05-26 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:27:01'
2026-05-26 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:27:02'
2026-05-26 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:27:02'
2026-05-26 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:27:03'
2026-05-26 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:27:05'
2026-05-26 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:27:05'
2026-05-26 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:27:07'
2026-05-26 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:27:09'
2026-05-26 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:27:10'
2026-05-26 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:27:11'
2026-05-26 12:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:27:14'
2026-05-26 12:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:27:14'
2026-05-26 12:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:27:15'
2026-05-26 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:27:16'
2026-05-26 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:27:20'
2026-05-26 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:27:20'
2026-05-26 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:27:22'
2026-05-26 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:27:22'
2026-05-26 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:27:24'
2026-05-26 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:27:24'
2026-05-26 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:27:24'
2026-05-26 12:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:27:25'
2026-05-26 12:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:27:25'
2026-05-26 12:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:27:25'
2026-05-26 12:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:27:26'
2026-05-26 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:27:27'
2026-05-26 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:27:43'
2026-05-26 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:27:43'
2026-05-26 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:27:44'
2026-05-26 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:27:44'
2026-05-26 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:27:47'
2026-05-26 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:27:47'
2026-05-26 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:27:47'
2026-05-26 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:27:48'
2026-05-26 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:27:48'
2026-05-26 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:27:51'
2026-05-26 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:27:51'
2026-05-26 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:27:51'
2026-05-26 12:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 27, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:27:56'
2026-05-26 12:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 6, 744376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16343, 'low': 1.16335, 'close': 1.16343, 'volume': 43.0} | asctime='2026-05-26 12:28:06'
2026-05-26 12:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 6, 745776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.1635, 'low': 1.16342, 'close': 1.1635, 'volume': 43.0} | asctime='2026-05-26 12:28:06'
2026-05-26 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:28:06'
2026-05-26 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:28:18'
2026-05-26 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:28:20'
2026-05-26 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:28:20'
2026-05-26 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:28:20'
2026-05-26 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:28:22'
2026-05-26 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:28:25'
2026-05-26 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:28:30'
2026-05-26 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:28:30'
2026-05-26 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:28:31'
2026-05-26 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:28:34'
2026-05-26 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:28:36'
2026-05-26 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:28:36'
2026-05-26 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:28:37'
2026-05-26 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:28:37'
2026-05-26 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:28:37'
2026-05-26 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:28:37'
2026-05-26 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:28:38'
2026-05-26 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:28:38'
2026-05-26 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:28:39'
2026-05-26 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:28:40'
2026-05-26 12:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:28:43'
2026-05-26 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:28:46'
2026-05-26 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:28:46'
2026-05-26 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:28:47'
2026-05-26 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:28:47'
2026-05-26 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:28:51'
2026-05-26 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:28:52'
2026-05-26 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:28:55'
2026-05-26 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:28:57'
2026-05-26 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:28:59'
2026-05-26 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 28, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:28:59'
2026-05-26 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 0, 92782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16346, 'low': 1.1634, 'close': 1.16345, 'volume': 32.0} | asctime='2026-05-26 12:29:00'
2026-05-26 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 0, 94524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16353, 'low': 1.16347, 'close': 1.16352, 'volume': 32.0} | asctime='2026-05-26 12:29:00'
2026-05-26 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:29:00'
2026-05-26 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:29:00'
2026-05-26 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:29:00'
2026-05-26 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:29:01'
2026-05-26 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:29:02'
2026-05-26 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:29:02'
2026-05-26 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:29:02'
2026-05-26 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:29:02'
2026-05-26 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:29:03'
2026-05-26 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:29:06'
2026-05-26 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:29:06'
2026-05-26 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:29:07'
2026-05-26 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:29:13'
2026-05-26 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 13, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:29:13'
2026-05-26 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:29:22'
2026-05-26 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:29:22'
2026-05-26 12:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:29:25'
2026-05-26 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:29:31'
2026-05-26 12:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:29:34'
2026-05-26 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:29:39'
2026-05-26 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:29:45'
2026-05-26 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:29:46'
2026-05-26 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:29:46'
2026-05-26 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:29:50'
2026-05-26 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:29:51'
2026-05-26 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:29:51'
2026-05-26 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:29:52'
2026-05-26 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:29:55'
2026-05-26 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:29:55'
2026-05-26 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:29:56'
2026-05-26 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 29, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:29:59'
2026-05-26 12:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 5, 244283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.1635, 'low': 1.16343, 'close': 1.1635, 'volume': 31.0} | asctime='2026-05-26 12:30:05'
2026-05-26 12:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 5, 245112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.1635, 'low': 1.16319, 'close': 1.1635, 'volume': 190.0} | asctime='2026-05-26 12:30:05'
2026-05-26 12:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 5, 249239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16357, 'low': 1.16326, 'close': 1.16357, 'volume': 190.0} | asctime='2026-05-26 12:30:05'
2026-05-26 12:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 5, 249627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16357, 'low': 1.1635, 'close': 1.16357, 'volume': 31.0} | asctime='2026-05-26 12:30:05'
2026-05-26 12:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 5, 251368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.1635, 'low': 1.16319, 'close': 1.1635, 'volume': 190.0} | asctime='2026-05-26 12:30:05'
2026-05-26 12:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 5, 252342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16357, 'low': 1.16326, 'close': 1.16357, 'volume': 190.0} | asctime='2026-05-26 12:30:05'
2026-05-26 12:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 5, 255435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16334, 'high': 1.1635, 'low': 1.16319, 'close': 1.1635, 'volume': 687.0} | asctime='2026-05-26 12:30:05'
2026-05-26 12:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 5, 256623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16341, 'high': 1.16357, 'low': 1.16326, 'close': 1.16357, 'volume': 687.0} | asctime='2026-05-26 12:30:05'
2026-05-26 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:30:05'
2026-05-26 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:30:06'
2026-05-26 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:30:11'
2026-05-26 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:30:13'
2026-05-26 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:30:13'
2026-05-26 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:30:13'
2026-05-26 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 13, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:30:13'
2026-05-26 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:30:14'
2026-05-26 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:30:14'
2026-05-26 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:30:14'
2026-05-26 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:30:14'
2026-05-26 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:30:14'
2026-05-26 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:30:15'
2026-05-26 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:30:16'
2026-05-26 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:30:19'
2026-05-26 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:30:19'
2026-05-26 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:30:19'
2026-05-26 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:30:20'
2026-05-26 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:30:20'
2026-05-26 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:30:20'
2026-05-26 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:30:22'
2026-05-26 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:30:22'
2026-05-26 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:30:22'
2026-05-26 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:30:22'
2026-05-26 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:30:23'
2026-05-26 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:30:23'
2026-05-26 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:30:23'
2026-05-26 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:30:24'
2026-05-26 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:30:26'
2026-05-26 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:30:29'
2026-05-26 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:30:29'
2026-05-26 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:30:29'
2026-05-26 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:30:34'
2026-05-26 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:30:36'
2026-05-26 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:30:36'
2026-05-26 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:30:37'
2026-05-26 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:30:39'
2026-05-26 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:30:39'
2026-05-26 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:30:39'
2026-05-26 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:30:39'
2026-05-26 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:30:39'
2026-05-26 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:30:39'
2026-05-26 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:30:40'
2026-05-26 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:30:40'
2026-05-26 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:30:41'
2026-05-26 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:30:41'
2026-05-26 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 41, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:30:41'
2026-05-26 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:30:42'
2026-05-26 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:30:42'
2026-05-26 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:30:42'
2026-05-26 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:30:42'
2026-05-26 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:30:42'
2026-05-26 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:30:43'
2026-05-26 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:30:44'
2026-05-26 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:30:44'
2026-05-26 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:30:45'
2026-05-26 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:30:45'
2026-05-26 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:30:48'
2026-05-26 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:30:48'
2026-05-26 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:30:50'
2026-05-26 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 30, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:30:59'
2026-05-26 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 0, 41910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16351, 'low': 1.16339, 'close': 1.16343, 'volume': 61.0} | asctime='2026-05-26 12:31:00'
2026-05-26 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 0, 42785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16358, 'low': 1.16346, 'close': 1.1635, 'volume': 61.0} | asctime='2026-05-26 12:31:00'
2026-05-26 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:31:00'
2026-05-26 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:31:00'
2026-05-26 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:31:00'
2026-05-26 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:31:00'
2026-05-26 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:31:03'
2026-05-26 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:31:05'
2026-05-26 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:31:09'
2026-05-26 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:31:10'
2026-05-26 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:31:10'
2026-05-26 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:31:18'
2026-05-26 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:31:18'
2026-05-26 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:31:22'
2026-05-26 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:31:22'
2026-05-26 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:31:22'
2026-05-26 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:31:22'
2026-05-26 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 23, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:31:23'
2026-05-26 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:31:24'
2026-05-26 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:31:25'
2026-05-26 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:31:28'
2026-05-26 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:31:32'
2026-05-26 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:31:33'
2026-05-26 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:31:38'
2026-05-26 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:31:38'
2026-05-26 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:31:48'
2026-05-26 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:31:50'
2026-05-26 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:31:50'
2026-05-26 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:31:59'
2026-05-26 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 31, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:31:59'
2026-05-26 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 0, 347746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16344, 'low': 1.1634, 'close': 1.1634, 'volume': 28.0} | asctime='2026-05-26 12:32:00'
2026-05-26 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 0, 349066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16351, 'low': 1.16347, 'close': 1.16347, 'volume': 28.0} | asctime='2026-05-26 12:32:00'
2026-05-26 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:32:00'
2026-05-26 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:32:00'
2026-05-26 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:32:00'
2026-05-26 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:32:00'
2026-05-26 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:32:00'
2026-05-26 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:32:02'
2026-05-26 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:32:03'
2026-05-26 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:32:03'
2026-05-26 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:32:04'
2026-05-26 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:32:04'
2026-05-26 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:32:06'
2026-05-26 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:32:07'
2026-05-26 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:32:08'
2026-05-26 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:32:08'
2026-05-26 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:32:09'
2026-05-26 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:32:11'
2026-05-26 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:32:13'
2026-05-26 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:32:13'
2026-05-26 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:32:15'
2026-05-26 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:32:18'
2026-05-26 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:32:18'
2026-05-26 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:32:19'
2026-05-26 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:32:26'
2026-05-26 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:32:26'
2026-05-26 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:32:26'
2026-05-26 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:32:30'
2026-05-26 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:32:30'
2026-05-26 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:32:30'
2026-05-26 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:32:31'
2026-05-26 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:32:31'
2026-05-26 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:32:32'
2026-05-26 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:32:32'
2026-05-26 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:32:33'
2026-05-26 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:32:33'
2026-05-26 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:32:33'
2026-05-26 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:32:33'
2026-05-26 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:32:33'
2026-05-26 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:32:34'
2026-05-26 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:32:35'
2026-05-26 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:32:36'
2026-05-26 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:32:37'
2026-05-26 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:32:37'
2026-05-26 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:32:38'
2026-05-26 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:32:38'
2026-05-26 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:32:39'
2026-05-26 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:32:39'
2026-05-26 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:32:45'
2026-05-26 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:32:45'
2026-05-26 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:32:53'
2026-05-26 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:32:55'
2026-05-26 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 32, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:32:59'
2026-05-26 12:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 1, 440531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.1635, 'low': 1.16335, 'close': 1.16348, 'volume': 51.0} | asctime='2026-05-26 12:33:01'
2026-05-26 12:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 1, 442836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16357, 'low': 1.16342, 'close': 1.16355, 'volume': 51.0} | asctime='2026-05-26 12:33:01'
2026-05-26 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:33:01'
2026-05-26 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:33:01'
2026-05-26 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:33:01'
2026-05-26 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:33:01'
2026-05-26 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:33:01'
2026-05-26 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:33:02'
2026-05-26 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:33:03'
2026-05-26 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:33:03'
2026-05-26 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:33:04'
2026-05-26 12:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:33:06'
2026-05-26 12:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:33:06'
2026-05-26 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:33:08'
2026-05-26 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:33:15'
2026-05-26 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:33:16'
2026-05-26 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:33:20'
2026-05-26 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:33:25'
2026-05-26 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:33:30'
2026-05-26 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:33:30'
2026-05-26 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:33:34'
2026-05-26 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:33:34'
2026-05-26 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:33:35'
2026-05-26 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:33:37'
2026-05-26 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:33:41'
2026-05-26 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:33:41'
2026-05-26 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:33:41'
2026-05-26 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:33:41'
2026-05-26 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:33:43'
2026-05-26 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:33:43'
2026-05-26 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:33:43'
2026-05-26 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:33:44'
2026-05-26 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:33:46'
2026-05-26 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:33:49'
2026-05-26 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:33:49'
2026-05-26 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:33:49'
2026-05-26 12:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:33:51'
2026-05-26 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:33:54'
2026-05-26 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:33:57'
2026-05-26 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 33, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:33:57'
2026-05-26 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 0, 93799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16352, 'low': 1.16342, 'close': 1.16352, 'volume': 38.0} | asctime='2026-05-26 12:34:00'
2026-05-26 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 0, 96331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16359, 'low': 1.16349, 'close': 1.16359, 'volume': 38.0} | asctime='2026-05-26 12:34:00'
2026-05-26 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:34:00'
2026-05-26 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:34:00'
2026-05-26 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:34:00'
2026-05-26 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:34:01'
2026-05-26 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:34:02'
2026-05-26 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:34:03'
2026-05-26 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:34:05'
2026-05-26 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:34:05'
2026-05-26 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:34:05'
2026-05-26 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:34:05'
2026-05-26 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:34:05'
2026-05-26 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:34:05'
2026-05-26 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:34:05'
2026-05-26 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:34:06'
2026-05-26 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:34:06'
2026-05-26 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:34:10'
2026-05-26 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:34:10'
2026-05-26 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:34:10'
2026-05-26 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 12:34:11'
2026-05-26 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:34:14'
2026-05-26 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 12:34:18'
2026-05-26 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 19, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:34:19'
2026-05-26 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 12:34:19'
2026-05-26 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:34:20'
2026-05-26 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 12:34:22'
2026-05-26 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:34:23'
2026-05-26 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:34:27'
2026-05-26 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:34:27'
2026-05-26 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 12:34:31'
2026-05-26 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 12:34:31'
2026-05-26 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 12:34:31'
2026-05-26 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 12:34:31'
2026-05-26 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 12:34:31'
2026-05-26 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 12:34:32'
2026-05-26 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 12:34:32'
2026-05-26 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 12:34:32'
2026-05-26 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 12:34:32'
2026-05-26 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 12:34:32'
2026-05-26 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 12:34:32'
2026-05-26 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 12:34:33'
2026-05-26 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 12:34:37'
2026-05-26 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 12:34:39'
2026-05-26 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 12:34:39'
2026-05-26 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 12:34:39'
2026-05-26 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 12:34:40'
2026-05-26 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 12:34:41'
2026-05-26 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 12:34:46'
2026-05-26 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 12:34:46'
2026-05-26 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 12:34:47'
2026-05-26 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 12:34:47'
2026-05-26 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 12:34:47'
2026-05-26 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 12:34:50'
2026-05-26 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 12:34:51'
2026-05-26 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 12:34:51'
2026-05-26 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 12:34:51'
2026-05-26 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 12:34:52'
2026-05-26 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 12:34:54'
2026-05-26 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 12:34:58'
2026-05-26 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 12:34:59'
2026-05-26 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 34, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 12:34:59'
2026-05-26 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 0, 40282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16364, 'low': 1.1635, 'close': 1.16362, 'volume': 60.0} | asctime='2026-05-26 12:35:00'
2026-05-26 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 0, 42716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16371, 'low': 1.16357, 'close': 1.16369, 'volume': 60.0} | asctime='2026-05-26 12:35:00'
2026-05-26 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 0, 43109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16351, 'high': 1.16364, 'low': 1.16335, 'close': 1.16362, 'volume': 238.0} | asctime='2026-05-26 12:35:00'
2026-05-26 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 0, 51267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.16371, 'low': 1.16342, 'close': 1.16369, 'volume': 238.0} | asctime='2026-05-26 12:35:00'
2026-05-26 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 0, 51761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16351, 'high': 1.16364, 'low': 1.16335, 'close': 1.16362, 'volume': 238.0} | asctime='2026-05-26 12:35:00'
2026-05-26 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 0, 53442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.16371, 'low': 1.16342, 'close': 1.16369, 'volume': 238.0} | asctime='2026-05-26 12:35:00'
2026-05-26 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 12:35:00'
2026-05-26 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 12:35:00'
2026-05-26 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 12:35:01'
2026-05-26 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 12:35:02'
2026-05-26 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 12:35:02'
2026-05-26 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 12:35:03'
2026-05-26 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 12:35:03'
2026-05-26 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:35:03'
2026-05-26 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:35:03'
2026-05-26 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:35:04'
2026-05-26 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:35:04'
2026-05-26 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:35:04'
2026-05-26 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:35:05'
2026-05-26 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:35:05'
2026-05-26 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:35:08'
2026-05-26 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:35:15'
2026-05-26 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 12:35:16'
2026-05-26 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:35:16'
2026-05-26 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:35:17'
2026-05-26 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:35:17'
2026-05-26 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:35:18'
2026-05-26 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:35:19'
2026-05-26 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:35:20'
2026-05-26 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:35:20'
2026-05-26 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:35:20'
2026-05-26 12:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:35:21'
2026-05-26 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:35:22'
2026-05-26 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:35:23'
2026-05-26 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:35:23'
2026-05-26 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:35:24'
2026-05-26 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:35:25'
2026-05-26 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:35:32'
2026-05-26 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:35:32'
2026-05-26 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:35:32'
2026-05-26 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:35:32'
2026-05-26 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:35:32'
2026-05-26 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:35:34'
2026-05-26 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:35:35'
2026-05-26 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:35:35'
2026-05-26 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:35:38'
2026-05-26 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:35:40'
2026-05-26 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:35:41'
2026-05-26 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:35:42'
2026-05-26 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:35:42'
2026-05-26 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:35:42'
2026-05-26 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:35:42'
2026-05-26 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:35:46'
2026-05-26 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:35:46'
2026-05-26 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:35:47'
2026-05-26 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:35:49'
2026-05-26 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:35:50'
2026-05-26 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:35:52'
2026-05-26 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:35:58'
2026-05-26 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:35:58'
2026-05-26 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:35:58'
2026-05-26 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:35:58'
2026-05-26 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:35:58'
2026-05-26 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 35, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:35:59'
2026-05-26 12:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 7, 439224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16362, 'low': 1.1635, 'close': 1.16356, 'volume': 58.0} | asctime='2026-05-26 12:36:07'
2026-05-26 12:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 7, 440369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16369, 'low': 1.16357, 'close': 1.16363, 'volume': 58.0} | asctime='2026-05-26 12:36:07'
2026-05-26 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:36:07'
2026-05-26 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:36:07'
2026-05-26 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:36:07'
2026-05-26 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:36:08'
2026-05-26 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:36:11'
2026-05-26 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:36:11'
2026-05-26 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:36:12'
2026-05-26 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:36:12'
2026-05-26 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:36:13'
2026-05-26 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:36:15'
2026-05-26 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 18, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:36:18'
2026-05-26 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:36:18'
2026-05-26 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:36:19'
2026-05-26 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:36:19'
2026-05-26 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:36:27'
2026-05-26 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:36:32'
2026-05-26 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:36:35'
2026-05-26 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:36:36'
2026-05-26 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:36:37'
2026-05-26 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:36:40'
2026-05-26 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:36:40'
2026-05-26 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:36:40'
2026-05-26 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:36:40'
2026-05-26 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:36:41'
2026-05-26 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:36:42'
2026-05-26 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:36:42'
2026-05-26 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:36:43'
2026-05-26 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:36:46'
2026-05-26 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:36:49'
2026-05-26 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:36:52'
2026-05-26 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:36:54'
2026-05-26 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:36:55'
2026-05-26 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 36, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:36:55'
2026-05-26 12:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 2, 288375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16356, 'low': 1.16348, 'close': 1.16351, 'volume': 33.0} | asctime='2026-05-26 12:37:02'
2026-05-26 12:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 2, 289952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16363, 'low': 1.16355, 'close': 1.16358, 'volume': 33.0} | asctime='2026-05-26 12:37:02'
2026-05-26 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:37:02'
2026-05-26 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:37:02'
2026-05-26 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:37:03'
2026-05-26 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:37:03'
2026-05-26 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:37:03'
2026-05-26 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:37:03'
2026-05-26 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:37:03'
2026-05-26 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:37:03'
2026-05-26 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:37:03'
2026-05-26 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:37:05'
2026-05-26 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:37:05'
2026-05-26 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:37:05'
2026-05-26 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:37:05'
2026-05-26 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:37:06'
2026-05-26 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:37:06'
2026-05-26 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:37:08'
2026-05-26 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:37:08'
2026-05-26 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:37:08'
2026-05-26 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:37:12'
2026-05-26 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:37:13'
2026-05-26 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:37:13'
2026-05-26 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:37:13'
2026-05-26 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:37:13'
2026-05-26 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:37:13'
2026-05-26 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:37:14'
2026-05-26 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:37:20'
2026-05-26 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:37:20'
2026-05-26 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:37:20'
2026-05-26 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:37:20'
2026-05-26 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:37:20'
2026-05-26 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:37:22'
2026-05-26 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:37:22'
2026-05-26 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:37:28'
2026-05-26 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:37:29'
2026-05-26 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:37:29'
2026-05-26 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:37:29'
2026-05-26 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:37:30'
2026-05-26 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:37:30'
2026-05-26 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:37:31'
2026-05-26 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:37:31'
2026-05-26 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:37:31'
2026-05-26 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:37:32'
2026-05-26 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:37:32'
2026-05-26 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:37:32'
2026-05-26 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:37:37'
2026-05-26 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:37:38'
2026-05-26 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:37:41'
2026-05-26 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:37:42'
2026-05-26 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:37:42'
2026-05-26 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:37:46'
2026-05-26 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:37:47'
2026-05-26 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:37:47'
2026-05-26 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:37:48'
2026-05-26 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:37:49'
2026-05-26 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:37:49'
2026-05-26 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:37:50'
2026-05-26 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:37:52'
2026-05-26 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:37:52'
2026-05-26 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:37:58'
2026-05-26 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 37, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:37:58'
2026-05-26 12:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 1, 987814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16351, 'low': 1.16337, 'close': 1.1634, 'volume': 60.0} | asctime='2026-05-26 12:38:01'
2026-05-26 12:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 1, 991244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16358, 'low': 1.16344, 'close': 1.16347, 'volume': 60.0} | asctime='2026-05-26 12:38:01'
2026-05-26 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:38:01'
2026-05-26 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:38:02'
2026-05-26 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:38:03'
2026-05-26 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:38:06'
2026-05-26 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:38:06'
2026-05-26 12:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:38:10'
2026-05-26 12:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:38:10'
2026-05-26 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:38:12'
2026-05-26 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:38:14'
2026-05-26 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:38:15'
2026-05-26 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:38:15'
2026-05-26 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:38:22'
2026-05-26 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:38:22'
2026-05-26 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:38:22'
2026-05-26 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:38:22'
2026-05-26 12:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:38:23'
2026-05-26 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:38:27'
2026-05-26 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:38:27'
2026-05-26 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:38:32'
2026-05-26 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:38:32'
2026-05-26 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:38:32'
2026-05-26 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:38:32'
2026-05-26 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:38:33'
2026-05-26 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:38:34'
2026-05-26 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:38:34'
2026-05-26 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:38:35'
2026-05-26 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:38:36'
2026-05-26 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:38:37'
2026-05-26 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:38:37'
2026-05-26 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:38:43'
2026-05-26 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:38:46'
2026-05-26 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:38:46'
2026-05-26 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:38:47'
2026-05-26 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:38:48'
2026-05-26 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:38:48'
2026-05-26 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:38:48'
2026-05-26 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:38:53'
2026-05-26 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 53, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:38:53'
2026-05-26 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:38:53'
2026-05-26 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:38:53'
2026-05-26 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:38:53'
2026-05-26 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:38:54'
2026-05-26 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:38:54'
2026-05-26 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:38:55'
2026-05-26 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:38:57'
2026-05-26 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:38:57'
2026-05-26 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:38:58'
2026-05-26 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 38, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:38:58'
2026-05-26 12:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 1, 387575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16345, 'low': 1.16332, 'close': 1.16333, 'volume': 48.0} | asctime='2026-05-26 12:39:01'
2026-05-26 12:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 1, 388541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16352, 'low': 1.16339, 'close': 1.1634, 'volume': 48.0} | asctime='2026-05-26 12:39:01'
2026-05-26 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:39:01'
2026-05-26 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:39:01'
2026-05-26 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:39:02'
2026-05-26 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:39:02'
2026-05-26 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:39:02'
2026-05-26 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:39:02'
2026-05-26 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:39:12'
2026-05-26 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:39:13'
2026-05-26 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:39:14'
2026-05-26 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:39:14'
2026-05-26 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:39:14'
2026-05-26 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:39:14'
2026-05-26 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:39:15'
2026-05-26 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:39:18'
2026-05-26 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:39:18'
2026-05-26 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:39:19'
2026-05-26 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:39:20'
2026-05-26 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:39:20'
2026-05-26 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:39:21'
2026-05-26 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:39:21'
2026-05-26 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:39:21'
2026-05-26 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:39:22'
2026-05-26 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:39:22'
2026-05-26 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:39:22'
2026-05-26 12:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:39:24'
2026-05-26 12:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:39:24'
2026-05-26 12:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:39:26'
2026-05-26 12:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:39:26'
2026-05-26 12:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:39:26'
2026-05-26 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:39:27'
2026-05-26 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:39:27'
2026-05-26 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:39:28'
2026-05-26 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:39:29'
2026-05-26 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:39:30'
2026-05-26 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:39:30'
2026-05-26 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:39:30'
2026-05-26 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 30, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:39:31'
2026-05-26 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:39:31'
2026-05-26 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:39:44'
2026-05-26 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:39:46'
2026-05-26 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:39:46'
2026-05-26 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:39:49'
2026-05-26 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:39:50'
2026-05-26 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:39:53'
2026-05-26 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:39:53'
2026-05-26 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:39:53'
2026-05-26 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:39:53'
2026-05-26 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:39:53'
2026-05-26 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:39:53'
2026-05-26 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:39:53'
2026-05-26 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:39:53'
2026-05-26 12:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 39, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:39:59'
2026-05-26 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 0, 86201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16338, 'low': 1.1633, 'close': 1.16331, 'volume': 52.0} | asctime='2026-05-26 12:40:00'
2026-05-26 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 0, 87586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16345, 'low': 1.16337, 'close': 1.16338, 'volume': 52.0} | asctime='2026-05-26 12:40:00'
2026-05-26 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 0, 88540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.16362, 'low': 1.1633, 'close': 1.16331, 'volume': 251.0} | asctime='2026-05-26 12:40:00'
2026-05-26 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 0, 90697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.16369, 'low': 1.16337, 'close': 1.16338, 'volume': 251.0} | asctime='2026-05-26 12:40:00'
2026-05-26 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 0, 89269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.16362, 'low': 1.1633, 'close': 1.16331, 'volume': 251.0} | asctime='2026-05-26 12:40:00'
2026-05-26 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 0, 94907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.16369, 'low': 1.16337, 'close': 1.16338, 'volume': 251.0} | asctime='2026-05-26 12:40:00'
2026-05-26 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:40:00'
2026-05-26 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:40:01'
2026-05-26 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:40:01'
2026-05-26 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:40:01'
2026-05-26 12:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:40:02'
2026-05-26 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:40:04'
2026-05-26 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:40:05'
2026-05-26 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:40:05'
2026-05-26 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:40:05'
2026-05-26 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:40:05'
2026-05-26 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:40:05'
2026-05-26 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:40:06'
2026-05-26 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:40:06'
2026-05-26 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:40:07'
2026-05-26 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:40:08'
2026-05-26 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:40:08'
2026-05-26 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:40:08'
2026-05-26 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:40:09'
2026-05-26 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:40:09'
2026-05-26 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:40:09'
2026-05-26 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:40:09'
2026-05-26 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:40:09'
2026-05-26 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:40:09'
2026-05-26 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:40:10'
2026-05-26 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:40:10'
2026-05-26 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:40:10'
2026-05-26 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:40:10'
2026-05-26 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:40:19'
2026-05-26 12:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:40:21'
2026-05-26 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:40:22'
2026-05-26 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:40:22'
2026-05-26 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:40:22'
2026-05-26 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:40:24'
2026-05-26 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:40:27'
2026-05-26 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:40:27'
2026-05-26 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:40:29'
2026-05-26 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:40:30'
2026-05-26 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:40:33'
2026-05-26 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:40:33'
2026-05-26 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:40:34'
2026-05-26 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:40:34'
2026-05-26 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:40:34'
2026-05-26 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:40:34'
2026-05-26 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:40:34'
2026-05-26 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:40:34'
2026-05-26 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:40:37'
2026-05-26 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:40:37'
2026-05-26 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:40:38'
2026-05-26 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:40:38'
2026-05-26 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:40:39'
2026-05-26 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:40:39'
2026-05-26 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:40:39'
2026-05-26 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:40:39'
2026-05-26 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:40:39'
2026-05-26 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:40:42'
2026-05-26 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:40:42'
2026-05-26 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:40:44'
2026-05-26 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:40:44'
2026-05-26 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:40:44'
2026-05-26 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:40:44'
2026-05-26 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:40:44'
2026-05-26 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:40:46'
2026-05-26 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:40:46'
2026-05-26 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:40:47'
2026-05-26 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:40:47'
2026-05-26 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:40:48'
2026-05-26 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:40:49'
2026-05-26 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:40:49'
2026-05-26 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:40:49'
2026-05-26 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:40:50'
2026-05-26 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:40:50'
2026-05-26 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:40:50'
2026-05-26 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:40:52'
2026-05-26 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:40:52'
2026-05-26 12:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:40:53'
2026-05-26 12:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:40:53'
2026-05-26 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:40:56'
2026-05-26 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 56, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:40:56'
2026-05-26 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:40:56'
2026-05-26 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:40:57'
2026-05-26 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:40:57'
2026-05-26 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:40:57'
2026-05-26 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:40:57'
2026-05-26 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:40:58'
2026-05-26 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:40:58'
2026-05-26 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 40, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:40:58'
2026-05-26 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 0, 486494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16351, 'low': 1.1633, 'close': 1.16347, 'volume': 86.0} | asctime='2026-05-26 12:41:00'
2026-05-26 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 0, 487503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16358, 'low': 1.16337, 'close': 1.16354, 'volume': 86.0} | asctime='2026-05-26 12:41:00'
2026-05-26 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:41:00'
2026-05-26 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:41:02'
2026-05-26 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:41:02'
2026-05-26 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:41:02'
2026-05-26 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:41:10'
2026-05-26 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:41:10'
2026-05-26 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:41:17'
2026-05-26 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:41:17'
2026-05-26 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:41:19'
2026-05-26 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:41:20'
2026-05-26 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:41:26'
2026-05-26 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:41:27'
2026-05-26 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:41:33'
2026-05-26 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:41:35'
2026-05-26 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:41:37'
2026-05-26 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:41:38'
2026-05-26 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:41:40'
2026-05-26 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:41:42'
2026-05-26 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:41:42'
2026-05-26 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:41:42'
2026-05-26 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:41:42'
2026-05-26 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:41:42'
2026-05-26 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:41:42'
2026-05-26 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:41:42'
2026-05-26 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:41:42'
2026-05-26 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:41:42'
2026-05-26 12:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:41:43'
2026-05-26 12:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:41:43'
2026-05-26 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:41:44'
2026-05-26 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:41:45'
2026-05-26 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:41:45'
2026-05-26 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:41:45'
2026-05-26 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:41:45'
2026-05-26 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:41:45'
2026-05-26 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:41:46'
2026-05-26 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:41:49'
2026-05-26 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:41:49'
2026-05-26 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:41:49'
2026-05-26 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:41:50'
2026-05-26 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:41:50'
2026-05-26 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:41:51'
2026-05-26 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:41:52'
2026-05-26 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:41:52'
2026-05-26 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:41:57'
2026-05-26 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:41:57'
2026-05-26 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:41:58'
2026-05-26 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:41:58'
2026-05-26 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:41:58'
2026-05-26 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 41, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:41:58'
2026-05-26 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 0, 188503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16349, 'low': 1.16339, 'close': 1.16342, 'volume': 49.0} | asctime='2026-05-26 12:42:00'
2026-05-26 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 0, 189181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16356, 'low': 1.16346, 'close': 1.16349, 'volume': 49.0} | asctime='2026-05-26 12:42:00'
2026-05-26 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:42:00'
2026-05-26 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:42:00'
2026-05-26 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:42:00'
2026-05-26 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:42:00'
2026-05-26 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:42:01'
2026-05-26 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:42:06'
2026-05-26 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:42:06'
2026-05-26 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:42:07'
2026-05-26 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:42:08'
2026-05-26 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:42:10'
2026-05-26 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:42:10'
2026-05-26 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:42:11'
2026-05-26 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:42:11'
2026-05-26 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:42:11'
2026-05-26 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:42:12'
2026-05-26 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:42:15'
2026-05-26 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:42:20'
2026-05-26 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:42:20'
2026-05-26 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:42:20'
2026-05-26 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:42:21'
2026-05-26 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:42:27'
2026-05-26 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:42:27'
2026-05-26 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:42:27'
2026-05-26 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:42:27'
2026-05-26 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:42:29'
2026-05-26 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:42:29'
2026-05-26 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:42:29'
2026-05-26 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:42:31'
2026-05-26 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:42:31'
2026-05-26 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:42:31'
2026-05-26 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:42:33'
2026-05-26 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:42:33'
2026-05-26 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:42:33'
2026-05-26 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:42:33'
2026-05-26 12:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:42:34'
2026-05-26 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:42:35'
2026-05-26 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:42:39'
2026-05-26 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:42:39'
2026-05-26 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:42:40'
2026-05-26 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:42:40'
2026-05-26 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:42:40'
2026-05-26 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:42:41'
2026-05-26 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:42:42'
2026-05-26 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:42:46'
2026-05-26 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:42:46'
2026-05-26 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:42:46'
2026-05-26 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:42:48'
2026-05-26 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:42:49'
2026-05-26 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:42:50'
2026-05-26 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:42:50'
2026-05-26 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 52, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:42:52'
2026-05-26 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:42:53'
2026-05-26 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:42:53'
2026-05-26 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:42:53'
2026-05-26 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:42:53'
2026-05-26 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:42:54'
2026-05-26 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:42:55'
2026-05-26 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:42:55'
2026-05-26 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:42:55'
2026-05-26 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:42:56'
2026-05-26 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:42:56'
2026-05-26 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:42:56'
2026-05-26 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:42:56'
2026-05-26 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:42:57'
2026-05-26 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:42:57'
2026-05-26 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 42, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:42:58'
2026-05-26 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 0, 135700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16355, 'low': 1.16336, 'close': 1.1635, 'volume': 72.0} | asctime='2026-05-26 12:43:00'
2026-05-26 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 0, 137279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16362, 'low': 1.16343, 'close': 1.16357, 'volume': 72.0} | asctime='2026-05-26 12:43:00'
2026-05-26 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:43:00'
2026-05-26 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:43:01'
2026-05-26 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:43:01'
2026-05-26 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:43:01'
2026-05-26 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:43:01'
2026-05-26 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:43:01'
2026-05-26 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:43:03'
2026-05-26 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:43:04'
2026-05-26 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:43:04'
2026-05-26 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:43:06'
2026-05-26 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:43:06'
2026-05-26 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:43:06'
2026-05-26 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:43:09'
2026-05-26 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:43:11'
2026-05-26 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:43:11'
2026-05-26 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:43:12'
2026-05-26 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:43:12'
2026-05-26 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:43:12'
2026-05-26 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:43:12'
2026-05-26 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:43:12'
2026-05-26 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:43:12'
2026-05-26 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:43:13'
2026-05-26 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:43:13'
2026-05-26 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:43:13'
2026-05-26 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 12:43:13'
2026-05-26 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:43:14'
2026-05-26 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:43:16'
2026-05-26 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:43:16'
2026-05-26 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:43:18'
2026-05-26 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:43:22'
2026-05-26 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:43:22'
2026-05-26 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:43:23'
2026-05-26 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:43:23'
2026-05-26 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:43:28'
2026-05-26 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:43:33'
2026-05-26 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:43:33'
2026-05-26 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:43:41'
2026-05-26 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:43:41'
2026-05-26 12:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:43:42'
2026-05-26 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:43:43'
2026-05-26 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 12:43:44'
2026-05-26 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 12:43:49'
2026-05-26 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:43:49'
2026-05-26 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:43:49'
2026-05-26 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:43:50'
2026-05-26 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:43:50'
2026-05-26 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:43:50'
2026-05-26 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:43:51'
2026-05-26 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:43:51'
2026-05-26 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:43:51'
2026-05-26 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:43:53'
2026-05-26 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:43:53'
2026-05-26 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:43:53'
2026-05-26 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:43:53'
2026-05-26 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:43:54'
2026-05-26 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:43:54'
2026-05-26 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:43:55'
2026-05-26 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:43:55'
2026-05-26 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:43:55'
2026-05-26 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:43:55'
2026-05-26 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:43:56'
2026-05-26 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:43:56'
2026-05-26 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:43:56'
2026-05-26 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 43, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:43:59'
2026-05-26 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 0, 487304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16357, 'low': 1.16345, 'close': 1.1635, 'volume': 64.0} | asctime='2026-05-26 12:44:00'
2026-05-26 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 0, 488803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16364, 'low': 1.16352, 'close': 1.16357, 'volume': 64.0} | asctime='2026-05-26 12:44:00'
2026-05-26 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:44:00'
2026-05-26 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:44:00'
2026-05-26 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:44:00'
2026-05-26 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 12:44:00'
2026-05-26 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:44:01'
2026-05-26 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:44:03'
2026-05-26 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:44:03'
2026-05-26 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:44:06'
2026-05-26 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 12:44:06'
2026-05-26 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:44:06'
2026-05-26 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:44:07'
2026-05-26 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:44:08'
2026-05-26 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:44:09'
2026-05-26 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 12:44:10'
2026-05-26 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 12:44:13'
2026-05-26 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 12:44:14'
2026-05-26 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-26 12:44:14'
2026-05-26 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:44:15'
2026-05-26 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:44:15'
2026-05-26 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 12:44:19'
2026-05-26 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 12:44:19'
2026-05-26 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 12:44:20'
2026-05-26 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:44:20'
2026-05-26 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:44:24'
2026-05-26 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:44:25'
2026-05-26 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:44:25'
2026-05-26 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:44:26'
2026-05-26 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:44:26'
2026-05-26 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:44:27'
2026-05-26 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:44:29'
2026-05-26 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:44:30'
2026-05-26 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:44:32'
2026-05-26 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 32, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:44:32'
2026-05-26 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:44:37'
2026-05-26 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:44:37'
2026-05-26 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:44:37'
2026-05-26 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:44:37'
2026-05-26 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:44:38'
2026-05-26 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:44:39'
2026-05-26 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:44:40'
2026-05-26 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:44:40'
2026-05-26 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:44:40'
2026-05-26 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:44:41'
2026-05-26 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:44:41'
2026-05-26 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:44:48'
2026-05-26 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:44:51'
2026-05-26 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:44:53'
2026-05-26 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:44:53'
2026-05-26 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 54, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:44:54'
2026-05-26 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:44:54'
2026-05-26 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:44:54'
2026-05-26 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:44:58'
2026-05-26 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:44:58'
2026-05-26 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:44:58'
2026-05-26 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:44:59'
2026-05-26 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:44:59'
2026-05-26 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 44, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:44:59'
2026-05-26 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 0, 39668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1633, 'high': 1.16357, 'low': 1.1633, 'close': 1.16337, 'volume': 328.0} | asctime='2026-05-26 12:45:00'
2026-05-26 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 0, 40765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16364, 'low': 1.16337, 'close': 1.16344, 'volume': 328.0} | asctime='2026-05-26 12:45:00'
2026-05-26 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 0, 41734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16354, 'low': 1.16334, 'close': 1.16337, 'volume': 57.0} | asctime='2026-05-26 12:45:00'
2026-05-26 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 0, 42674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16361, 'low': 1.16341, 'close': 1.16344, 'volume': 57.0} | asctime='2026-05-26 12:45:00'
2026-05-26 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 0, 43502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1633, 'high': 1.16357, 'low': 1.1633, 'close': 1.16337, 'volume': 328.0} | asctime='2026-05-26 12:45:00'
2026-05-26 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 0, 44463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16364, 'low': 1.16337, 'close': 1.16344, 'volume': 328.0} | asctime='2026-05-26 12:45:00'
2026-05-26 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 0, 45456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16351, 'high': 1.16364, 'low': 1.1633, 'close': 1.16337, 'volume': 817.0} | asctime='2026-05-26 12:45:00'
2026-05-26 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 0, 47357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16358, 'high': 1.16371, 'low': 1.16337, 'close': 1.16344, 'volume': 817.0} | asctime='2026-05-26 12:45:00'
2026-05-26 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:45:00'
2026-05-26 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:45:00'
2026-05-26 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:45:00'
2026-05-26 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:45:00'
2026-05-26 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:45:02'
2026-05-26 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:45:02'
2026-05-26 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:45:03'
2026-05-26 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:45:08'
2026-05-26 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:45:08'
2026-05-26 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:45:09'
2026-05-26 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:45:09'
2026-05-26 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:45:10'
2026-05-26 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:45:12'
2026-05-26 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:45:12'
2026-05-26 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:45:12'
2026-05-26 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:45:14'
2026-05-26 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:45:14'
2026-05-26 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:45:14'
2026-05-26 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:45:14'
2026-05-26 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:45:14'
2026-05-26 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:45:14'
2026-05-26 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:45:15'
2026-05-26 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:45:15'
2026-05-26 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:45:15'
2026-05-26 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:45:15'
2026-05-26 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:45:16'
2026-05-26 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:45:16'
2026-05-26 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:45:17'
2026-05-26 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:45:17'
2026-05-26 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:45:20'
2026-05-26 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:45:21'
2026-05-26 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:45:21'
2026-05-26 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:45:22'
2026-05-26 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:45:24'
2026-05-26 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:45:24'
2026-05-26 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:45:24'
2026-05-26 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:45:24'
2026-05-26 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:45:27'
2026-05-26 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:45:29'
2026-05-26 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:45:31'
2026-05-26 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:45:33'
2026-05-26 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:45:35'
2026-05-26 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:45:35'
2026-05-26 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:45:36'
2026-05-26 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:45:36'
2026-05-26 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:45:36'
2026-05-26 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:45:36'
2026-05-26 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:45:38'
2026-05-26 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:45:40'
2026-05-26 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:45:40'
2026-05-26 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:45:42'
2026-05-26 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:45:43'
2026-05-26 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:45:43'
2026-05-26 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:45:43'
2026-05-26 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:45:45'
2026-05-26 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:45:45'
2026-05-26 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:45:45'
2026-05-26 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:45:45'
2026-05-26 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:45:45'
2026-05-26 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:45:45'
2026-05-26 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:45:54'
2026-05-26 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:45:54'
2026-05-26 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:45:55'
2026-05-26 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:45:56'
2026-05-26 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:45:56'
2026-05-26 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:45:57'
2026-05-26 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 45, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:45:59'
2026-05-26 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 0, 283495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.1634, 'low': 1.16329, 'close': 1.1634, 'volume': 67.0} | asctime='2026-05-26 12:46:00'
2026-05-26 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 0, 284745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16347, 'low': 1.16336, 'close': 1.16347, 'volume': 67.0} | asctime='2026-05-26 12:46:00'
2026-05-26 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:46:00'
2026-05-26 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:46:00'
2026-05-26 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:46:00'
2026-05-26 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:46:01'
2026-05-26 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:46:01'
2026-05-26 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:46:01'
2026-05-26 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:46:02'
2026-05-26 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:46:02'
2026-05-26 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:46:02'
2026-05-26 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:46:03'
2026-05-26 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:46:03'
2026-05-26 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:46:05'
2026-05-26 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:46:06'
2026-05-26 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:46:07'
2026-05-26 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:46:07'
2026-05-26 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:46:07'
2026-05-26 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:46:08'
2026-05-26 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:46:08'
2026-05-26 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:46:09'
2026-05-26 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:46:09'
2026-05-26 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:46:09'
2026-05-26 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:46:11'
2026-05-26 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:46:11'
2026-05-26 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:46:11'
2026-05-26 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:46:11'
2026-05-26 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:46:12'
2026-05-26 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:46:14'
2026-05-26 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:46:16'
2026-05-26 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:46:17'
2026-05-26 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:46:23'
2026-05-26 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:46:23'
2026-05-26 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:46:23'
2026-05-26 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:46:23'
2026-05-26 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:46:24'
2026-05-26 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:46:25'
2026-05-26 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:46:25'
2026-05-26 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:46:29'
2026-05-26 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:46:30'
2026-05-26 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:46:30'
2026-05-26 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:46:31'
2026-05-26 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:46:31'
2026-05-26 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:46:31'
2026-05-26 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:46:31'
2026-05-26 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:46:31'
2026-05-26 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:46:31'
2026-05-26 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:46:33'
2026-05-26 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:46:33'
2026-05-26 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:46:33'
2026-05-26 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:46:33'
2026-05-26 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:46:34'
2026-05-26 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:46:34'
2026-05-26 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:46:36'
2026-05-26 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:46:36'
2026-05-26 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:46:36'
2026-05-26 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:46:37'
2026-05-26 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:46:38'
2026-05-26 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:46:39'
2026-05-26 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:46:40'
2026-05-26 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:46:45'
2026-05-26 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:46:45'
2026-05-26 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:46:48'
2026-05-26 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:46:52'
2026-05-26 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:46:55'
2026-05-26 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:46:56'
2026-05-26 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:46:56'
2026-05-26 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:46:57'
2026-05-26 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:46:57'
2026-05-26 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:46:57'
2026-05-26 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:46:57'
2026-05-26 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:46:57'
2026-05-26 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:46:58'
2026-05-26 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:46:59'
2026-05-26 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 46, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:46:59'
2026-05-26 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 0, 382902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16344, 'low': 1.1633, 'close': 1.16335, 'volume': 73.0} | asctime='2026-05-26 12:47:00'
2026-05-26 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 0, 385361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16351, 'low': 1.16337, 'close': 1.16342, 'volume': 73.0} | asctime='2026-05-26 12:47:00'
2026-05-26 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:47:00'
2026-05-26 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:47:00'
2026-05-26 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:47:01'
2026-05-26 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:47:01'
2026-05-26 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:47:01'
2026-05-26 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:47:01'
2026-05-26 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:47:01'
2026-05-26 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:47:01'
2026-05-26 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:47:02'
2026-05-26 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:47:02'
2026-05-26 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:47:03'
2026-05-26 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:47:03'
2026-05-26 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:47:03'
2026-05-26 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:47:12'
2026-05-26 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:47:12'
2026-05-26 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:47:14'
2026-05-26 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:47:16'
2026-05-26 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:47:18'
2026-05-26 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:47:18'
2026-05-26 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:47:19'
2026-05-26 12:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:47:21'
2026-05-26 12:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:47:21'
2026-05-26 12:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:47:21'
2026-05-26 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:47:22'
2026-05-26 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:47:22'
2026-05-26 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:47:25'
2026-05-26 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:47:26'
2026-05-26 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:47:29'
2026-05-26 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:47:29'
2026-05-26 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:47:29'
2026-05-26 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:47:29'
2026-05-26 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:47:29'
2026-05-26 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:47:29'
2026-05-26 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:47:33'
2026-05-26 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:47:35'
2026-05-26 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:47:35'
2026-05-26 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:47:39'
2026-05-26 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:47:39'
2026-05-26 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:47:40'
2026-05-26 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:47:40'
2026-05-26 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:47:40'
2026-05-26 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:47:40'
2026-05-26 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:47:42'
2026-05-26 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:47:43'
2026-05-26 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:47:43'
2026-05-26 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:47:43'
2026-05-26 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:47:44'
2026-05-26 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:47:45'
2026-05-26 12:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:47:46'
2026-05-26 12:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:47:46'
2026-05-26 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:47:48'
2026-05-26 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:47:48'
2026-05-26 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:47:48'
2026-05-26 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:47:48'
2026-05-26 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:47:48'
2026-05-26 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:47:48'
2026-05-26 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:47:50'
2026-05-26 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:47:50'
2026-05-26 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:47:51'
2026-05-26 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:47:52'
2026-05-26 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:47:52'
2026-05-26 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:47:52'
2026-05-26 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:47:52'
2026-05-26 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:47:52'
2026-05-26 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:47:52'
2026-05-26 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:47:58'
2026-05-26 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:47:59'
2026-05-26 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:47:59'
2026-05-26 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:47:59'
2026-05-26 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 47, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:47:59'
2026-05-26 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 0, 431986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16336, 'low': 1.16321, 'close': 1.16324, 'volume': 70.0} | asctime='2026-05-26 12:48:00'
2026-05-26 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 0, 433067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16343, 'low': 1.16328, 'close': 1.16331, 'volume': 70.0} | asctime='2026-05-26 12:48:00'
2026-05-26 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:48:00'
2026-05-26 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:48:01'
2026-05-26 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:48:01'
2026-05-26 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:48:02'
2026-05-26 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:48:04'
2026-05-26 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:48:05'
2026-05-26 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:48:06'
2026-05-26 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:48:17'
2026-05-26 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:48:17'
2026-05-26 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:48:17'
2026-05-26 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:48:19'
2026-05-26 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:48:20'
2026-05-26 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:48:20'
2026-05-26 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:48:20'
2026-05-26 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:48:20'
2026-05-26 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:48:20'
2026-05-26 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:48:21'
2026-05-26 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:48:21'
2026-05-26 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:48:21'
2026-05-26 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:48:21'
2026-05-26 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:48:22'
2026-05-26 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:48:22'
2026-05-26 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:48:22'
2026-05-26 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:48:22'
2026-05-26 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:48:23'
2026-05-26 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:48:24'
2026-05-26 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:48:24'
2026-05-26 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:48:24'
2026-05-26 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:48:24'
2026-05-26 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:48:24'
2026-05-26 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:48:25'
2026-05-26 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:48:26'
2026-05-26 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:48:29'
2026-05-26 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:48:31'
2026-05-26 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:48:34'
2026-05-26 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:48:36'
2026-05-26 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:48:36'
2026-05-26 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:48:38'
2026-05-26 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:48:38'
2026-05-26 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:48:38'
2026-05-26 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:48:44'
2026-05-26 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:48:54'
2026-05-26 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:48:54'
2026-05-26 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:48:55'
2026-05-26 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 48, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:48:59'
2026-05-26 12:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 1, 320617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16325, 'low': 1.1632, 'close': 1.16325, 'volume': 45.0} | asctime='2026-05-26 12:49:01'
2026-05-26 12:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 1, 321682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16332, 'low': 1.16327, 'close': 1.16332, 'volume': 45.0} | asctime='2026-05-26 12:49:01'
2026-05-26 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:49:01'
2026-05-26 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:49:01'
2026-05-26 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:49:01'
2026-05-26 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:49:01'
2026-05-26 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:49:01'
2026-05-26 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:49:02'
2026-05-26 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:49:02'
2026-05-26 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:49:04'
2026-05-26 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:49:04'
2026-05-26 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:49:05'
2026-05-26 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:49:06'
2026-05-26 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:49:08'
2026-05-26 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:49:08'
2026-05-26 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:49:08'
2026-05-26 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:49:08'
2026-05-26 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:49:10'
2026-05-26 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:49:10'
2026-05-26 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:49:10'
2026-05-26 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:49:10'
2026-05-26 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:49:10'
2026-05-26 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:49:12'
2026-05-26 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:49:12'
2026-05-26 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:49:12'
2026-05-26 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:49:12'
2026-05-26 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:49:12'
2026-05-26 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:49:14'
2026-05-26 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:49:14'
2026-05-26 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:49:14'
2026-05-26 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:49:15'
2026-05-26 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:49:15'
2026-05-26 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:49:16'
2026-05-26 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:49:16'
2026-05-26 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:49:16'
2026-05-26 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:49:16'
2026-05-26 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:49:17'
2026-05-26 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:49:20'
2026-05-26 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:49:21'
2026-05-26 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:49:22'
2026-05-26 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:49:22'
2026-05-26 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:49:22'
2026-05-26 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:49:24'
2026-05-26 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:49:27'
2026-05-26 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:49:31'
2026-05-26 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:49:32'
2026-05-26 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:49:33'
2026-05-26 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:49:35'
2026-05-26 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:49:36'
2026-05-26 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:49:36'
2026-05-26 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:49:38'
2026-05-26 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:49:39'
2026-05-26 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:49:44'
2026-05-26 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:49:44'
2026-05-26 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:49:45'
2026-05-26 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:49:45'
2026-05-26 12:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:49:49'
2026-05-26 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:49:50'
2026-05-26 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:49:50'
2026-05-26 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:49:51'
2026-05-26 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:49:51'
2026-05-26 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:49:51'
2026-05-26 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 49, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:49:53'
2026-05-26 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 0, 873523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16339, 'low': 1.16326, 'close': 1.16335, 'volume': 61.0} | asctime='2026-05-26 12:50:00'
2026-05-26 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 0, 875163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16346, 'low': 1.16333, 'close': 1.16342, 'volume': 61.0} | asctime='2026-05-26 12:50:00'
2026-05-26 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 0, 875569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.16344, 'low': 1.1632, 'close': 1.16335, 'volume': 316.0} | asctime='2026-05-26 12:50:00'
2026-05-26 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 0, 880456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.16344, 'low': 1.1632, 'close': 1.16335, 'volume': 316.0} | asctime='2026-05-26 12:50:00'
2026-05-26 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 0, 882876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16351, 'low': 1.16327, 'close': 1.16342, 'volume': 316.0} | asctime='2026-05-26 12:50:00'
2026-05-26 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 0, 883363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16351, 'low': 1.16327, 'close': 1.16342, 'volume': 316.0} | asctime='2026-05-26 12:50:00'
2026-05-26 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:50:00'
2026-05-26 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:50:02'
2026-05-26 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:50:03'
2026-05-26 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:50:03'
2026-05-26 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:50:03'
2026-05-26 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:50:03'
2026-05-26 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:50:03'
2026-05-26 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:50:03'
2026-05-26 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:50:07'
2026-05-26 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:50:16'
2026-05-26 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:50:20'
2026-05-26 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:50:20'
2026-05-26 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:50:22'
2026-05-26 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:50:22'
2026-05-26 12:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:50:23'
2026-05-26 12:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:50:23'
2026-05-26 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:50:24'
2026-05-26 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:50:24'
2026-05-26 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:50:24'
2026-05-26 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:50:25'
2026-05-26 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:50:27'
2026-05-26 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:50:27'
2026-05-26 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:50:28'
2026-05-26 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:50:28'
2026-05-26 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:50:29'
2026-05-26 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:50:29'
2026-05-26 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:50:29'
2026-05-26 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:50:30'
2026-05-26 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:50:30'
2026-05-26 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:50:30'
2026-05-26 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:50:33'
2026-05-26 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:50:33'
2026-05-26 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:50:33'
2026-05-26 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:50:35'
2026-05-26 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:50:37'
2026-05-26 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:50:37'
2026-05-26 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:50:37'
2026-05-26 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:50:37'
2026-05-26 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:50:38'
2026-05-26 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:50:38'
2026-05-26 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:50:38'
2026-05-26 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:50:38'
2026-05-26 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:50:39'
2026-05-26 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:50:40'
2026-05-26 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:50:40'
2026-05-26 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:50:41'
2026-05-26 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:50:42'
2026-05-26 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:50:42'
2026-05-26 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:50:42'
2026-05-26 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:50:44'
2026-05-26 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:50:47'
2026-05-26 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:50:48'
2026-05-26 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 12:50:51'
2026-05-26 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 12:50:51'
2026-05-26 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:50:51'
2026-05-26 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:50:51'
2026-05-26 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 12:50:52'
2026-05-26 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:50:53'
2026-05-26 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:50:53'
2026-05-26 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:50:53'
2026-05-26 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:50:55'
2026-05-26 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:50:56'
2026-05-26 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 50, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:50:58'
2026-05-26 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 0, 130011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16345, 'low': 1.16336, 'close': 1.16338, 'volume': 63.0} | asctime='2026-05-26 12:51:00'
2026-05-26 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 0, 132065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16352, 'low': 1.16343, 'close': 1.16345, 'volume': 63.0} | asctime='2026-05-26 12:51:00'
2026-05-26 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:51:00'
2026-05-26 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:51:02'
2026-05-26 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:51:02'
2026-05-26 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:51:02'
2026-05-26 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:51:02'
2026-05-26 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:51:04'
2026-05-26 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:51:04'
2026-05-26 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:51:06'
2026-05-26 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:51:06'
2026-05-26 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:51:06'
2026-05-26 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:51:06'
2026-05-26 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:51:09'
2026-05-26 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:51:09'
2026-05-26 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:51:10'
2026-05-26 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:51:11'
2026-05-26 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:51:12'
2026-05-26 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:51:14'
2026-05-26 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:51:15'
2026-05-26 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:51:15'
2026-05-26 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:51:16'
2026-05-26 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:51:16'
2026-05-26 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:51:18'
2026-05-26 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:51:22'
2026-05-26 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:51:22'
2026-05-26 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:51:22'
2026-05-26 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 12:51:29'
2026-05-26 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 12:51:29'
2026-05-26 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 12:51:30'
2026-05-26 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:51:31'
2026-05-26 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:51:31'
2026-05-26 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:51:32'
2026-05-26 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:51:34'
2026-05-26 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:51:35'
2026-05-26 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:51:35'
2026-05-26 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 12:51:35'
2026-05-26 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 12:51:36'
2026-05-26 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:51:36'
2026-05-26 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:51:37'
2026-05-26 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:51:37'
2026-05-26 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:51:39'
2026-05-26 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:51:40'
2026-05-26 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:51:42'
2026-05-26 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:51:42'
2026-05-26 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:51:45'
2026-05-26 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:51:47'
2026-05-26 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:51:48'
2026-05-26 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:51:54'
2026-05-26 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:51:54'
2026-05-26 12:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:51:55'
2026-05-26 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:51:56'
2026-05-26 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:51:57'
2026-05-26 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:51:59'
2026-05-26 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:51:59'
2026-05-26 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 51, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:51:59'
2026-05-26 12:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 1, 779663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16342, 'low': 1.16332, 'close': 1.16334, 'volume': 54.0} | asctime='2026-05-26 12:52:01'
2026-05-26 12:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 1, 795383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16349, 'low': 1.16339, 'close': 1.16341, 'volume': 54.0} | asctime='2026-05-26 12:52:01'
2026-05-26 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:52:01'
2026-05-26 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:52:05'
2026-05-26 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:52:05'
2026-05-26 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:52:05'
2026-05-26 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:52:05'
2026-05-26 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:52:05'
2026-05-26 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:52:07'
2026-05-26 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:52:08'
2026-05-26 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:52:08'
2026-05-26 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:52:08'
2026-05-26 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:52:10'
2026-05-26 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:52:10'
2026-05-26 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:52:14'
2026-05-26 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:52:16'
2026-05-26 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:52:16'
2026-05-26 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:52:16'
2026-05-26 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:52:16'
2026-05-26 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:52:16'
2026-05-26 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:52:16'
2026-05-26 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:52:17'
2026-05-26 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 17, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:52:17'
2026-05-26 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:52:18'
2026-05-26 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:52:22'
2026-05-26 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:52:23'
2026-05-26 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:52:24'
2026-05-26 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:52:26'
2026-05-26 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:52:26'
2026-05-26 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:52:28'
2026-05-26 12:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:52:30'
2026-05-26 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:52:31'
2026-05-26 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:52:32'
2026-05-26 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:52:32'
2026-05-26 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:52:35'
2026-05-26 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:52:35'
2026-05-26 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:52:36'
2026-05-26 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:52:38'
2026-05-26 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:52:39'
2026-05-26 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:52:44'
2026-05-26 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:52:44'
2026-05-26 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:52:44'
2026-05-26 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:52:44'
2026-05-26 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 44, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:52:44'
2026-05-26 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:52:48'
2026-05-26 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:52:48'
2026-05-26 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:52:48'
2026-05-26 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:52:48'
2026-05-26 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:52:49'
2026-05-26 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:52:49'
2026-05-26 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:52:50'
2026-05-26 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:52:50'
2026-05-26 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:52:51'
2026-05-26 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:52:53'
2026-05-26 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:52:54'
2026-05-26 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:52:54'
2026-05-26 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 52, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:52:55'
2026-05-26 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 0, 628790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16337, 'low': 1.16327, 'close': 1.16331, 'volume': 55.0} | asctime='2026-05-26 12:53:00'
2026-05-26 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 0, 630922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16344, 'low': 1.16334, 'close': 1.16338, 'volume': 55.0} | asctime='2026-05-26 12:53:00'
2026-05-26 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:53:00'
2026-05-26 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:53:00'
2026-05-26 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:53:00'
2026-05-26 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:53:00'
2026-05-26 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:53:01'
2026-05-26 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:53:01'
2026-05-26 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:53:01'
2026-05-26 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:53:07'
2026-05-26 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:53:07'
2026-05-26 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:53:07'
2026-05-26 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:53:07'
2026-05-26 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:53:10'
2026-05-26 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:53:10'
2026-05-26 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:53:10'
2026-05-26 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:53:10'
2026-05-26 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:53:11'
2026-05-26 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:53:24'
2026-05-26 12:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:53:27'
2026-05-26 12:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:53:27'
2026-05-26 12:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 27, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:53:27'
2026-05-26 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:53:28'
2026-05-26 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:53:32'
2026-05-26 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:53:33'
2026-05-26 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:53:33'
2026-05-26 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:53:33'
2026-05-26 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:53:34'
2026-05-26 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:53:34'
2026-05-26 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:53:34'
2026-05-26 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:53:41'
2026-05-26 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:53:41'
2026-05-26 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:53:41'
2026-05-26 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:53:42'
2026-05-26 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:53:43'
2026-05-26 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:53:43'
2026-05-26 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:53:43'
2026-05-26 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:53:44'
2026-05-26 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:53:44'
2026-05-26 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:53:44'
2026-05-26 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:53:46'
2026-05-26 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:53:46'
2026-05-26 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:53:46'
2026-05-26 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:53:49'
2026-05-26 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:53:53'
2026-05-26 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:53:53'
2026-05-26 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:53:53'
2026-05-26 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:53:54'
2026-05-26 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:53:55'
2026-05-26 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:53:57'
2026-05-26 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:53:57'
2026-05-26 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:53:57'
2026-05-26 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 53, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:53:59'
2026-05-26 12:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 3, 577728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16336, 'low': 1.16329, 'close': 1.16333, 'volume': 51.0} | asctime='2026-05-26 12:54:03'
2026-05-26 12:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 3, 579160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16343, 'low': 1.16336, 'close': 1.1634, 'volume': 51.0} | asctime='2026-05-26 12:54:03'
2026-05-26 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:54:03'
2026-05-26 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:54:03'
2026-05-26 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:54:04'
2026-05-26 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:54:04'
2026-05-26 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:54:05'
2026-05-26 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:54:05'
2026-05-26 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:54:06'
2026-05-26 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:54:06'
2026-05-26 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:54:06'
2026-05-26 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:54:06'
2026-05-26 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:54:06'
2026-05-26 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:54:07'
2026-05-26 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:54:07'
2026-05-26 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:54:12'
2026-05-26 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:54:17'
2026-05-26 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:54:18'
2026-05-26 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:54:18'
2026-05-26 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:54:19'
2026-05-26 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:54:19'
2026-05-26 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:54:21'
2026-05-26 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:54:22'
2026-05-26 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:54:22'
2026-05-26 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:54:25'
2026-05-26 12:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:54:27'
2026-05-26 12:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:54:27'
2026-05-26 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:54:28'
2026-05-26 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:54:32'
2026-05-26 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:54:33'
2026-05-26 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:54:33'
2026-05-26 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:54:34'
2026-05-26 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:54:34'
2026-05-26 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:54:35'
2026-05-26 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:54:35'
2026-05-26 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:54:37'
2026-05-26 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:54:41'
2026-05-26 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:54:49'
2026-05-26 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:54:50'
2026-05-26 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:54:51'
2026-05-26 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:54:51'
2026-05-26 12:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:54:54'
2026-05-26 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:54:55'
2026-05-26 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:54:56'
2026-05-26 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:54:56'
2026-05-26 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:54:56'
2026-05-26 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:54:57'
2026-05-26 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:54:57'
2026-05-26 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 54, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:54:57'
2026-05-26 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 0, 83537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16333, 'low': 1.16324, 'close': 1.1633, 'volume': 47.0} | asctime='2026-05-26 12:55:00'
2026-05-26 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 0, 85382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.1634, 'low': 1.16331, 'close': 1.16337, 'volume': 47.0} | asctime='2026-05-26 12:55:00'
2026-05-26 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 0, 85784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16345, 'low': 1.16324, 'close': 1.1633, 'volume': 270.0} | asctime='2026-05-26 12:55:00'
2026-05-26 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 0, 86570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16345, 'low': 1.16324, 'close': 1.1633, 'volume': 270.0} | asctime='2026-05-26 12:55:00'
2026-05-26 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 0, 87017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16343, 'high': 1.16352, 'low': 1.16331, 'close': 1.16337, 'volume': 270.0} | asctime='2026-05-26 12:55:00'
2026-05-26 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:55:00'
2026-05-26 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 0, 90631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16343, 'high': 1.16352, 'low': 1.16331, 'close': 1.16337, 'volume': 270.0} | asctime='2026-05-26 12:55:00'
2026-05-26 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:55:00'
2026-05-26 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:55:00'
2026-05-26 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:55:02'
2026-05-26 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:55:03'
2026-05-26 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:55:05'
2026-05-26 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:55:05'
2026-05-26 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:55:05'
2026-05-26 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:55:08'
2026-05-26 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:55:08'
2026-05-26 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:55:13'
2026-05-26 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:55:14'
2026-05-26 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:55:17'
2026-05-26 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:55:20'
2026-05-26 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:55:20'
2026-05-26 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:55:20'
2026-05-26 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:55:20'
2026-05-26 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:55:20'
2026-05-26 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:55:20'
2026-05-26 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:55:21'
2026-05-26 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:55:22'
2026-05-26 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:55:23'
2026-05-26 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:55:24'
2026-05-26 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:55:24'
2026-05-26 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:55:24'
2026-05-26 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:55:24'
2026-05-26 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:55:24'
2026-05-26 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:55:25'
2026-05-26 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:55:25'
2026-05-26 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:55:26'
2026-05-26 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:55:26'
2026-05-26 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:55:27'
2026-05-26 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:55:27'
2026-05-26 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 12:55:27'
2026-05-26 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:55:28'
2026-05-26 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:55:28'
2026-05-26 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:55:30'
2026-05-26 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:55:30'
2026-05-26 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:55:30'
2026-05-26 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:55:30'
2026-05-26 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:55:31'
2026-05-26 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:55:31'
2026-05-26 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:55:31'
2026-05-26 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:55:31'
2026-05-26 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:55:31'
2026-05-26 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:55:31'
2026-05-26 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:55:32'
2026-05-26 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:55:32'
2026-05-26 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:55:33'
2026-05-26 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:55:33'
2026-05-26 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:55:34'
2026-05-26 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:55:34'
2026-05-26 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:55:35'
2026-05-26 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:55:35'
2026-05-26 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:55:35'
2026-05-26 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:55:35'
2026-05-26 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 12:55:37'
2026-05-26 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 12:55:38'
2026-05-26 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 12:55:39'
2026-05-26 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 12:55:39'
2026-05-26 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 12:55:39'
2026-05-26 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:55:40'
2026-05-26 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:55:42'
2026-05-26 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:55:43'
2026-05-26 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:55:43'
2026-05-26 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:55:44'
2026-05-26 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:55:46'
2026-05-26 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:55:46'
2026-05-26 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 12:55:48'
2026-05-26 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:55:48'
2026-05-26 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:55:50'
2026-05-26 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:55:53'
2026-05-26 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:55:54'
2026-05-26 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:55:54'
2026-05-26 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:55:55'
2026-05-26 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:55:55'
2026-05-26 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 12:55:56'
2026-05-26 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 12:55:57'
2026-05-26 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 12:55:57'
2026-05-26 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:55:57'
2026-05-26 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:55:58'
2026-05-26 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:55:58'
2026-05-26 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:55:58'
2026-05-26 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:55:59'
2026-05-26 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:55:59'
2026-05-26 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:55:59'
2026-05-26 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:55:59'
2026-05-26 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 55, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:55:59'
2026-05-26 12:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 1, 83850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16337, 'low': 1.1632, 'close': 1.1632, 'volume': 88.0} | asctime='2026-05-26 12:56:01'
2026-05-26 12:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 1, 84836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16344, 'low': 1.16327, 'close': 1.16327, 'volume': 88.0} | asctime='2026-05-26 12:56:01'
2026-05-26 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:56:01'
2026-05-26 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:56:01'
2026-05-26 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:56:02'
2026-05-26 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:56:03'
2026-05-26 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:56:03'
2026-05-26 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:56:03'
2026-05-26 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:56:03'
2026-05-26 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:56:03'
2026-05-26 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:56:04'
2026-05-26 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:56:04'
2026-05-26 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:56:11'
2026-05-26 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:56:12'
2026-05-26 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:56:12'
2026-05-26 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:56:14'
2026-05-26 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:56:15'
2026-05-26 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:56:15'
2026-05-26 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:56:16'
2026-05-26 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:56:16'
2026-05-26 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:56:16'
2026-05-26 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:56:16'
2026-05-26 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:56:17'
2026-05-26 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:56:17'
2026-05-26 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:56:17'
2026-05-26 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:56:17'
2026-05-26 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:56:18'
2026-05-26 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:56:22'
2026-05-26 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:56:23'
2026-05-26 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:56:23'
2026-05-26 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:56:24'
2026-05-26 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:56:24'
2026-05-26 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:56:26'
2026-05-26 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:56:27'
2026-05-26 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 31, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:56:31'
2026-05-26 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:56:35'
2026-05-26 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:56:35'
2026-05-26 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:56:35'
2026-05-26 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:56:36'
2026-05-26 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:56:40'
2026-05-26 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:56:40'
2026-05-26 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:56:41'
2026-05-26 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:56:41'
2026-05-26 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:56:42'
2026-05-26 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:56:42'
2026-05-26 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:56:43'
2026-05-26 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:56:43'
2026-05-26 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:56:43'
2026-05-26 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:56:44'
2026-05-26 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:56:44'
2026-05-26 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:56:45'
2026-05-26 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:56:49'
2026-05-26 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:56:52'
2026-05-26 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:56:52'
2026-05-26 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:56:52'
2026-05-26 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:56:53'
2026-05-26 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:56:53'
2026-05-26 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:56:53'
2026-05-26 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:56:58'
2026-05-26 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:56:59'
2026-05-26 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 56, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:56:59'
2026-05-26 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 0, 676661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16322, 'low': 1.16314, 'close': 1.16316, 'volume': 59.0} | asctime='2026-05-26 12:57:00'
2026-05-26 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 0, 677626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16329, 'low': 1.16321, 'close': 1.16323, 'volume': 59.0} | asctime='2026-05-26 12:57:00'
2026-05-26 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:57:00'
2026-05-26 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:57:00'
2026-05-26 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:57:04'
2026-05-26 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:57:06'
2026-05-26 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:57:06'
2026-05-26 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:57:06'
2026-05-26 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:57:06'
2026-05-26 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:57:06'
2026-05-26 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 9, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:57:09'
2026-05-26 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:57:13'
2026-05-26 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:57:15'
2026-05-26 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:57:17'
2026-05-26 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:57:25'
2026-05-26 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:57:27'
2026-05-26 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:57:27'
2026-05-26 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:57:29'
2026-05-26 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:57:29'
2026-05-26 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:57:34'
2026-05-26 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 34, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:57:34'
2026-05-26 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:57:34'
2026-05-26 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:57:34'
2026-05-26 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:57:35'
2026-05-26 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:57:36'
2026-05-26 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:57:36'
2026-05-26 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:57:40'
2026-05-26 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:57:41'
2026-05-26 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:57:41'
2026-05-26 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:57:41'
2026-05-26 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:57:43'
2026-05-26 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:57:43'
2026-05-26 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:57:43'
2026-05-26 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:57:44'
2026-05-26 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:57:44'
2026-05-26 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:57:45'
2026-05-26 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:57:45'
2026-05-26 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:57:45'
2026-05-26 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:57:46'
2026-05-26 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:57:46'
2026-05-26 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:57:46'
2026-05-26 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:57:46'
2026-05-26 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:57:47'
2026-05-26 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:57:47'
2026-05-26 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:57:47'
2026-05-26 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:57:47'
2026-05-26 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:57:48'
2026-05-26 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:57:53'
2026-05-26 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:57:53'
2026-05-26 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:57:55'
2026-05-26 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:57:56'
2026-05-26 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:57:56'
2026-05-26 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 12:57:56'
2026-05-26 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:57:59'
2026-05-26 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 57, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:57:59'
2026-05-26 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 0, 26328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16319, 'low': 1.16314, 'close': 1.16316, 'volume': 53.0} | asctime='2026-05-26 12:58:00'
2026-05-26 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 0, 27120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16326, 'low': 1.16321, 'close': 1.16323, 'volume': 53.0} | asctime='2026-05-26 12:58:00'
2026-05-26 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:58:00'
2026-05-26 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:58:00'
2026-05-26 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:58:01'
2026-05-26 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:58:01'
2026-05-26 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:58:01'
2026-05-26 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:58:02'
2026-05-26 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:58:02'
2026-05-26 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:58:02'
2026-05-26 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:58:02'
2026-05-26 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:58:03'
2026-05-26 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:58:03'
2026-05-26 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:58:06'
2026-05-26 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:58:06'
2026-05-26 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:58:10'
2026-05-26 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:58:11'
2026-05-26 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:58:12'
2026-05-26 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:58:13'
2026-05-26 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:58:14'
2026-05-26 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:58:15'
2026-05-26 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:58:15'
2026-05-26 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:58:21'
2026-05-26 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:58:21'
2026-05-26 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:58:21'
2026-05-26 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:58:23'
2026-05-26 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:58:24'
2026-05-26 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:58:24'
2026-05-26 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:58:24'
2026-05-26 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:58:24'
2026-05-26 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:58:27'
2026-05-26 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:58:28'
2026-05-26 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:58:30'
2026-05-26 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:58:30'
2026-05-26 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:58:30'
2026-05-26 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:58:34'
2026-05-26 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:58:34'
2026-05-26 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 12:58:34'
2026-05-26 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 12:58:34'
2026-05-26 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:58:44'
2026-05-26 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 12:58:44'
2026-05-26 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:58:44'
2026-05-26 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:58:44'
2026-05-26 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 44, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:58:44'
2026-05-26 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 44, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:58:44'
2026-05-26 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 44, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:58:44'
2026-05-26 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:58:44'
2026-05-26 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:58:44'
2026-05-26 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:58:45'
2026-05-26 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:58:45'
2026-05-26 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:58:45'
2026-05-26 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:58:46'
2026-05-26 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:58:47'
2026-05-26 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:58:47'
2026-05-26 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:58:48'
2026-05-26 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 12:58:49'
2026-05-26 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:58:51'
2026-05-26 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 58, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:58:59'
2026-05-26 12:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 2, 425016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16327, 'low': 1.16315, 'close': 1.16325, 'volume': 56.0} | asctime='2026-05-26 12:59:02'
2026-05-26 12:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 2, 425901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16334, 'low': 1.16322, 'close': 1.16332, 'volume': 56.0} | asctime='2026-05-26 12:59:02'
2026-05-26 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 12:59:02'
2026-05-26 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 12:59:03'
2026-05-26 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:59:06'
2026-05-26 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:59:06'
2026-05-26 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:59:06'
2026-05-26 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:59:06'
2026-05-26 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:59:07'
2026-05-26 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:59:14'
2026-05-26 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:59:15'
2026-05-26 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:59:16'
2026-05-26 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:59:21'
2026-05-26 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:59:29'
2026-05-26 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:59:29'
2026-05-26 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:59:29'
2026-05-26 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:59:31'
2026-05-26 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:59:31'
2026-05-26 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:59:31'
2026-05-26 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:59:32'
2026-05-26 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:59:34'
2026-05-26 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:59:35'
2026-05-26 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:59:36'
2026-05-26 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:59:36'
2026-05-26 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 12:59:46'
2026-05-26 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:59:47'
2026-05-26 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 12:59:55'
2026-05-26 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 12:59:55'
2026-05-26 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 12:59:55'
2026-05-26 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 12:59:55'
2026-05-26 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:59:56'
2026-05-26 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:59:57'
2026-05-26 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:59:58'
2026-05-26 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 12:59:59'
2026-05-26 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 12, 59, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 12:59:59'
2026-05-26 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 0, 36730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16326, 'low': 1.16317, 'close': 1.16318, 'volume': 33.0} | asctime='2026-05-26 13:00:00'
2026-05-26 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 0, 37552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16333, 'low': 1.16324, 'close': 1.16325, 'volume': 33.0} | asctime='2026-05-26 13:00:00'
2026-05-26 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 0, 38022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16331, 'high': 1.16337, 'low': 1.16314, 'close': 1.16318, 'volume': 289.0} | asctime='2026-05-26 13:00:00'
2026-05-26 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 0, 38625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16331, 'high': 1.16337, 'low': 1.16314, 'close': 1.16318, 'volume': 289.0} | asctime='2026-05-26 13:00:00'
2026-05-26 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 0, 40662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.16344, 'low': 1.16321, 'close': 1.16325, 'volume': 289.0} | asctime='2026-05-26 13:00:00'
2026-05-26 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 0, 43916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.16344, 'low': 1.16321, 'close': 1.16325, 'volume': 289.0} | asctime='2026-05-26 13:00:00'
2026-05-26 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 0, 45078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16338, 'high': 1.16345, 'low': 1.16314, 'close': 1.16318, 'volume': 875.0} | asctime='2026-05-26 13:00:00'
2026-05-26 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 0, 47174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16345, 'high': 1.16352, 'low': 1.16321, 'close': 1.16325, 'volume': 875.0} | asctime='2026-05-26 13:00:00'
2026-05-26 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:00:00'
2026-05-26 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:00:00'
2026-05-26 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:00:00'
2026-05-26 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:00:00'
2026-05-26 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:00:00'
2026-05-26 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:00:00'
2026-05-26 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:00:00'
2026-05-26 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:00:00'
2026-05-26 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:00:02'
2026-05-26 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:00:02'
2026-05-26 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:00:02'
2026-05-26 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:00:02'
2026-05-26 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:00:02'
2026-05-26 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:00:03'
2026-05-26 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:00:03'
2026-05-26 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:00:03'
2026-05-26 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:00:04'
2026-05-26 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:00:04'
2026-05-26 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:00:06'
2026-05-26 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:00:06'
2026-05-26 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:00:07'
2026-05-26 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:00:07'
2026-05-26 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:00:08'
2026-05-26 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:00:10'
2026-05-26 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:00:11'
2026-05-26 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:00:11'
2026-05-26 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:00:11'
2026-05-26 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:00:11'
2026-05-26 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:00:15'
2026-05-26 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:00:16'
2026-05-26 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:00:16'
2026-05-26 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:00:16'
2026-05-26 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:00:21'
2026-05-26 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:00:21'
2026-05-26 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:00:21'
2026-05-26 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:00:21'
2026-05-26 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:00:21'
2026-05-26 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:00:21'
2026-05-26 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:00:23'
2026-05-26 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:00:24'
2026-05-26 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:00:24'
2026-05-26 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:00:30'
2026-05-26 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:00:30'
2026-05-26 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:00:31'
2026-05-26 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:00:31'
2026-05-26 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:00:31'
2026-05-26 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:00:32'
2026-05-26 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:00:32'
2026-05-26 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:00:36'
2026-05-26 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:00:37'
2026-05-26 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:00:41'
2026-05-26 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:00:41'
2026-05-26 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:00:44'
2026-05-26 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:00:45'
2026-05-26 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:00:45'
2026-05-26 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:00:45'
2026-05-26 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:00:45'
2026-05-26 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:00:47'
2026-05-26 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:00:47'
2026-05-26 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:00:48'
2026-05-26 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:00:49'
2026-05-26 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:00:59'
2026-05-26 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:00:59'
2026-05-26 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 0, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:00:59'
2026-05-26 13:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 1, 426467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.1632, 'low': 1.16309, 'close': 1.16316, 'volume': 64.0} | asctime='2026-05-26 13:01:01'
2026-05-26 13:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 1, 428616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16327, 'low': 1.16316, 'close': 1.16323, 'volume': 64.0} | asctime='2026-05-26 13:01:01'
2026-05-26 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:01:01'
2026-05-26 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:01:01'
2026-05-26 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:01:01'
2026-05-26 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:01:01'
2026-05-26 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:01:03'
2026-05-26 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:01:03'
2026-05-26 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:01:04'
2026-05-26 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:01:04'
2026-05-26 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:01:06'
2026-05-26 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:01:07'
2026-05-26 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:01:07'
2026-05-26 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:01:08'
2026-05-26 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:01:08'
2026-05-26 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:01:08'
2026-05-26 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:01:09'
2026-05-26 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:01:09'
2026-05-26 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:01:09'
2026-05-26 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:01:09'
2026-05-26 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:01:13'
2026-05-26 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:01:14'
2026-05-26 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:01:17'
2026-05-26 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:01:21'
2026-05-26 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:01:21'
2026-05-26 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:01:25'
2026-05-26 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:01:25'
2026-05-26 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:01:25'
2026-05-26 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:01:25'
2026-05-26 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:01:26'
2026-05-26 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:01:26'
2026-05-26 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:01:27'
2026-05-26 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:01:27'
2026-05-26 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:01:27'
2026-05-26 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:01:28'
2026-05-26 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:01:28'
2026-05-26 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:01:28'
2026-05-26 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:01:29'
2026-05-26 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:01:30'
2026-05-26 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:01:30'
2026-05-26 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:01:31'
2026-05-26 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:01:31'
2026-05-26 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:01:32'
2026-05-26 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:01:33'
2026-05-26 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 33, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:01:33'
2026-05-26 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:01:35'
2026-05-26 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:01:35'
2026-05-26 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:01:37'
2026-05-26 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:01:38'
2026-05-26 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:01:38'
2026-05-26 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:01:39'
2026-05-26 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:01:39'
2026-05-26 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:01:39'
2026-05-26 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:01:39'
2026-05-26 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:01:40'
2026-05-26 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:01:41'
2026-05-26 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:01:42'
2026-05-26 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:01:42'
2026-05-26 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:01:42'
2026-05-26 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:01:42'
2026-05-26 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:01:42'
2026-05-26 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:01:42'
2026-05-26 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:01:44'
2026-05-26 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:01:45'
2026-05-26 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:01:45'
2026-05-26 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:01:46'
2026-05-26 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:01:46'
2026-05-26 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:01:47'
2026-05-26 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:01:51'
2026-05-26 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:01:51'
2026-05-26 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:01:51'
2026-05-26 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:01:51'
2026-05-26 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:01:52'
2026-05-26 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 1, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:01:56'
2026-05-26 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 0, 675500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16319, 'low': 1.1631, 'close': 1.16317, 'volume': 72.0} | asctime='2026-05-26 13:02:00'
2026-05-26 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 0, 676305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16326, 'low': 1.16317, 'close': 1.16324, 'volume': 72.0} | asctime='2026-05-26 13:02:00'
2026-05-26 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:02:00'
2026-05-26 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:02:01'
2026-05-26 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:02:01'
2026-05-26 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:02:01'
2026-05-26 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:02:02'
2026-05-26 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:02:04'
2026-05-26 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:02:05'
2026-05-26 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:02:08'
2026-05-26 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:02:09'
2026-05-26 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:02:09'
2026-05-26 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:02:09'
2026-05-26 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:02:09'
2026-05-26 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:02:09'
2026-05-26 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:02:10'
2026-05-26 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:02:10'
2026-05-26 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:02:10'
2026-05-26 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:02:11'
2026-05-26 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:02:13'
2026-05-26 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:02:13'
2026-05-26 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:02:14'
2026-05-26 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:02:14'
2026-05-26 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:02:14'
2026-05-26 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:02:14'
2026-05-26 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:02:15'
2026-05-26 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:02:15'
2026-05-26 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:02:15'
2026-05-26 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:02:16'
2026-05-26 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:02:16'
2026-05-26 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:02:16'
2026-05-26 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:02:16'
2026-05-26 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:02:16'
2026-05-26 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:02:16'
2026-05-26 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:02:16'
2026-05-26 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:02:17'
2026-05-26 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:02:18'
2026-05-26 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:02:19'
2026-05-26 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:02:20'
2026-05-26 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:02:22'
2026-05-26 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:02:25'
2026-05-26 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:02:25'
2026-05-26 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:02:25'
2026-05-26 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:02:25'
2026-05-26 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:02:30'
2026-05-26 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:02:31'
2026-05-26 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:02:31'
2026-05-26 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:02:31'
2026-05-26 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:02:31'
2026-05-26 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:02:32'
2026-05-26 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 34, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 13:02:34'
2026-05-26 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:02:34'
2026-05-26 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 13:02:35'
2026-05-26 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:02:35'
2026-05-26 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 13:02:36'
2026-05-26 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:02:36'
2026-05-26 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 13:02:37'
2026-05-26 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:02:37'
2026-05-26 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 13:02:38'
2026-05-26 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:02:41'
2026-05-26 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:02:41'
2026-05-26 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:02:41'
2026-05-26 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:02:42'
2026-05-26 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:02:42'
2026-05-26 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:02:43'
2026-05-26 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:02:43'
2026-05-26 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:02:44'
2026-05-26 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:02:44'
2026-05-26 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:02:45'
2026-05-26 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:02:45'
2026-05-26 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:02:48'
2026-05-26 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:02:48'
2026-05-26 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:02:53'
2026-05-26 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:02:53'
2026-05-26 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:02:54'
2026-05-26 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:02:55'
2026-05-26 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:02:57'
2026-05-26 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:02:57'
2026-05-26 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:02:59'
2026-05-26 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 2, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:02:59'
2026-05-26 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 0, 172779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16327, 'low': 1.16317, 'close': 1.16321, 'volume': 78.0} | asctime='2026-05-26 13:03:00'
2026-05-26 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 0, 174528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16334, 'low': 1.16324, 'close': 1.16328, 'volume': 78.0} | asctime='2026-05-26 13:03:00'
2026-05-26 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:03:00'
2026-05-26 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:03:01'
2026-05-26 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:03:02'
2026-05-26 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:03:04'
2026-05-26 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:03:04'
2026-05-26 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:03:04'
2026-05-26 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:03:04'
2026-05-26 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:03:06'
2026-05-26 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:03:06'
2026-05-26 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:03:06'
2026-05-26 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:03:07'
2026-05-26 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:03:09'
2026-05-26 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:03:21'
2026-05-26 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:03:21'
2026-05-26 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:03:22'
2026-05-26 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:03:23'
2026-05-26 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:03:23'
2026-05-26 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:03:23'
2026-05-26 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:03:23'
2026-05-26 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:03:23'
2026-05-26 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:03:23'
2026-05-26 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:03:23'
2026-05-26 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:03:25'
2026-05-26 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:03:25'
2026-05-26 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:03:25'
2026-05-26 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:03:25'
2026-05-26 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:03:25'
2026-05-26 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:03:25'
2026-05-26 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 25, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:03:25'
2026-05-26 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:03:26'
2026-05-26 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:03:26'
2026-05-26 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:03:26'
2026-05-26 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:03:27'
2026-05-26 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 27, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:03:27'
2026-05-26 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:03:27'
2026-05-26 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:03:30'
2026-05-26 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:03:30'
2026-05-26 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:03:30'
2026-05-26 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:03:32'
2026-05-26 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:03:32'
2026-05-26 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:03:33'
2026-05-26 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:03:33'
2026-05-26 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:03:33'
2026-05-26 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:03:33'
2026-05-26 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:03:34'
2026-05-26 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:03:38'
2026-05-26 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:03:41'
2026-05-26 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:03:42'
2026-05-26 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:03:54'
2026-05-26 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:03:55'
2026-05-26 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:03:55'
2026-05-26 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:03:56'
2026-05-26 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:03:57'
2026-05-26 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:03:57'
2026-05-26 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:03:57'
2026-05-26 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:03:58'
2026-05-26 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:03:58'
2026-05-26 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:03:59'
2026-05-26 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:03:59'
2026-05-26 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 3, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:03:59'
2026-05-26 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 0, 672890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.16325, 'low': 1.16309, 'close': 1.16312, 'volume': 60.0} | asctime='2026-05-26 13:04:00'
2026-05-26 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 0, 675404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16332, 'low': 1.16316, 'close': 1.16319, 'volume': 60.0} | asctime='2026-05-26 13:04:00'
2026-05-26 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:04:00'
2026-05-26 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:04:01'
2026-05-26 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:04:03'
2026-05-26 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:04:06'
2026-05-26 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:04:11'
2026-05-26 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:04:11'
2026-05-26 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:04:13'
2026-05-26 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:04:13'
2026-05-26 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:04:14'
2026-05-26 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:04:15'
2026-05-26 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:04:15'
2026-05-26 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 16, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:04:16'
2026-05-26 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:04:20'
2026-05-26 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:04:22'
2026-05-26 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:04:22'
2026-05-26 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:04:23'
2026-05-26 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:04:23'
2026-05-26 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:04:23'
2026-05-26 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:04:23'
2026-05-26 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:04:23'
2026-05-26 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:04:23'
2026-05-26 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:04:24'
2026-05-26 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:04:26'
2026-05-26 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:04:26'
2026-05-26 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:04:26'
2026-05-26 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:04:26'
2026-05-26 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:04:28'
2026-05-26 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:04:28'
2026-05-26 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:04:28'
2026-05-26 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:04:30'
2026-05-26 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:04:31'
2026-05-26 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:04:31'
2026-05-26 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:04:32'
2026-05-26 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:04:36'
2026-05-26 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:04:36'
2026-05-26 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 36, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:04:36'
2026-05-26 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:04:36'
2026-05-26 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:04:37'
2026-05-26 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 38, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:04:38'
2026-05-26 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:04:38'
2026-05-26 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:04:39'
2026-05-26 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:04:40'
2026-05-26 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:04:40'
2026-05-26 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:04:41'
2026-05-26 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:04:42'
2026-05-26 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:04:42'
2026-05-26 13:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:04:43'
2026-05-26 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:04:44'
2026-05-26 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:04:44'
2026-05-26 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:04:45'
2026-05-26 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:04:46'
2026-05-26 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:04:46'
2026-05-26 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:04:46'
2026-05-26 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:04:46'
2026-05-26 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:04:46'
2026-05-26 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:04:46'
2026-05-26 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:04:46'
2026-05-26 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:04:46'
2026-05-26 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:04:46'
2026-05-26 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:04:47'
2026-05-26 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:04:47'
2026-05-26 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:04:48'
2026-05-26 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:04:48'
2026-05-26 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:04:50'
2026-05-26 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:04:51'
2026-05-26 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:04:51'
2026-05-26 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:04:51'
2026-05-26 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:04:51'
2026-05-26 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:04:51'
2026-05-26 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:04:52'
2026-05-26 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:04:53'
2026-05-26 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:04:57'
2026-05-26 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:04:57'
2026-05-26 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:04:58'
2026-05-26 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:04:58'
2026-05-26 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:04:58'
2026-05-26 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:04:58'
2026-05-26 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:04:58'
2026-05-26 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:04:58'
2026-05-26 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:04:59'
2026-05-26 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:04:59'
2026-05-26 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:04:59'
2026-05-26 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 4, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:04:59'
2026-05-26 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 0, 421737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16313, 'low': 1.16302, 'close': 1.1631, 'volume': 83.0} | asctime='2026-05-26 13:05:00'
2026-05-26 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 0, 423377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.1632, 'low': 1.16309, 'close': 1.16317, 'volume': 83.0} | asctime='2026-05-26 13:05:00'
2026-05-26 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 0, 423927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16317, 'high': 1.16327, 'low': 1.16302, 'close': 1.1631, 'volume': 357.0} | asctime='2026-05-26 13:05:00'
2026-05-26 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 0, 424735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16317, 'high': 1.16327, 'low': 1.16302, 'close': 1.1631, 'volume': 357.0} | asctime='2026-05-26 13:05:00'
2026-05-26 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 0, 432908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16334, 'low': 1.16309, 'close': 1.16317, 'volume': 357.0} | asctime='2026-05-26 13:05:00'
2026-05-26 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 0, 433477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16334, 'low': 1.16309, 'close': 1.16317, 'volume': 357.0} | asctime='2026-05-26 13:05:00'
2026-05-26 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:05:00'
2026-05-26 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:05:00'
2026-05-26 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:05:00'
2026-05-26 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:05:00'
2026-05-26 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:05:00'
2026-05-26 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:05:00'
2026-05-26 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:05:00'
2026-05-26 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:05:01'
2026-05-26 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:05:01'
2026-05-26 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:05:01'
2026-05-26 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:05:01'
2026-05-26 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:05:01'
2026-05-26 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:05:01'
2026-05-26 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:05:02'
2026-05-26 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:05:02'
2026-05-26 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:05:02'
2026-05-26 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:05:02'
2026-05-26 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:05:02'
2026-05-26 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:05:02'
2026-05-26 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:05:05'
2026-05-26 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:05:05'
2026-05-26 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:05:05'
2026-05-26 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:05:07'
2026-05-26 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:05:08'
2026-05-26 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:05:08'
2026-05-26 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:05:08'
2026-05-26 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:05:08'
2026-05-26 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:05:09'
2026-05-26 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:05:09'
2026-05-26 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:05:09'
2026-05-26 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:05:09'
2026-05-26 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:05:09'
2026-05-26 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:05:09'
2026-05-26 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:05:10'
2026-05-26 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:05:13'
2026-05-26 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:05:14'
2026-05-26 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:05:15'
2026-05-26 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:05:20'
2026-05-26 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:05:20'
2026-05-26 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:05:20'
2026-05-26 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:05:20'
2026-05-26 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:05:22'
2026-05-26 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:05:22'
2026-05-26 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:05:22'
2026-05-26 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:05:22'
2026-05-26 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:05:25'
2026-05-26 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:05:27'
2026-05-26 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:05:28'
2026-05-26 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:05:28'
2026-05-26 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:05:28'
2026-05-26 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:05:30'
2026-05-26 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:05:34'
2026-05-26 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:05:34'
2026-05-26 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:05:39'
2026-05-26 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:05:42'
2026-05-26 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 42, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:05:42'
2026-05-26 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:05:43'
2026-05-26 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:05:45'
2026-05-26 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:05:45'
2026-05-26 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:05:46'
2026-05-26 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:05:46'
2026-05-26 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:05:46'
2026-05-26 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:05:47'
2026-05-26 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:05:47'
2026-05-26 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:05:48'
2026-05-26 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:05:48'
2026-05-26 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:05:48'
2026-05-26 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:05:48'
2026-05-26 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:05:48'
2026-05-26 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:05:48'
2026-05-26 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:05:48'
2026-05-26 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:05:50'
2026-05-26 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:05:50'
2026-05-26 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:05:50'
2026-05-26 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:05:50'
2026-05-26 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:05:51'
2026-05-26 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:05:51'
2026-05-26 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:05:51'
2026-05-26 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:05:51'
2026-05-26 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:05:52'
2026-05-26 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:05:52'
2026-05-26 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:05:52'
2026-05-26 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:05:52'
2026-05-26 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:05:55'
2026-05-26 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:05:55'
2026-05-26 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:05:56'
2026-05-26 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:05:57'
2026-05-26 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:05:58'
2026-05-26 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:05:58'
2026-05-26 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 5, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:05:59'
2026-05-26 13:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 1, 828541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16313, 'low': 1.16303, 'close': 1.16304, 'volume': 90.0} | asctime='2026-05-26 13:06:01'
2026-05-26 13:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 1, 829310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.1632, 'low': 1.1631, 'close': 1.16311, 'volume': 90.0} | asctime='2026-05-26 13:06:01'
2026-05-26 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:06:01'
2026-05-26 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:06:01'
2026-05-26 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:06:01'
2026-05-26 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:06:02'
2026-05-26 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:06:02'
2026-05-26 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:06:03'
2026-05-26 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:06:03'
2026-05-26 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:06:03'
2026-05-26 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:06:03'
2026-05-26 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:06:03'
2026-05-26 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:06:06'
2026-05-26 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:06:07'
2026-05-26 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:06:07'
2026-05-26 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:06:08'
2026-05-26 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:06:09'
2026-05-26 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:06:09'
2026-05-26 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:06:11'
2026-05-26 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:06:11'
2026-05-26 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:06:13'
2026-05-26 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:06:13'
2026-05-26 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:06:13'
2026-05-26 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:06:15'
2026-05-26 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:06:15'
2026-05-26 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:06:15'
2026-05-26 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:06:16'
2026-05-26 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:06:16'
2026-05-26 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:06:18'
2026-05-26 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:06:18'
2026-05-26 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:06:18'
2026-05-26 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:06:18'
2026-05-26 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:06:21'
2026-05-26 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:06:23'
2026-05-26 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:06:25'
2026-05-26 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:06:25'
2026-05-26 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:06:29'
2026-05-26 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:06:29'
2026-05-26 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:06:32'
2026-05-26 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:06:32'
2026-05-26 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:06:33'
2026-05-26 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:06:36'
2026-05-26 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:06:40'
2026-05-26 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:06:40'
2026-05-26 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:06:40'
2026-05-26 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:06:42'
2026-05-26 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:06:42'
2026-05-26 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:06:42'
2026-05-26 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:06:43'
2026-05-26 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:06:43'
2026-05-26 13:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:06:44'
2026-05-26 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:06:45'
2026-05-26 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:06:45'
2026-05-26 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:06:45'
2026-05-26 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:06:46'
2026-05-26 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:06:46'
2026-05-26 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:06:46'
2026-05-26 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:06:47'
2026-05-26 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:06:47'
2026-05-26 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:06:50'
2026-05-26 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:06:50'
2026-05-26 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:06:50'
2026-05-26 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:06:50'
2026-05-26 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:06:51'
2026-05-26 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:06:51'
2026-05-26 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:06:51'
2026-05-26 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:06:52'
2026-05-26 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:06:52'
2026-05-26 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:06:52'
2026-05-26 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:06:52'
2026-05-26 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:06:52'
2026-05-26 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:06:54'
2026-05-26 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:06:54'
2026-05-26 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:06:55'
2026-05-26 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:06:56'
2026-05-26 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:06:57'
2026-05-26 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:06:57'
2026-05-26 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:06:57'
2026-05-26 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:06:57'
2026-05-26 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:06:58'
2026-05-26 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 6, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:06:59'
2026-05-26 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 0, 470585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16315, 'low': 1.163, 'close': 1.16312, 'volume': 79.0} | asctime='2026-05-26 13:07:00'
2026-05-26 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 0, 471368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16322, 'low': 1.16307, 'close': 1.16319, 'volume': 79.0} | asctime='2026-05-26 13:07:00'
2026-05-26 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:07:00'
2026-05-26 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:07:00'
2026-05-26 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:07:01'
2026-05-26 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:07:01'
2026-05-26 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:07:01'
2026-05-26 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:07:01'
2026-05-26 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:07:11'
2026-05-26 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:07:11'
2026-05-26 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:07:11'
2026-05-26 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:07:11'
2026-05-26 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:07:12'
2026-05-26 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:07:13'
2026-05-26 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:07:14'
2026-05-26 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:07:14'
2026-05-26 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:07:18'
2026-05-26 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:07:18'
2026-05-26 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:07:19'
2026-05-26 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:07:19'
2026-05-26 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 20, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:07:20'
2026-05-26 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:07:21'
2026-05-26 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:07:27'
2026-05-26 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:07:28'
2026-05-26 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:07:28'
2026-05-26 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:07:29'
2026-05-26 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:07:30'
2026-05-26 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:07:30'
2026-05-26 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:07:31'
2026-05-26 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:07:31'
2026-05-26 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:07:33'
2026-05-26 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:07:33'
2026-05-26 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:07:35'
2026-05-26 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:07:36'
2026-05-26 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:07:36'
2026-05-26 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:07:36'
2026-05-26 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:07:38'
2026-05-26 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:07:39'
2026-05-26 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:07:40'
2026-05-26 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:07:40'
2026-05-26 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:07:47'
2026-05-26 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:07:47'
2026-05-26 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:07:49'
2026-05-26 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:07:49'
2026-05-26 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:07:51'
2026-05-26 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:07:51'
2026-05-26 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 7, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:07:55'
2026-05-26 13:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 1, 846533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16311, 'low': 1.16303, 'close': 1.16304, 'volume': 45.0} | asctime='2026-05-26 13:08:01'
2026-05-26 13:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 1, 847480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16318, 'low': 1.1631, 'close': 1.16311, 'volume': 45.0} | asctime='2026-05-26 13:08:01'
2026-05-26 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:08:01'
2026-05-26 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:08:04'
2026-05-26 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:08:04'
2026-05-26 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:08:04'
2026-05-26 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:08:05'
2026-05-26 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:08:05'
2026-05-26 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:08:05'
2026-05-26 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:08:05'
2026-05-26 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:08:05'
2026-05-26 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:08:07'
2026-05-26 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:08:07'
2026-05-26 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:08:07'
2026-05-26 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:08:08'
2026-05-26 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:08:08'
2026-05-26 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:08:08'
2026-05-26 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:08:09'
2026-05-26 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:08:09'
2026-05-26 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:08:09'
2026-05-26 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:08:09'
2026-05-26 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:08:10'
2026-05-26 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:08:10'
2026-05-26 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:08:10'
2026-05-26 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:08:10'
2026-05-26 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:08:13'
2026-05-26 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:08:13'
2026-05-26 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:08:14'
2026-05-26 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:08:20'
2026-05-26 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:08:21'
2026-05-26 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:08:21'
2026-05-26 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:08:22'
2026-05-26 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:08:23'
2026-05-26 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:08:23'
2026-05-26 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:08:24'
2026-05-26 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:08:25'
2026-05-26 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:08:25'
2026-05-26 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:08:28'
2026-05-26 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:08:32'
2026-05-26 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:08:34'
2026-05-26 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:08:35'
2026-05-26 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:08:36'
2026-05-26 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:08:36'
2026-05-26 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:08:36'
2026-05-26 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:08:37'
2026-05-26 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:08:37'
2026-05-26 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:08:40'
2026-05-26 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:08:41'
2026-05-26 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:08:41'
2026-05-26 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:08:44'
2026-05-26 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:08:48'
2026-05-26 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:08:48'
2026-05-26 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:08:48'
2026-05-26 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:08:58'
2026-05-26 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:08:58'
2026-05-26 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:08:58'
2026-05-26 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 8, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:08:59'
2026-05-26 13:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 1, 268960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16306, 'low': 1.16297, 'close': 1.163, 'volume': 55.0} | asctime='2026-05-26 13:09:01'
2026-05-26 13:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 1, 269934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16313, 'low': 1.16304, 'close': 1.16307, 'volume': 55.0} | asctime='2026-05-26 13:09:01'
2026-05-26 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:09:01'
2026-05-26 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:09:01'
2026-05-26 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:09:01'
2026-05-26 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:09:01'
2026-05-26 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:09:03'
2026-05-26 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:09:03'
2026-05-26 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:09:06'
2026-05-26 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:09:07'
2026-05-26 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:09:08'
2026-05-26 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:09:09'
2026-05-26 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:09:09'
2026-05-26 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:09:10'
2026-05-26 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:09:11'
2026-05-26 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:09:11'
2026-05-26 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:09:11'
2026-05-26 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:09:11'
2026-05-26 13:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:09:12'
2026-05-26 13:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:09:12'
2026-05-26 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:09:13'
2026-05-26 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:09:13'
2026-05-26 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:09:14'
2026-05-26 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:09:14'
2026-05-26 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:09:14'
2026-05-26 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:09:14'
2026-05-26 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:09:14'
2026-05-26 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:09:15'
2026-05-26 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:09:15'
2026-05-26 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:09:15'
2026-05-26 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:09:15'
2026-05-26 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:09:15'
2026-05-26 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 15, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:09:16'
2026-05-26 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:09:16'
2026-05-26 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:09:16'
2026-05-26 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:09:16'
2026-05-26 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:09:18'
2026-05-26 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:09:19'
2026-05-26 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:09:19'
2026-05-26 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:09:19'
2026-05-26 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:09:20'
2026-05-26 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:09:24'
2026-05-26 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:09:27'
2026-05-26 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:09:27'
2026-05-26 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:09:34'
2026-05-26 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:09:34'
2026-05-26 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:09:34'
2026-05-26 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:09:34'
2026-05-26 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:09:34'
2026-05-26 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:09:34'
2026-05-26 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:09:34'
2026-05-26 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:09:34'
2026-05-26 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:09:35'
2026-05-26 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:09:35'
2026-05-26 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:09:39'
2026-05-26 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:09:40'
2026-05-26 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:09:40'
2026-05-26 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:09:41'
2026-05-26 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:09:42'
2026-05-26 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:09:48'
2026-05-26 13:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:09:51'
2026-05-26 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:09:52'
2026-05-26 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:09:53'
2026-05-26 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:09:55'
2026-05-26 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:09:55'
2026-05-26 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 9, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:09:59'
2026-05-26 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 1, 115377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16312, 'high': 1.16315, 'low': 1.16295, 'close': 1.16308, 'volume': 333.0} | asctime='2026-05-26 13:10:01'
2026-05-26 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 1, 116100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16319, 'high': 1.16322, 'low': 1.16302, 'close': 1.16315, 'volume': 333.0} | asctime='2026-05-26 13:10:01'
2026-05-26 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 1, 117403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16309, 'low': 1.16295, 'close': 1.16308, 'volume': 64.0} | asctime='2026-05-26 13:10:01'
2026-05-26 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 1, 132766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16316, 'low': 1.16302, 'close': 1.16315, 'volume': 64.0} | asctime='2026-05-26 13:10:01'
2026-05-26 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 1, 138456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16312, 'high': 1.16315, 'low': 1.16295, 'close': 1.16308, 'volume': 333.0} | asctime='2026-05-26 13:10:01'
2026-05-26 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 1, 140013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16319, 'high': 1.16322, 'low': 1.16302, 'close': 1.16315, 'volume': 333.0} | asctime='2026-05-26 13:10:01'
2026-05-26 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:10:01'
2026-05-26 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:10:01'
2026-05-26 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:10:03'
2026-05-26 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:10:04'
2026-05-26 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:10:04'
2026-05-26 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:10:04'
2026-05-26 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:10:04'
2026-05-26 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:10:10'
2026-05-26 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:10:10'
2026-05-26 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 12, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:10:12'
2026-05-26 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:10:12'
2026-05-26 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:10:12'
2026-05-26 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:10:17'
2026-05-26 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:10:17'
2026-05-26 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:10:17'
2026-05-26 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:10:17'
2026-05-26 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:10:18'
2026-05-26 13:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:10:19'
2026-05-26 13:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:10:19'
2026-05-26 13:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:10:19'
2026-05-26 13:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:10:20'
2026-05-26 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:10:24'
2026-05-26 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:10:25'
2026-05-26 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:10:25'
2026-05-26 13:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:10:26'
2026-05-26 13:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:10:27'
2026-05-26 13:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:10:27'
2026-05-26 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:10:29'
2026-05-26 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:10:31'
2026-05-26 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:10:31'
2026-05-26 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:10:31'
2026-05-26 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:10:31'
2026-05-26 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:10:32'
2026-05-26 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:10:32'
2026-05-26 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:10:32'
2026-05-26 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:10:33'
2026-05-26 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:10:33'
2026-05-26 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:10:33'
2026-05-26 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:10:33'
2026-05-26 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:10:37'
2026-05-26 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:10:37'
2026-05-26 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:10:39'
2026-05-26 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:10:39'
2026-05-26 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:10:39'
2026-05-26 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:10:39'
2026-05-26 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:10:40'
2026-05-26 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:10:40'
2026-05-26 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:10:40'
2026-05-26 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:10:40'
2026-05-26 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:10:40'
2026-05-26 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:10:40'
2026-05-26 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:10:41'
2026-05-26 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:10:41'
2026-05-26 13:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:10:44'
2026-05-26 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:10:45'
2026-05-26 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:10:49'
2026-05-26 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:10:49'
2026-05-26 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:10:51'
2026-05-26 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:10:51'
2026-05-26 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:10:52'
2026-05-26 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:10:53'
2026-05-26 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:10:54'
2026-05-26 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:10:54'
2026-05-26 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:10:55'
2026-05-26 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:10:55'
2026-05-26 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:10:56'
2026-05-26 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:10:56'
2026-05-26 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:10:56'
2026-05-26 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:10:56'
2026-05-26 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 13:10:56'
2026-05-26 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:10:56'
2026-05-26 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 13:10:58'
2026-05-26 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:10:58'
2026-05-26 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:10:58'
2026-05-26 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:10:58'
2026-05-26 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:10:58'
2026-05-26 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:10:59'
2026-05-26 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:10:59'
2026-05-26 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:10:59'
2026-05-26 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 10, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:10:59'
2026-05-26 13:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 3, 768166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16327, 'low': 1.16306, 'close': 1.16322, 'volume': 80.0} | asctime='2026-05-26 13:11:03'
2026-05-26 13:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 3, 769362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16334, 'low': 1.16313, 'close': 1.16329, 'volume': 80.0} | asctime='2026-05-26 13:11:03'
2026-05-26 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:11:03'
2026-05-26 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:11:05'
2026-05-26 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:11:05'
2026-05-26 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:11:08'
2026-05-26 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:11:08'
2026-05-26 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:11:12'
2026-05-26 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:11:12'
2026-05-26 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:11:12'
2026-05-26 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:11:12'
2026-05-26 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:11:14'
2026-05-26 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:11:15'
2026-05-26 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:11:15'
2026-05-26 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:11:15'
2026-05-26 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:11:16'
2026-05-26 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:11:16'
2026-05-26 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:11:16'
2026-05-26 13:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:11:18'
2026-05-26 13:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:11:18'
2026-05-26 13:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:11:18'
2026-05-26 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:11:19'
2026-05-26 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:11:19'
2026-05-26 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:11:19'
2026-05-26 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:11:19'
2026-05-26 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:11:19'
2026-05-26 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:11:20'
2026-05-26 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:11:21'
2026-05-26 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:11:22'
2026-05-26 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:11:23'
2026-05-26 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:11:24'
2026-05-26 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:11:26'
2026-05-26 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:11:26'
2026-05-26 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:11:28'
2026-05-26 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:11:28'
2026-05-26 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:11:29'
2026-05-26 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:11:29'
2026-05-26 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:11:29'
2026-05-26 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:11:29'
2026-05-26 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:11:30'
2026-05-26 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:11:31'
2026-05-26 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:11:31'
2026-05-26 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:11:31'
2026-05-26 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:11:31'
2026-05-26 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:11:31'
2026-05-26 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:11:31'
2026-05-26 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:11:32'
2026-05-26 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:11:32'
2026-05-26 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:11:32'
2026-05-26 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:11:33'
2026-05-26 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:11:33'
2026-05-26 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:11:33'
2026-05-26 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:11:33'
2026-05-26 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:11:36'
2026-05-26 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:11:37'
2026-05-26 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:11:37'
2026-05-26 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:11:37'
2026-05-26 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:11:37'
2026-05-26 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:11:37'
2026-05-26 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:11:38'
2026-05-26 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:11:38'
2026-05-26 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:11:38'
2026-05-26 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:11:41'
2026-05-26 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:11:41'
2026-05-26 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:11:41'
2026-05-26 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:11:42'
2026-05-26 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:11:42'
2026-05-26 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:11:44'
2026-05-26 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:11:44'
2026-05-26 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:11:44'
2026-05-26 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:11:44'
2026-05-26 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:11:44'
2026-05-26 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:11:45'
2026-05-26 13:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:11:46'
2026-05-26 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:11:48'
2026-05-26 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:11:48'
2026-05-26 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:11:48'
2026-05-26 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:11:48'
2026-05-26 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:11:50'
2026-05-26 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:11:53'
2026-05-26 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:11:53'
2026-05-26 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:11:53'
2026-05-26 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 53, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:11:53'
2026-05-26 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:11:53'
2026-05-26 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:11:54'
2026-05-26 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:11:54'
2026-05-26 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 54, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:11:54'
2026-05-26 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:11:57'
2026-05-26 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:11:57'
2026-05-26 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:11:57'
2026-05-26 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 11, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:11:58'
2026-05-26 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 0, 167790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16321, 'low': 1.16296, 'close': 1.1631, 'volume': 89.0} | asctime='2026-05-26 13:12:00'
2026-05-26 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 0, 169562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16328, 'low': 1.16303, 'close': 1.16317, 'volume': 89.0} | asctime='2026-05-26 13:12:00'
2026-05-26 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:12:00'
2026-05-26 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:12:02'
2026-05-26 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:12:03'
2026-05-26 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:12:03'
2026-05-26 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:12:03'
2026-05-26 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:12:03'
2026-05-26 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:12:04'
2026-05-26 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:12:04'
2026-05-26 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:12:04'
2026-05-26 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:12:06'
2026-05-26 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:12:06'
2026-05-26 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:12:08'
2026-05-26 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:12:11'
2026-05-26 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:12:12'
2026-05-26 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:12:13'
2026-05-26 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:12:14'
2026-05-26 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:12:14'
2026-05-26 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:12:14'
2026-05-26 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:12:14'
2026-05-26 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:12:14'
2026-05-26 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:12:15'
2026-05-26 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:12:15'
2026-05-26 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:12:16'
2026-05-26 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:12:16'
2026-05-26 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:12:17'
2026-05-26 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:12:17'
2026-05-26 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:12:17'
2026-05-26 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:12:17'
2026-05-26 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:12:17'
2026-05-26 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:12:19'
2026-05-26 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:12:19'
2026-05-26 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:12:19'
2026-05-26 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:12:21'
2026-05-26 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:12:21'
2026-05-26 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:12:21'
2026-05-26 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:12:22'
2026-05-26 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:12:30'
2026-05-26 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:12:31'
2026-05-26 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:12:33'
2026-05-26 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:12:34'
2026-05-26 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:12:35'
2026-05-26 13:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:12:37'
2026-05-26 13:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:12:40'
2026-05-26 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:12:42'
2026-05-26 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:12:44'
2026-05-26 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:12:44'
2026-05-26 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:12:44'
2026-05-26 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:12:44'
2026-05-26 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:12:44'
2026-05-26 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:12:45'
2026-05-26 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:12:46'
2026-05-26 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:12:47'
2026-05-26 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:12:47'
2026-05-26 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:12:49'
2026-05-26 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:12:50'
2026-05-26 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:12:50'
2026-05-26 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:12:50'
2026-05-26 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:12:50'
2026-05-26 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:12:55'
2026-05-26 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:12:55'
2026-05-26 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:12:55'
2026-05-26 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:12:57'
2026-05-26 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:12:58'
2026-05-26 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:12:58'
2026-05-26 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 12, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:12:59'
2026-05-26 13:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 1, 117299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.1631, 'low': 1.16292, 'close': 1.16296, 'volume': 65.0} | asctime='2026-05-26 13:13:01'
2026-05-26 13:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 1, 118745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16317, 'low': 1.16299, 'close': 1.16303, 'volume': 65.0} | asctime='2026-05-26 13:13:01'
2026-05-26 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:13:01'
2026-05-26 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:13:01'
2026-05-26 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:13:01'
2026-05-26 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:13:02'
2026-05-26 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:13:02'
2026-05-26 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:13:03'
2026-05-26 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:13:03'
2026-05-26 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:13:04'
2026-05-26 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:13:04'
2026-05-26 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:13:05'
2026-05-26 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:13:06'
2026-05-26 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:13:07'
2026-05-26 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:13:07'
2026-05-26 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:13:07'
2026-05-26 13:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:13:09'
2026-05-26 13:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:13:09'
2026-05-26 13:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:13:09'
2026-05-26 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:13:10'
2026-05-26 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:13:11'
2026-05-26 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:13:15'
2026-05-26 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:13:18'
2026-05-26 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:13:18'
2026-05-26 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:13:18'
2026-05-26 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:13:18'
2026-05-26 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:13:18'
2026-05-26 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:13:19'
2026-05-26 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:13:19'
2026-05-26 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:13:22'
2026-05-26 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:13:22'
2026-05-26 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:13:36'
2026-05-26 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:13:42'
2026-05-26 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:13:42'
2026-05-26 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:13:43'
2026-05-26 13:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:13:44'
2026-05-26 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:13:47'
2026-05-26 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:13:47'
2026-05-26 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:13:47'
2026-05-26 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:13:47'
2026-05-26 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:13:48'
2026-05-26 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:13:48'
2026-05-26 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:13:48'
2026-05-26 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:13:48'
2026-05-26 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:13:48'
2026-05-26 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:13:48'
2026-05-26 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:13:48'
2026-05-26 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:13:50'
2026-05-26 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:13:50'
2026-05-26 13:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:13:51'
2026-05-26 13:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:13:51'
2026-05-26 13:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:13:52'
2026-05-26 13:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:13:52'
2026-05-26 13:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:13:52'
2026-05-26 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:13:54'
2026-05-26 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:13:54'
2026-05-26 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:13:54'
2026-05-26 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:13:55'
2026-05-26 13:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:13:56'
2026-05-26 13:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:13:56'
2026-05-26 13:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:13:56'
2026-05-26 13:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:13:57'
2026-05-26 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:13:58'
2026-05-26 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 13, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:13:59'
2026-05-26 13:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 2, 366153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16299, 'low': 1.16283, 'close': 1.16289, 'volume': 62.0} | asctime='2026-05-26 13:14:02'
2026-05-26 13:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 2, 366922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16306, 'low': 1.1629, 'close': 1.16296, 'volume': 62.0} | asctime='2026-05-26 13:14:02'
2026-05-26 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:14:02'
2026-05-26 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:14:02'
2026-05-26 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:14:02'
2026-05-26 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:14:05'
2026-05-26 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:14:05'
2026-05-26 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:14:05'
2026-05-26 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:14:09'
2026-05-26 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:14:10'
2026-05-26 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:14:10'
2026-05-26 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:14:11'
2026-05-26 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:14:11'
2026-05-26 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:14:11'
2026-05-26 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:14:15'
2026-05-26 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:14:16'
2026-05-26 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:14:17'
2026-05-26 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:14:17'
2026-05-26 13:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:14:19'
2026-05-26 13:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:14:19'
2026-05-26 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:14:20'
2026-05-26 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:14:20'
2026-05-26 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:14:20'
2026-05-26 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:14:21'
2026-05-26 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:14:21'
2026-05-26 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:14:22'
2026-05-26 13:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:14:23'
2026-05-26 13:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:14:23'
2026-05-26 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:14:26'
2026-05-26 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:14:29'
2026-05-26 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:14:29'
2026-05-26 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:14:29'
2026-05-26 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:14:30'
2026-05-26 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:14:31'
2026-05-26 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:14:32'
2026-05-26 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:14:36'
2026-05-26 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:14:36'
2026-05-26 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:14:37'
2026-05-26 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:14:38'
2026-05-26 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:14:39'
2026-05-26 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:14:39'
2026-05-26 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:14:39'
2026-05-26 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:14:39'
2026-05-26 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:14:39'
2026-05-26 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:14:41'
2026-05-26 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:14:41'
2026-05-26 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:14:41'
2026-05-26 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:14:41'
2026-05-26 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:14:41'
2026-05-26 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:14:42'
2026-05-26 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:14:42'
2026-05-26 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:14:43'
2026-05-26 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:14:43'
2026-05-26 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:14:44'
2026-05-26 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:14:45'
2026-05-26 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:14:46'
2026-05-26 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:14:46'
2026-05-26 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:14:47'
2026-05-26 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:14:47'
2026-05-26 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:14:47'
2026-05-26 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:14:50'
2026-05-26 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:14:50'
2026-05-26 13:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:14:51'
2026-05-26 13:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:14:51'
2026-05-26 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:14:52'
2026-05-26 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:14:52'
2026-05-26 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:14:52'
2026-05-26 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:14:52'
2026-05-26 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:14:52'
2026-05-26 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:14:53'
2026-05-26 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:14:53'
2026-05-26 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:14:58'
2026-05-26 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 14, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:14:58'
2026-05-26 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 1, 716930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16306, 'low': 1.16286, 'close': 1.16306, 'volume': 71.0} | asctime='2026-05-26 13:15:01'
2026-05-26 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 1, 718109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16313, 'low': 1.16293, 'close': 1.16313, 'volume': 71.0} | asctime='2026-05-26 13:15:01'
2026-05-26 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 1, 718626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16309, 'high': 1.16327, 'low': 1.16283, 'close': 1.16306, 'volume': 367.0} | asctime='2026-05-26 13:15:01'
2026-05-26 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 1, 723469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16316, 'high': 1.16334, 'low': 1.1629, 'close': 1.16313, 'volume': 367.0} | asctime='2026-05-26 13:15:01'
2026-05-26 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 1, 724698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16309, 'high': 1.16327, 'low': 1.16283, 'close': 1.16306, 'volume': 367.0} | asctime='2026-05-26 13:15:01'
2026-05-26 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 1, 727680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16316, 'high': 1.16334, 'low': 1.1629, 'close': 1.16313, 'volume': 367.0} | asctime='2026-05-26 13:15:01'
2026-05-26 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 1, 729067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16317, 'high': 1.16327, 'low': 1.16283, 'close': 1.16306, 'volume': 1057.0} | asctime='2026-05-26 13:15:01'
2026-05-26 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 1, 730707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16324, 'high': 1.16334, 'low': 1.1629, 'close': 1.16313, 'volume': 1057.0} | asctime='2026-05-26 13:15:01'
2026-05-26 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:01'
2026-05-26 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:15:03'
2026-05-26 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:04'
2026-05-26 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:15:04'
2026-05-26 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:15:04'
2026-05-26 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:15:04'
2026-05-26 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:15:05'
2026-05-26 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:05'
2026-05-26 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:15:05'
2026-05-26 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:15:05'
2026-05-26 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:15:06'
2026-05-26 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:15:08'
2026-05-26 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:09'
2026-05-26 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:09'
2026-05-26 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:09'
2026-05-26 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:10'
2026-05-26 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:10'
2026-05-26 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:12'
2026-05-26 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:12'
2026-05-26 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:14'
2026-05-26 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:15'
2026-05-26 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:15'
2026-05-26 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:16'
2026-05-26 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:15:16'
2026-05-26 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:17'
2026-05-26 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:15:17'
2026-05-26 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:17'
2026-05-26 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:15:17'
2026-05-26 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:18'
2026-05-26 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:15:18'
2026-05-26 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:15:18'
2026-05-26 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:18'
2026-05-26 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:15:18'
2026-05-26 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:18'
2026-05-26 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:19'
2026-05-26 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:21'
2026-05-26 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:23'
2026-05-26 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:24'
2026-05-26 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:24'
2026-05-26 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:25'
2026-05-26 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:25'
2026-05-26 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:27'
2026-05-26 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:28'
2026-05-26 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:29'
2026-05-26 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:30'
2026-05-26 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:30'
2026-05-26 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:15:31'
2026-05-26 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:31'
2026-05-26 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:31'
2026-05-26 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:31'
2026-05-26 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:31'
2026-05-26 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:33'
2026-05-26 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:33'
2026-05-26 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:34'
2026-05-26 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:34'
2026-05-26 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:34'
2026-05-26 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:34'
2026-05-26 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:35'
2026-05-26 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:36'
2026-05-26 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:37'
2026-05-26 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:39'
2026-05-26 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:40'
2026-05-26 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:40'
2026-05-26 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:15:45'
2026-05-26 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:15:45'
2026-05-26 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:15:45'
2026-05-26 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:15:45'
2026-05-26 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:15:47'
2026-05-26 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:15:47'
2026-05-26 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:47'
2026-05-26 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:15:47'
2026-05-26 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:15:48'
2026-05-26 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:15:49'
2026-05-26 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:15:49'
2026-05-26 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:49'
2026-05-26 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:15:49'
2026-05-26 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:15:51'
2026-05-26 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:15:51'
2026-05-26 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:15:51'
2026-05-26 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:15:51'
2026-05-26 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:15:51'
2026-05-26 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:15:51'
2026-05-26 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:15:52'
2026-05-26 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:15:52'
2026-05-26 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:15:52'
2026-05-26 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:15:53'
2026-05-26 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:15:53'
2026-05-26 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:15:53'
2026-05-26 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:15:53'
2026-05-26 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 53, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:15:53'
2026-05-26 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 15, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:15:54'
2026-05-26 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 0, 915415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16313, 'low': 1.16301, 'close': 1.1631, 'volume': 91.0} | asctime='2026-05-26 13:16:00'
2026-05-26 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 0, 917050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.1632, 'low': 1.16308, 'close': 1.16317, 'volume': 91.0} | asctime='2026-05-26 13:16:00'
2026-05-26 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:16:00'
2026-05-26 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:01'
2026-05-26 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:16:02'
2026-05-26 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:02'
2026-05-26 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:16:02'
2026-05-26 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:02'
2026-05-26 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:16:02'
2026-05-26 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:03'
2026-05-26 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:16:04'
2026-05-26 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:04'
2026-05-26 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:16:05'
2026-05-26 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:07'
2026-05-26 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:16:13'
2026-05-26 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:13'
2026-05-26 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:16:13'
2026-05-26 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:14'
2026-05-26 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:16:16'
2026-05-26 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:16'
2026-05-26 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:16:16'
2026-05-26 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:16:16'
2026-05-26 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:17'
2026-05-26 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:16:17'
2026-05-26 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:17'
2026-05-26 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:16:17'
2026-05-26 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:19'
2026-05-26 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:16:19'
2026-05-26 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:16:19'
2026-05-26 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 19, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:16:19'
2026-05-26 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:16:23'
2026-05-26 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:16:31'
2026-05-26 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:16:31'
2026-05-26 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:16:31'
2026-05-26 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:31'
2026-05-26 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:16:31'
2026-05-26 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:32'
2026-05-26 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:16:33'
2026-05-26 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:33'
2026-05-26 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:16:33'
2026-05-26 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:34'
2026-05-26 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:16:34'
2026-05-26 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:34'
2026-05-26 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:16:38'
2026-05-26 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 38, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:16:38'
2026-05-26 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:16:38'
2026-05-26 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:16:41'
2026-05-26 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:16:41'
2026-05-26 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:42'
2026-05-26 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:16:42'
2026-05-26 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:16:42'
2026-05-26 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:16:43'
2026-05-26 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:16:43'
2026-05-26 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:43'
2026-05-26 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:16:44'
2026-05-26 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:48'
2026-05-26 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:16:49'
2026-05-26 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:16:50'
2026-05-26 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:16:51'
2026-05-26 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:16:53'
2026-05-26 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:16:53'
2026-05-26 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:16:54'
2026-05-26 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 54, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:16:54'
2026-05-26 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:16:57'
2026-05-26 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:16:57'
2026-05-26 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:16:57'
2026-05-26 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:16:57'
2026-05-26 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:16:57'
2026-05-26 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 16, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:16:59'
2026-05-26 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 0, 464408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16313, 'low': 1.16305, 'close': 1.16312, 'volume': 67.0} | asctime='2026-05-26 13:17:00'
2026-05-26 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 0, 466122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.1632, 'low': 1.16312, 'close': 1.16319, 'volume': 67.0} | asctime='2026-05-26 13:17:00'
2026-05-26 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:17:00'
2026-05-26 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:17:00'
2026-05-26 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:17:00'
2026-05-26 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:17:01'
2026-05-26 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:17:01'
2026-05-26 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:17:02'
2026-05-26 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:17:02'
2026-05-26 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:17:04'
2026-05-26 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:17:04'
2026-05-26 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:17:04'
2026-05-26 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:17:05'
2026-05-26 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:17:05'
2026-05-26 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:17:05'
2026-05-26 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:17:08'
2026-05-26 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:17:09'
2026-05-26 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:17:09'
2026-05-26 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:17:09'
2026-05-26 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:17:10'
2026-05-26 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:17:10'
2026-05-26 13:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:17:11'
2026-05-26 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:17:12'
2026-05-26 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:17:12'
2026-05-26 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:17:13'
2026-05-26 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:17:13'
2026-05-26 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 13, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:17:13'
2026-05-26 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:17:16'
2026-05-26 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:17:16'
2026-05-26 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:17:18'
2026-05-26 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:17:18'
2026-05-26 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:17:18'
2026-05-26 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:17:20'
2026-05-26 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:17:20'
2026-05-26 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:17:20'
2026-05-26 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:17:21'
2026-05-26 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:17:21'
2026-05-26 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 23, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:17:23'
2026-05-26 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:17:23'
2026-05-26 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:17:24'
2026-05-26 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:17:25'
2026-05-26 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:17:26'
2026-05-26 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:17:26'
2026-05-26 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:17:27'
2026-05-26 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:17:27'
2026-05-26 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:17:27'
2026-05-26 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:17:27'
2026-05-26 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 32, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:17:32'
2026-05-26 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:17:32'
2026-05-26 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:17:32'
2026-05-26 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:17:33'
2026-05-26 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:17:33'
2026-05-26 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:17:33'
2026-05-26 13:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:17:34'
2026-05-26 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:17:35'
2026-05-26 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:17:35'
2026-05-26 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:17:35'
2026-05-26 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:17:35'
2026-05-26 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:17:37'
2026-05-26 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:17:37'
2026-05-26 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:17:37'
2026-05-26 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:17:39'
2026-05-26 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:17:40'
2026-05-26 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:17:40'
2026-05-26 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:17:40'
2026-05-26 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:17:43'
2026-05-26 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:17:43'
2026-05-26 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:17:43'
2026-05-26 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:17:44'
2026-05-26 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:17:46'
2026-05-26 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:17:46'
2026-05-26 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:17:46'
2026-05-26 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:17:46'
2026-05-26 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:17:47'
2026-05-26 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:17:47'
2026-05-26 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:17:48'
2026-05-26 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:17:49'
2026-05-26 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:17:55'
2026-05-26 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:17:55'
2026-05-26 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:17:55'
2026-05-26 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:17:57'
2026-05-26 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:17:57'
2026-05-26 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:17:57'
2026-05-26 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:17:58'
2026-05-26 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 17, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:17:59'
2026-05-26 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 0, 18547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16317, 'low': 1.1631, 'close': 1.16316, 'volume': 83.0} | asctime='2026-05-26 13:18:00'
2026-05-26 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 0, 19372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16324, 'low': 1.16317, 'close': 1.16323, 'volume': 83.0} | asctime='2026-05-26 13:18:00'
2026-05-26 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:18:00'
2026-05-26 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:18:00'
2026-05-26 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:18:00'
2026-05-26 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:18:01'
2026-05-26 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:18:01'
2026-05-26 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:18:01'
2026-05-26 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:18:02'
2026-05-26 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:18:02'
2026-05-26 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:18:03'
2026-05-26 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:18:03'
2026-05-26 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:18:06'
2026-05-26 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:18:07'
2026-05-26 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:18:07'
2026-05-26 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:18:08'
2026-05-26 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:18:08'
2026-05-26 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:18:10'
2026-05-26 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:18:11'
2026-05-26 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:18:15'
2026-05-26 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:18:15'
2026-05-26 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:18:15'
2026-05-26 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:18:15'
2026-05-26 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:18:15'
2026-05-26 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:18:16'
2026-05-26 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:18:16'
2026-05-26 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:18:16'
2026-05-26 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:18:17'
2026-05-26 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:18:17'
2026-05-26 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:18:17'
2026-05-26 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:18:17'
2026-05-26 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:18:17'
2026-05-26 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:18:17'
2026-05-26 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:18:17'
2026-05-26 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:18:18'
2026-05-26 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:18:19'
2026-05-26 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:18:19'
2026-05-26 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:18:20'
2026-05-26 13:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:18:21'
2026-05-26 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:18:22'
2026-05-26 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:18:22'
2026-05-26 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:18:22'
2026-05-26 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:18:23'
2026-05-26 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:18:23'
2026-05-26 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:18:24'
2026-05-26 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:18:27'
2026-05-26 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:18:27'
2026-05-26 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:18:27'
2026-05-26 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:18:28'
2026-05-26 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:18:29'
2026-05-26 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:18:32'
2026-05-26 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:18:32'
2026-05-26 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:18:33'
2026-05-26 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:18:33'
2026-05-26 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:18:34'
2026-05-26 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:18:34'
2026-05-26 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:18:37'
2026-05-26 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:18:41'
2026-05-26 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:18:41'
2026-05-26 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:18:41'
2026-05-26 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:18:42'
2026-05-26 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:18:42'
2026-05-26 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:18:42'
2026-05-26 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:18:43'
2026-05-26 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:18:43'
2026-05-26 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:18:44'
2026-05-26 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:18:44'
2026-05-26 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:18:45'
2026-05-26 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:18:45'
2026-05-26 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:18:45'
2026-05-26 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:18:51'
2026-05-26 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:18:51'
2026-05-26 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:18:51'
2026-05-26 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:18:58'
2026-05-26 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:18:58'
2026-05-26 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:18:58'
2026-05-26 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:18:58'
2026-05-26 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:18:58'
2026-05-26 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:18:58'
2026-05-26 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:18:58'
2026-05-26 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:18:59'
2026-05-26 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 18, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:18:59'
2026-05-26 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 0, 513522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.1632, 'low': 1.16308, 'close': 1.16315, 'volume': 80.0} | asctime='2026-05-26 13:19:00'
2026-05-26 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 0, 515369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16327, 'low': 1.16315, 'close': 1.16322, 'volume': 80.0} | asctime='2026-05-26 13:19:00'
2026-05-26 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:19:00'
2026-05-26 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:19:00'
2026-05-26 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:19:03'
2026-05-26 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:19:03'
2026-05-26 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:19:03'
2026-05-26 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:19:05'
2026-05-26 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:19:05'
2026-05-26 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:19:05'
2026-05-26 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:05'
2026-05-26 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:19:05'
2026-05-26 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:05'
2026-05-26 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:19:06'
2026-05-26 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:06'
2026-05-26 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:19:06'
2026-05-26 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:06'
2026-05-26 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:19:08'
2026-05-26 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:08'
2026-05-26 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:19:08'
2026-05-26 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:08'
2026-05-26 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:19:08'
2026-05-26 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:09'
2026-05-26 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:19:09'
2026-05-26 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:09'
2026-05-26 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:19:09'
2026-05-26 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:09'
2026-05-26 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:19:10'
2026-05-26 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:10'
2026-05-26 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:19:11'
2026-05-26 13:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:13'
2026-05-26 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:19:14'
2026-05-26 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:19:14'
2026-05-26 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:19:14'
2026-05-26 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:19:14'
2026-05-26 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:19:14'
2026-05-26 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:19:14'
2026-05-26 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:19:14'
2026-05-26 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 14, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:19:14'
2026-05-26 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:19:15'
2026-05-26 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:19:15'
2026-05-26 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:19:15'
2026-05-26 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:19:15'
2026-05-26 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:19:16'
2026-05-26 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:19:17'
2026-05-26 13:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:19:18'
2026-05-26 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:19:20'
2026-05-26 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:19:20'
2026-05-26 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:19:20'
2026-05-26 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:19:21'
2026-05-26 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:19:21'
2026-05-26 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:19:22'
2026-05-26 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:19:22'
2026-05-26 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:19:22'
2026-05-26 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:19:26'
2026-05-26 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:19:26'
2026-05-26 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:19:26'
2026-05-26 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:26'
2026-05-26 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:19:26'
2026-05-26 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:27'
2026-05-26 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:19:27'
2026-05-26 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:27'
2026-05-26 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:19:28'
2026-05-26 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:29'
2026-05-26 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:19:29'
2026-05-26 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:29'
2026-05-26 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:19:30'
2026-05-26 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:30'
2026-05-26 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:19:30'
2026-05-26 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:19:30'
2026-05-26 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:19:31'
2026-05-26 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:19:31'
2026-05-26 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:31'
2026-05-26 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:19:31'
2026-05-26 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:19:31'
2026-05-26 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:19:35'
2026-05-26 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:19:35'
2026-05-26 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:19:35'
2026-05-26 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:19:35'
2026-05-26 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:19:35'
2026-05-26 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:19:38'
2026-05-26 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:19:39'
2026-05-26 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:19:41'
2026-05-26 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:19:41'
2026-05-26 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:19:48'
2026-05-26 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:19:48'
2026-05-26 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:19:48'
2026-05-26 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:19:48'
2026-05-26 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:49'
2026-05-26 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:19:52'
2026-05-26 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:19:53'
2026-05-26 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:19:54'
2026-05-26 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:19:54'
2026-05-26 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:19:54'
2026-05-26 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:19:55'
2026-05-26 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:19:55'
2026-05-26 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:19:56'
2026-05-26 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:19:56'
2026-05-26 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:19:59'
2026-05-26 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 19, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:19:59'
2026-05-26 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 0, 112905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16316, 'low': 1.16304, 'close': 1.16304, 'volume': 98.0} | asctime='2026-05-26 13:20:00'
2026-05-26 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 0, 114809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16323, 'low': 1.16311, 'close': 1.16311, 'volume': 98.0} | asctime='2026-05-26 13:20:00'
2026-05-26 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 0, 115395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16305, 'high': 1.1632, 'low': 1.16301, 'close': 1.16304, 'volume': 419.0} | asctime='2026-05-26 13:20:00'
2026-05-26 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 0, 116650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16312, 'high': 1.16327, 'low': 1.16308, 'close': 1.16311, 'volume': 419.0} | asctime='2026-05-26 13:20:00'
2026-05-26 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 0, 117618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16305, 'high': 1.1632, 'low': 1.16301, 'close': 1.16304, 'volume': 419.0} | asctime='2026-05-26 13:20:00'
2026-05-26 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:00'
2026-05-26 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 0, 139302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16312, 'high': 1.16327, 'low': 1.16308, 'close': 1.16311, 'volume': 419.0} | asctime='2026-05-26 13:20:00'
2026-05-26 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:20:00'
2026-05-26 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:20:00'
2026-05-26 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:20:02'
2026-05-26 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:02'
2026-05-26 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:20:02'
2026-05-26 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:02'
2026-05-26 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:20:03'
2026-05-26 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:03'
2026-05-26 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:20:04'
2026-05-26 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:04'
2026-05-26 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:20:06'
2026-05-26 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:07'
2026-05-26 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:20:10'
2026-05-26 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:10'
2026-05-26 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:20:11'
2026-05-26 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:13'
2026-05-26 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:20:19'
2026-05-26 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:19'
2026-05-26 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:20:20'
2026-05-26 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:20'
2026-05-26 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:20:21'
2026-05-26 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:20:21'
2026-05-26 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 22, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:20:22'
2026-05-26 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 25, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:25'
2026-05-26 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:20:27'
2026-05-26 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:27'
2026-05-26 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:20:28'
2026-05-26 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:28'
2026-05-26 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:20:30'
2026-05-26 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:30'
2026-05-26 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:20:31'
2026-05-26 13:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:32'
2026-05-26 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:20:35'
2026-05-26 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:36'
2026-05-26 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:20:36'
2026-05-26 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:37'
2026-05-26 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:20:43'
2026-05-26 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:43'
2026-05-26 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:20:43'
2026-05-26 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:44'
2026-05-26 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:20:48'
2026-05-26 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:48'
2026-05-26 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 48, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:20:48'
2026-05-26 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:20:48'
2026-05-26 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:20:48'
2026-05-26 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:20:52'
2026-05-26 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:20:52'
2026-05-26 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:20:53'
2026-05-26 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:20:53'
2026-05-26 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:20:53'
2026-05-26 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:20:54'
2026-05-26 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:20:55'
2026-05-26 13:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:20:56'
2026-05-26 13:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:20:56'
2026-05-26 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:20:57'
2026-05-26 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:20:57'
2026-05-26 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:20:57'
2026-05-26 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 20, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:20:59'
2026-05-26 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 0, 411951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16316, 'low': 1.16302, 'close': 1.16316, 'volume': 59.0} | asctime='2026-05-26 13:21:00'
2026-05-26 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 0, 413070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16323, 'low': 1.16309, 'close': 1.16323, 'volume': 59.0} | asctime='2026-05-26 13:21:00'
2026-05-26 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:21:00'
2026-05-26 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:21:00'
2026-05-26 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:21:01'
2026-05-26 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:21:01'
2026-05-26 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:21:01'
2026-05-26 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:21:02'
2026-05-26 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:21:02'
2026-05-26 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:21:03'
2026-05-26 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:21:04'
2026-05-26 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:21:04'
2026-05-26 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:21:04'
2026-05-26 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:21:05'
2026-05-26 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:21:05'
2026-05-26 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:21:05'
2026-05-26 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:21:06'
2026-05-26 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:21:06'
2026-05-26 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:21:08'
2026-05-26 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:21:08'
2026-05-26 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:21:08'
2026-05-26 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:21:08'
2026-05-26 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:21:08'
2026-05-26 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:21:11'
2026-05-26 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:21:13'
2026-05-26 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:21:13'
2026-05-26 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 13:21:14'
2026-05-26 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:21:15'
2026-05-26 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:21:15'
2026-05-26 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:21:16'
2026-05-26 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:21:16'
2026-05-26 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 13:21:19'
2026-05-26 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:21:20'
2026-05-26 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 13:21:24'
2026-05-26 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:21:24'
2026-05-26 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:21:27'
2026-05-26 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:21:28'
2026-05-26 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 13:21:32'
2026-05-26 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 13:21:32'
2026-05-26 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 32, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:21:32'
2026-05-26 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:21:38'
2026-05-26 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:21:38'
2026-05-26 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:21:38'
2026-05-26 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:21:38'
2026-05-26 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:21:39'
2026-05-26 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:21:39'
2026-05-26 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:21:40'
2026-05-26 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:21:40'
2026-05-26 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:21:40'
2026-05-26 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:21:42'
2026-05-26 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:21:42'
2026-05-26 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:21:43'
2026-05-26 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:21:43'
2026-05-26 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:21:45'
2026-05-26 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:21:46'
2026-05-26 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:21:47'
2026-05-26 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:21:47'
2026-05-26 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:21:51'
2026-05-26 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:21:51'
2026-05-26 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:21:52'
2026-05-26 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:21:55'
2026-05-26 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:21:56'
2026-05-26 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:21:56'
2026-05-26 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:21:57'
2026-05-26 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 21, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:21:59'
2026-05-26 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 0, 261930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16328, 'low': 1.16315, 'close': 1.16321, 'volume': 63.0} | asctime='2026-05-26 13:22:00'
2026-05-26 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 0, 262666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16335, 'low': 1.16322, 'close': 1.16328, 'volume': 63.0} | asctime='2026-05-26 13:22:00'
2026-05-26 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:22:00'
2026-05-26 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:22:00'
2026-05-26 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:22:00'
2026-05-26 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:22:00'
2026-05-26 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:22:00'
2026-05-26 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:22:00'
2026-05-26 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:22:01'
2026-05-26 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:22:03'
2026-05-26 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:22:04'
2026-05-26 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:22:06'
2026-05-26 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:22:10'
2026-05-26 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:22:10'
2026-05-26 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:22:24'
2026-05-26 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:22:24'
2026-05-26 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:22:24'
2026-05-26 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:22:26'
2026-05-26 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:22:26'
2026-05-26 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:22:26'
2026-05-26 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:22:27'
2026-05-26 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:22:30'
2026-05-26 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:22:30'
2026-05-26 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:22:30'
2026-05-26 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:22:32'
2026-05-26 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:22:32'
2026-05-26 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:22:32'
2026-05-26 13:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:22:33'
2026-05-26 13:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:22:33'
2026-05-26 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:22:35'
2026-05-26 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:22:35'
2026-05-26 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:22:35'
2026-05-26 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:22:36'
2026-05-26 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:22:36'
2026-05-26 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:22:36'
2026-05-26 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 36, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:22:36'
2026-05-26 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:22:36'
2026-05-26 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:22:36'
2026-05-26 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:22:36'
2026-05-26 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:22:37'
2026-05-26 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:22:37'
2026-05-26 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:22:37'
2026-05-26 13:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:22:41'
2026-05-26 13:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:22:41'
2026-05-26 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:22:42'
2026-05-26 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:22:43'
2026-05-26 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:22:43'
2026-05-26 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:22:44'
2026-05-26 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:22:46'
2026-05-26 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:22:46'
2026-05-26 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:22:46'
2026-05-26 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:22:48'
2026-05-26 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:22:48'
2026-05-26 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:22:49'
2026-05-26 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:22:49'
2026-05-26 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:22:50'
2026-05-26 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:22:51'
2026-05-26 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:22:51'
2026-05-26 13:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:22:52'
2026-05-26 13:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:22:52'
2026-05-26 13:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:22:52'
2026-05-26 13:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:22:54'
2026-05-26 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:22:56'
2026-05-26 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:22:57'
2026-05-26 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:22:58'
2026-05-26 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:22:58'
2026-05-26 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:22:58'
2026-05-26 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:22:59'
2026-05-26 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:22:59'
2026-05-26 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 22, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:22:59'
2026-05-26 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 0, 411307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.16321, 'low': 1.16315, 'close': 1.16319, 'volume': 68.0} | asctime='2026-05-26 13:23:00'
2026-05-26 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 0, 412112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16328, 'low': 1.16322, 'close': 1.16326, 'volume': 68.0} | asctime='2026-05-26 13:23:00'
2026-05-26 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:23:00'
2026-05-26 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:23:03'
2026-05-26 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:23:06'
2026-05-26 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:23:06'
2026-05-26 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:23:12'
2026-05-26 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:23:33'
2026-05-26 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:23:33'
2026-05-26 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:23:33'
2026-05-26 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:23:33'
2026-05-26 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:23:33'
2026-05-26 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:23:34'
2026-05-26 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:23:36'
2026-05-26 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 13:23:36'
2026-05-26 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:23:36'
2026-05-26 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:23:36'
2026-05-26 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:23:36'
2026-05-26 13:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:23:39'
2026-05-26 13:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:23:39'
2026-05-26 13:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:23:39'
2026-05-26 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:23:40'
2026-05-26 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:23:42'
2026-05-26 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:23:42'
2026-05-26 13:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:23:46'
2026-05-26 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:23:47'
2026-05-26 13:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:23:48'
2026-05-26 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:23:53'
2026-05-26 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 23, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:23:53'
2026-05-26 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 0, 911129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.16326, 'low': 1.16319, 'close': 1.1632, 'volume': 27.0} | asctime='2026-05-26 13:24:00'
2026-05-26 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 0, 912614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16333, 'low': 1.16326, 'close': 1.16327, 'volume': 27.0} | asctime='2026-05-26 13:24:00'
2026-05-26 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:24:00'
2026-05-26 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:24:01'
2026-05-26 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:24:01'
2026-05-26 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:24:04'
2026-05-26 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:24:04'
2026-05-26 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:24:04'
2026-05-26 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:24:04'
2026-05-26 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:24:04'
2026-05-26 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:24:06'
2026-05-26 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:24:06'
2026-05-26 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:24:06'
2026-05-26 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:24:07'
2026-05-26 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:24:07'
2026-05-26 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:24:08'
2026-05-26 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:24:09'
2026-05-26 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:24:10'
2026-05-26 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:24:12'
2026-05-26 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:24:13'
2026-05-26 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:24:19'
2026-05-26 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:24:19'
2026-05-26 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:24:20'
2026-05-26 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:24:20'
2026-05-26 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:24:20'
2026-05-26 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:24:21'
2026-05-26 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:24:21'
2026-05-26 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:24:23'
2026-05-26 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:24:25'
2026-05-26 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:24:27'
2026-05-26 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:24:27'
2026-05-26 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:24:27'
2026-05-26 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:24:30'
2026-05-26 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:24:30'
2026-05-26 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:24:31'
2026-05-26 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:24:31'
2026-05-26 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:24:31'
2026-05-26 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:24:31'
2026-05-26 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:24:34'
2026-05-26 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:24:34'
2026-05-26 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:24:34'
2026-05-26 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:24:34'
2026-05-26 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:24:34'
2026-05-26 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:24:34'
2026-05-26 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:24:35'
2026-05-26 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:24:35'
2026-05-26 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:24:35'
2026-05-26 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:24:36'
2026-05-26 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:24:36'
2026-05-26 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:24:37'
2026-05-26 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:24:38'
2026-05-26 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:24:40'
2026-05-26 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:24:42'
2026-05-26 13:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:24:43'
2026-05-26 13:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 43, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:24:43'
2026-05-26 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:24:45'
2026-05-26 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:24:45'
2026-05-26 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:24:45'
2026-05-26 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:24:45'
2026-05-26 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:24:45'
2026-05-26 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:24:47'
2026-05-26 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:24:48'
2026-05-26 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:24:48'
2026-05-26 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:24:49'
2026-05-26 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:24:49'
2026-05-26 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:24:54'
2026-05-26 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:24:54'
2026-05-26 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:24:54'
2026-05-26 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:24:54'
2026-05-26 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:24:55'
2026-05-26 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:24:55'
2026-05-26 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:24:55'
2026-05-26 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:24:55'
2026-05-26 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:24:55'
2026-05-26 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:24:55'
2026-05-26 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:24:55'
2026-05-26 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:24:55'
2026-05-26 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:24:56'
2026-05-26 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:24:56'
2026-05-26 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:24:57'
2026-05-26 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:24:57'
2026-05-26 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:24:57'
2026-05-26 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:24:58'
2026-05-26 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:24:58'
2026-05-26 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:24:58'
2026-05-26 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:24:58'
2026-05-26 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:24:59'
2026-05-26 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:24:59'
2026-05-26 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 24, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:24:59'
2026-05-26 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 0, 193344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.1632, 'low': 1.16312, 'close': 1.16317, 'volume': 87.0} | asctime='2026-05-26 13:25:00'
2026-05-26 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 0, 194321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16305, 'high': 1.16328, 'low': 1.16302, 'close': 1.16317, 'volume': 304.0} | asctime='2026-05-26 13:25:00'
2026-05-26 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 0, 194980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16327, 'low': 1.16319, 'close': 1.16324, 'volume': 87.0} | asctime='2026-05-26 13:25:00'
2026-05-26 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 0, 196326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16312, 'high': 1.16335, 'low': 1.16309, 'close': 1.16324, 'volume': 304.0} | asctime='2026-05-26 13:25:00'
2026-05-26 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 0, 196682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16305, 'high': 1.16328, 'low': 1.16302, 'close': 1.16317, 'volume': 304.0} | asctime='2026-05-26 13:25:00'
2026-05-26 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 0, 200467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16312, 'high': 1.16335, 'low': 1.16309, 'close': 1.16324, 'volume': 304.0} | asctime='2026-05-26 13:25:00'
2026-05-26 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:25:00'
2026-05-26 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:00'
2026-05-26 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:25:00'
2026-05-26 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:01'
2026-05-26 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:25:01'
2026-05-26 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:02'
2026-05-26 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:25:03'
2026-05-26 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:03'
2026-05-26 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:25:09'
2026-05-26 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:09'
2026-05-26 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:25:11'
2026-05-26 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:16'
2026-05-26 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:25:17'
2026-05-26 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:25:17'
2026-05-26 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:17'
2026-05-26 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:25:18'
2026-05-26 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:18'
2026-05-26 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:25:18'
2026-05-26 13:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:19'
2026-05-26 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:25:21'
2026-05-26 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:22'
2026-05-26 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:25:23'
2026-05-26 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:24'
2026-05-26 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:25:25'
2026-05-26 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:26'
2026-05-26 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:25:26'
2026-05-26 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:25:26'
2026-05-26 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:25:26'
2026-05-26 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:25:26'
2026-05-26 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:25:26'
2026-05-26 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 13:25:27'
2026-05-26 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 13:25:28'
2026-05-26 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 13:25:28'
2026-05-26 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 13:25:30'
2026-05-26 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:31'
2026-05-26 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:25:31'
2026-05-26 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:35'
2026-05-26 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:25:35'
2026-05-26 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:35'
2026-05-26 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 35, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:25:35'
2026-05-26 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:36'
2026-05-26 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:25:36'
2026-05-26 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:36'
2026-05-26 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:25:36'
2026-05-26 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:37'
2026-05-26 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:25:37'
2026-05-26 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:37'
2026-05-26 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:25:38'
2026-05-26 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:39'
2026-05-26 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:25:39'
2026-05-26 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:41'
2026-05-26 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 13:25:41'
2026-05-26 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 13:25:41'
2026-05-26 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 13:25:55'
2026-05-26 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 13:25:55'
2026-05-26 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 13:25:55'
2026-05-26 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 13:25:55'
2026-05-26 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:25:55'
2026-05-26 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:25:58'
2026-05-26 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:25:58'
2026-05-26 13:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 25, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:25:59'
2026-05-26 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 0, 609026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16325, 'low': 1.16313, 'close': 1.16314, 'volume': 61.0} | asctime='2026-05-26 13:26:00'
2026-05-26 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 0, 611241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16332, 'low': 1.1632, 'close': 1.16321, 'volume': 61.0} | asctime='2026-05-26 13:26:00'
2026-05-26 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:26:00'
2026-05-26 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:26:00'
2026-05-26 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:26:01'
2026-05-26 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:26:01'
2026-05-26 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:26:01'
2026-05-26 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:26:02'
2026-05-26 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:26:05'
2026-05-26 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:26:05'
2026-05-26 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:26:05'
2026-05-26 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:26:05'
2026-05-26 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:26:05'
2026-05-26 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:26:17'
2026-05-26 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:26:17'
2026-05-26 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:26:18'
2026-05-26 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:26:18'
2026-05-26 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:26:18'
2026-05-26 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:26:18'
2026-05-26 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:26:18'
2026-05-26 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:26:18'
2026-05-26 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:26:22'
2026-05-26 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:26:22'
2026-05-26 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:26:23'
2026-05-26 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:26:23'
2026-05-26 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:26:24'
2026-05-26 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:26:26'
2026-05-26 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:26:26'
2026-05-26 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:26:28'
2026-05-26 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:26:29'
2026-05-26 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:26:30'
2026-05-26 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:26:30'
2026-05-26 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:26:30'
2026-05-26 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:26:31'
2026-05-26 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:26:31'
2026-05-26 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:26:31'
2026-05-26 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:26:31'
2026-05-26 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:26:31'
2026-05-26 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:26:32'
2026-05-26 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:26:32'
2026-05-26 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:26:34'
2026-05-26 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:26:46'
2026-05-26 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:26:46'
2026-05-26 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:26:46'
2026-05-26 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 13:26:46'
2026-05-26 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:26:46'
2026-05-26 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:26:47'
2026-05-26 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:26:47'
2026-05-26 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:26:47'
2026-05-26 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:26:47'
2026-05-26 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:26:48'
2026-05-26 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:26:48'
2026-05-26 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:26:50'
2026-05-26 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 13:26:51'
2026-05-26 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 53, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:26:53'
2026-05-26 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 26, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:26:54'
2026-05-26 13:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 5, 808703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16315, 'low': 1.16308, 'close': 1.16312, 'volume': 54.0} | asctime='2026-05-26 13:27:05'
2026-05-26 13:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 5, 810242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16322, 'low': 1.16315, 'close': 1.16319, 'volume': 54.0} | asctime='2026-05-26 13:27:05'
2026-05-26 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 13:27:05'
2026-05-26 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:27:06'
2026-05-26 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:27:07'
2026-05-26 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:27:07'
2026-05-26 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:27:09'
2026-05-26 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:27:15'
2026-05-26 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:27:17'
2026-05-26 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:27:17'
2026-05-26 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:27:17'
2026-05-26 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:27:18'
2026-05-26 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:27:22'
2026-05-26 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 13:27:24'
2026-05-26 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:27:24'
2026-05-26 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:27:29'
2026-05-26 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:27:29'
2026-05-26 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:27:29'
2026-05-26 13:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:27:30'
2026-05-26 13:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:27:30'
2026-05-26 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:27:33'
2026-05-26 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:27:33'
2026-05-26 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:27:33'
2026-05-26 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:27:34'
2026-05-26 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:27:34'
2026-05-26 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:27:34'
2026-05-26 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:27:34'
2026-05-26 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:27:34'
2026-05-26 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:27:35'
2026-05-26 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:27:35'
2026-05-26 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:27:37'
2026-05-26 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:27:39'
2026-05-26 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:27:39'
2026-05-26 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:27:40'
2026-05-26 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:27:41'
2026-05-26 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:27:41'
2026-05-26 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:27:41'
2026-05-26 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:27:41'
2026-05-26 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:27:42'
2026-05-26 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:27:42'
2026-05-26 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:27:42'
2026-05-26 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:27:44'
2026-05-26 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:27:45'
2026-05-26 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:27:46'
2026-05-26 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:27:46'
2026-05-26 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:27:47'
2026-05-26 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:27:48'
2026-05-26 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:27:48'
2026-05-26 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 48, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:27:48'
2026-05-26 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:27:52'
2026-05-26 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:27:53'
2026-05-26 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:27:57'
2026-05-26 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 27, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:27:57'
2026-05-26 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 0, 66024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16313, 'low': 1.16298, 'close': 1.16301, 'volume': 51.0} | asctime='2026-05-26 13:28:00'
2026-05-26 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 0, 67254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.1632, 'low': 1.16305, 'close': 1.16308, 'volume': 51.0} | asctime='2026-05-26 13:28:00'
2026-05-26 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:28:00'
2026-05-26 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:28:00'
2026-05-26 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:28:00'
2026-05-26 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:28:06'
2026-05-26 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:28:07'
2026-05-26 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:28:07'
2026-05-26 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:28:09'
2026-05-26 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:28:09'
2026-05-26 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:28:09'
2026-05-26 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:28:10'
2026-05-26 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:28:10'
2026-05-26 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:28:10'
2026-05-26 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:28:10'
2026-05-26 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:28:12'
2026-05-26 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:28:22'
2026-05-26 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:28:22'
2026-05-26 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:28:23'
2026-05-26 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:28:23'
2026-05-26 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:28:25'
2026-05-26 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:28:25'
2026-05-26 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:28:27'
2026-05-26 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:28:27'
2026-05-26 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:28:29'
2026-05-26 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:28:29'
2026-05-26 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:28:29'
2026-05-26 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:28:29'
2026-05-26 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:28:30'
2026-05-26 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:28:30'
2026-05-26 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:28:30'
2026-05-26 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:28:32'
2026-05-26 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:28:32'
2026-05-26 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:28:34'
2026-05-26 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:28:34'
2026-05-26 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 34, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:28:34'
2026-05-26 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:28:34'
2026-05-26 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:28:37'
2026-05-26 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:28:37'
2026-05-26 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:28:37'
2026-05-26 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:28:37'
2026-05-26 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:28:37'
2026-05-26 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:28:37'
2026-05-26 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:28:38'
2026-05-26 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:28:39'
2026-05-26 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:28:39'
2026-05-26 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:28:40'
2026-05-26 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:28:40'
2026-05-26 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:28:40'
2026-05-26 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:28:41'
2026-05-26 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:28:41'
2026-05-26 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:28:43'
2026-05-26 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:28:43'
2026-05-26 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:28:43'
2026-05-26 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:28:43'
2026-05-26 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:28:44'
2026-05-26 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:28:44'
2026-05-26 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:28:47'
2026-05-26 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:28:47'
2026-05-26 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:28:47'
2026-05-26 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:28:48'
2026-05-26 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:28:48'
2026-05-26 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:28:48'
2026-05-26 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:28:49'
2026-05-26 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:28:51'
2026-05-26 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:28:51'
2026-05-26 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:28:51'
2026-05-26 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:28:51'
2026-05-26 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:28:52'
2026-05-26 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:28:53'
2026-05-26 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:28:53'
2026-05-26 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:28:53'
2026-05-26 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:28:54'
2026-05-26 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:28:55'
2026-05-26 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:28:56'
2026-05-26 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:28:56'
2026-05-26 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:28:57'
2026-05-26 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:28:57'
2026-05-26 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:28:57'
2026-05-26 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:28:58'
2026-05-26 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:28:58'
2026-05-26 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:28:59'
2026-05-26 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:28:59'
2026-05-26 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:28:59'
2026-05-26 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 28, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:28:59'
2026-05-26 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 0, 207292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.16301, 'low': 1.16275, 'close': 1.16275, 'volume': 83.0} | asctime='2026-05-26 13:29:00'
2026-05-26 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 0, 208949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16308, 'low': 1.16282, 'close': 1.16282, 'volume': 83.0} | asctime='2026-05-26 13:29:00'
2026-05-26 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:29:00'
2026-05-26 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:29:00'
2026-05-26 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:29:00'
2026-05-26 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:29:00'
2026-05-26 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:29:00'
2026-05-26 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:29:00'
2026-05-26 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:29:00'
2026-05-26 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:29:00'
2026-05-26 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:29:00'
2026-05-26 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:29:01'
2026-05-26 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:29:01'
2026-05-26 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:29:01'
2026-05-26 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:29:01'
2026-05-26 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:29:02'
2026-05-26 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:29:03'
2026-05-26 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:29:06'
2026-05-26 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:29:06'
2026-05-26 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:29:06'
2026-05-26 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:29:06'
2026-05-26 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:29:06'
2026-05-26 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:29:09'
2026-05-26 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:29:09'
2026-05-26 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:29:09'
2026-05-26 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:29:09'
2026-05-26 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:29:09'
2026-05-26 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:29:11'
2026-05-26 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:29:11'
2026-05-26 13:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:29:12'
2026-05-26 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:29:23'
2026-05-26 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:29:25'
2026-05-26 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:29:25'
2026-05-26 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:29:25'
2026-05-26 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:29:26'
2026-05-26 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:29:26'
2026-05-26 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:29:26'
2026-05-26 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:29:28'
2026-05-26 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:29:28'
2026-05-26 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:29:28'
2026-05-26 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:29:29'
2026-05-26 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:29:30'
2026-05-26 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:29:30'
2026-05-26 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:29:30'
2026-05-26 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:29:31'
2026-05-26 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:29:32'
2026-05-26 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:29:32'
2026-05-26 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:29:34'
2026-05-26 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:29:35'
2026-05-26 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:29:35'
2026-05-26 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:29:35'
2026-05-26 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:29:35'
2026-05-26 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:29:37'
2026-05-26 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:29:37'
2026-05-26 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:29:38'
2026-05-26 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:29:38'
2026-05-26 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:29:39'
2026-05-26 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:29:40'
2026-05-26 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:29:40'
2026-05-26 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:29:40'
2026-05-26 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:29:42'
2026-05-26 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:29:42'
2026-05-26 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:29:43'
2026-05-26 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:29:44'
2026-05-26 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:29:45'
2026-05-26 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:29:45'
2026-05-26 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:29:45'
2026-05-26 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:29:46'
2026-05-26 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:29:46'
2026-05-26 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:29:46'
2026-05-26 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:29:47'
2026-05-26 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:29:48'
2026-05-26 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:29:48'
2026-05-26 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:29:48'
2026-05-26 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:29:48'
2026-05-26 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:29:49'
2026-05-26 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:29:49'
2026-05-26 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:29:50'
2026-05-26 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:29:50'
2026-05-26 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:29:50'
2026-05-26 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:29:51'
2026-05-26 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:29:51'
2026-05-26 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:29:51'
2026-05-26 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:29:52'
2026-05-26 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:29:52'
2026-05-26 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:29:53'
2026-05-26 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:29:53'
2026-05-26 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:29:53'
2026-05-26 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:29:53'
2026-05-26 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:29:53'
2026-05-26 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:29:54'
2026-05-26 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:29:54'
2026-05-26 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:29:55'
2026-05-26 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:29:55'
2026-05-26 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:29:55'
2026-05-26 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:29:55'
2026-05-26 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:29:56'
2026-05-26 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:29:57'
2026-05-26 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:29:57'
2026-05-26 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:29:57'
2026-05-26 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:29:57'
2026-05-26 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 29, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:29:59'
2026-05-26 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 0, 97024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16277, 'low': 1.16263, 'close': 1.16264, 'volume': 100.0} | asctime='2026-05-26 13:30:00'
2026-05-26 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 0, 99175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16284, 'low': 1.1627, 'close': 1.16271, 'volume': 100.0} | asctime='2026-05-26 13:30:00'
2026-05-26 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 0, 100459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16325, 'low': 1.16263, 'close': 1.16264, 'volume': 349.0} | asctime='2026-05-26 13:30:00'
2026-05-26 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 0, 105863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16332, 'low': 1.1627, 'close': 1.16271, 'volume': 349.0} | asctime='2026-05-26 13:30:00'
2026-05-26 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 0, 110284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16325, 'low': 1.16263, 'close': 1.16264, 'volume': 349.0} | asctime='2026-05-26 13:30:00'
2026-05-26 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 0, 115236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16332, 'low': 1.1627, 'close': 1.16271, 'volume': 349.0} | asctime='2026-05-26 13:30:00'
2026-05-26 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 0, 137579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16305, 'high': 1.16328, 'low': 1.16263, 'close': 1.16264, 'volume': 1072.0} | asctime='2026-05-26 13:30:00'
2026-05-26 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 0, 140005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16312, 'high': 1.16335, 'low': 1.1627, 'close': 1.16271, 'volume': 1072.0} | asctime='2026-05-26 13:30:00'
2026-05-26 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:30:00'
2026-05-26 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:30:00'
2026-05-26 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:30:00'
2026-05-26 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:30:00'
2026-05-26 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:30:00'
2026-05-26 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:30:00'
2026-05-26 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:30:00'
2026-05-26 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:30:00'
2026-05-26 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:30:03'
2026-05-26 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:30:03'
2026-05-26 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:30:03'
2026-05-26 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:30:03'
2026-05-26 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:30:03'
2026-05-26 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:30:03'
2026-05-26 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:30:04'
2026-05-26 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:30:04'
2026-05-26 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:30:04'
2026-05-26 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:30:04'
2026-05-26 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:30:05'
2026-05-26 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:30:05'
2026-05-26 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:30:05'
2026-05-26 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:30:06'
2026-05-26 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:30:06'
2026-05-26 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:30:07'
2026-05-26 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:30:07'
2026-05-26 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:07'
2026-05-26 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:07'
2026-05-26 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:08'
2026-05-26 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:30:09'
2026-05-26 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:09'
2026-05-26 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:10'
2026-05-26 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:11'
2026-05-26 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:11'
2026-05-26 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:12'
2026-05-26 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:12'
2026-05-26 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:13'
2026-05-26 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:30:13'
2026-05-26 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:13'
2026-05-26 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:13'
2026-05-26 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:14'
2026-05-26 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:14'
2026-05-26 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:14'
2026-05-26 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:30:16'
2026-05-26 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:30:16'
2026-05-26 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:30:16'
2026-05-26 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:30:16'
2026-05-26 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:30:16'
2026-05-26 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 16, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:30:16'
2026-05-26 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:30:16'
2026-05-26 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:30:17'
2026-05-26 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:30:17'
2026-05-26 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:30:17'
2026-05-26 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:30:17'
2026-05-26 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:30:17'
2026-05-26 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:17'
2026-05-26 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:18'
2026-05-26 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:18'
2026-05-26 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:20'
2026-05-26 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:20'
2026-05-26 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:20'
2026-05-26 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:21'
2026-05-26 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:30:21'
2026-05-26 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:23'
2026-05-26 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:23'
2026-05-26 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:23'
2026-05-26 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:23'
2026-05-26 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:30:23'
2026-05-26 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:23'
2026-05-26 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 24, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:30:24'
2026-05-26 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:24'
2026-05-26 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:30:25'
2026-05-26 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:25'
2026-05-26 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:30:25'
2026-05-26 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:26'
2026-05-26 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:30:26'
2026-05-26 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:27'
2026-05-26 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:30:27'
2026-05-26 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:27'
2026-05-26 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:30:27'
2026-05-26 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:27'
2026-05-26 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:28'
2026-05-26 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:29'
2026-05-26 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:31'
2026-05-26 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:32'
2026-05-26 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:32'
2026-05-26 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:32'
2026-05-26 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:32'
2026-05-26 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:33'
2026-05-26 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:30:34'
2026-05-26 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:35'
2026-05-26 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:30:35'
2026-05-26 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:37'
2026-05-26 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 37, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:30:37'
2026-05-26 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:37'
2026-05-26 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:38'
2026-05-26 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:38'
2026-05-26 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:30:38'
2026-05-26 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:30:38'
2026-05-26 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:30:38'
2026-05-26 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:30:38'
2026-05-26 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:30:39'
2026-05-26 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:30:39'
2026-05-26 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:30:39'
2026-05-26 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:30:39'
2026-05-26 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:39'
2026-05-26 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:39'
2026-05-26 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:40'
2026-05-26 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:41'
2026-05-26 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:30:41'
2026-05-26 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:30:41'
2026-05-26 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:30:42'
2026-05-26 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:30:42'
2026-05-26 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:30:42'
2026-05-26 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:30:43'
2026-05-26 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:30:43'
2026-05-26 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:30:44'
2026-05-26 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:30:44'
2026-05-26 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:30:46'
2026-05-26 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:30:46'
2026-05-26 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:30:46'
2026-05-26 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:30:47'
2026-05-26 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:30:47'
2026-05-26 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:30:48'
2026-05-26 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:48'
2026-05-26 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:30:48'
2026-05-26 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:48'
2026-05-26 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:30:48'
2026-05-26 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:30:51'
2026-05-26 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:30:51'
2026-05-26 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:30:51'
2026-05-26 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:30:51'
2026-05-26 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:30:52'
2026-05-26 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:30:53'
2026-05-26 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:30:54'
2026-05-26 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:30:54'
2026-05-26 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:30:54'
2026-05-26 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:30:55'
2026-05-26 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:30:55'
2026-05-26 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:30:55'
2026-05-26 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:30:57'
2026-05-26 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:30:57'
2026-05-26 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:30:57'
2026-05-26 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:30:57'
2026-05-26 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:30:57'
2026-05-26 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:30:58'
2026-05-26 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:30:59'
2026-05-26 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 30, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:30:59'
2026-05-26 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 0, 156128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16265, 'high': 1.16285, 'low': 1.16265, 'close': 1.16282, 'volume': 147.0} | asctime='2026-05-26 13:31:00'
2026-05-26 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 0, 158026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16272, 'high': 1.16292, 'low': 1.16272, 'close': 1.16289, 'volume': 147.0} | asctime='2026-05-26 13:31:00'
2026-05-26 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:31:00'
2026-05-26 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:31:00'
2026-05-26 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:00'
2026-05-26 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:00'
2026-05-26 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:00'
2026-05-26 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:00'
2026-05-26 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:31:00'
2026-05-26 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:01'
2026-05-26 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:02'
2026-05-26 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:31:02'
2026-05-26 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:03'
2026-05-26 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:03'
2026-05-26 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:31:03'
2026-05-26 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:31:03'
2026-05-26 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:31:04'
2026-05-26 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:31:04'
2026-05-26 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:31:05'
2026-05-26 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:31:05'
2026-05-26 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:31:05'
2026-05-26 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:31:05'
2026-05-26 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:31:06'
2026-05-26 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:31:06'
2026-05-26 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:31:06'
2026-05-26 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:31:07'
2026-05-26 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:31:07'
2026-05-26 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:31:07'
2026-05-26 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:31:08'
2026-05-26 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:31:08'
2026-05-26 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:08'
2026-05-26 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:10'
2026-05-26 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:10'
2026-05-26 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:10'
2026-05-26 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:11'
2026-05-26 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:11'
2026-05-26 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:11'
2026-05-26 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:11'
2026-05-26 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:12'
2026-05-26 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:13'
2026-05-26 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:15'
2026-05-26 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:15'
2026-05-26 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:15'
2026-05-26 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:15'
2026-05-26 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:16'
2026-05-26 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:31:16'
2026-05-26 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:16'
2026-05-26 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:31:17'
2026-05-26 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:31:18'
2026-05-26 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:31:19'
2026-05-26 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:19'
2026-05-26 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:20'
2026-05-26 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:20'
2026-05-26 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:31:21'
2026-05-26 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:31:21'
2026-05-26 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:31:21'
2026-05-26 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:31:21'
2026-05-26 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:21'
2026-05-26 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:21'
2026-05-26 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:22'
2026-05-26 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:22'
2026-05-26 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:31:22'
2026-05-26 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:22'
2026-05-26 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:31:23'
2026-05-26 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:23'
2026-05-26 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:24'
2026-05-26 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:24'
2026-05-26 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:25'
2026-05-26 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:25'
2026-05-26 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:26'
2026-05-26 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:26'
2026-05-26 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:26'
2026-05-26 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:26'
2026-05-26 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:26'
2026-05-26 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:31:27'
2026-05-26 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:31:27'
2026-05-26 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:31:27'
2026-05-26 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:31:27'
2026-05-26 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:31:27'
2026-05-26 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:31:28'
2026-05-26 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:31:28'
2026-05-26 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:31:29'
2026-05-26 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:31:29'
2026-05-26 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:29'
2026-05-26 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:29'
2026-05-26 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:30'
2026-05-26 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:30'
2026-05-26 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:31:31'
2026-05-26 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:33'
2026-05-26 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:31:33'
2026-05-26 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:33'
2026-05-26 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:31:34'
2026-05-26 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:35'
2026-05-26 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:31:35'
2026-05-26 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:37'
2026-05-26 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:38'
2026-05-26 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:38'
2026-05-26 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:31:39'
2026-05-26 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:31:40'
2026-05-26 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:31:40'
2026-05-26 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:31:40'
2026-05-26 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:31:40'
2026-05-26 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:31:40'
2026-05-26 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:31:40'
2026-05-26 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:31:40'
2026-05-26 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:31:40'
2026-05-26 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:40'
2026-05-26 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:31:41'
2026-05-26 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:31:41'
2026-05-26 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:31:41'
2026-05-26 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:41'
2026-05-26 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:42'
2026-05-26 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:31:42'
2026-05-26 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:31:42'
2026-05-26 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:31:45'
2026-05-26 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:31:45'
2026-05-26 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:31:46'
2026-05-26 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:31:46'
2026-05-26 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:46'
2026-05-26 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:46'
2026-05-26 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:48'
2026-05-26 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:48'
2026-05-26 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:48'
2026-05-26 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:31:49'
2026-05-26 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:49'
2026-05-26 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:31:49'
2026-05-26 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:31:50'
2026-05-26 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:31:50'
2026-05-26 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:31:51'
2026-05-26 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:31:53'
2026-05-26 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:31:53'
2026-05-26 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:54'
2026-05-26 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:54'
2026-05-26 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:54'
2026-05-26 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:55'
2026-05-26 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:55'
2026-05-26 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:56'
2026-05-26 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:31:56'
2026-05-26 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:31:56'
2026-05-26 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 56, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:31:56'
2026-05-26 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:31:57'
2026-05-26 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:31:58'
2026-05-26 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 31, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:31:59'
2026-05-26 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 0, 123045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16281, 'high': 1.16285, 'low': 1.16274, 'close': 1.16275, 'volume': 141.0} | asctime='2026-05-26 13:32:00'
2026-05-26 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 0, 123960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16292, 'low': 1.16281, 'close': 1.16282, 'volume': 141.0} | asctime='2026-05-26 13:32:00'
2026-05-26 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:32:00'
2026-05-26 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:32:00'
2026-05-26 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:32:00'
2026-05-26 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:32:00'
2026-05-26 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:32:01'
2026-05-26 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:32:01'
2026-05-26 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:32:01'
2026-05-26 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:32:01'
2026-05-26 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:32:01'
2026-05-26 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:32:04'
2026-05-26 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:32:04'
2026-05-26 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:32:05'
2026-05-26 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:32:05'
2026-05-26 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:32:06'
2026-05-26 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:06'
2026-05-26 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:32:07'
2026-05-26 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:07'
2026-05-26 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:09'
2026-05-26 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:09'
2026-05-26 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:09'
2026-05-26 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:32:09'
2026-05-26 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:09'
2026-05-26 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:32:09'
2026-05-26 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:09'
2026-05-26 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:09'
2026-05-26 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:10'
2026-05-26 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:10'
2026-05-26 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:10'
2026-05-26 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:11'
2026-05-26 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:12'
2026-05-26 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:13'
2026-05-26 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:13'
2026-05-26 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:13'
2026-05-26 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:32:14'
2026-05-26 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:14'
2026-05-26 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:14'
2026-05-26 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:32:14'
2026-05-26 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:14'
2026-05-26 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:32:16'
2026-05-26 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:32:16'
2026-05-26 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:32:16'
2026-05-26 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:32:16'
2026-05-26 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:32:17'
2026-05-26 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:32:18'
2026-05-26 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:32:18'
2026-05-26 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:18'
2026-05-26 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:32:18'
2026-05-26 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:19'
2026-05-26 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:32:20'
2026-05-26 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:32:20'
2026-05-26 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:32:21'
2026-05-26 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:32:22'
2026-05-26 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:32:22'
2026-05-26 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:32:22'
2026-05-26 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:32:25'
2026-05-26 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:32:25'
2026-05-26 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:32:25'
2026-05-26 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:32:25'
2026-05-26 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:32:26'
2026-05-26 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:32:26'
2026-05-26 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:32:27'
2026-05-26 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:32:27'
2026-05-26 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:32:27'
2026-05-26 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:27'
2026-05-26 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:32:28'
2026-05-26 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:28'
2026-05-26 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:28'
2026-05-26 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:28'
2026-05-26 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:32:28'
2026-05-26 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:32:28'
2026-05-26 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:32:28'
2026-05-26 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:32:29'
2026-05-26 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:29'
2026-05-26 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:30'
2026-05-26 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:30'
2026-05-26 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:32:31'
2026-05-26 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:31'
2026-05-26 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:32:31'
2026-05-26 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:31'
2026-05-26 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:32:32'
2026-05-26 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:32'
2026-05-26 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:32:32'
2026-05-26 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:32'
2026-05-26 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:32:32'
2026-05-26 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:32:33'
2026-05-26 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:32:33'
2026-05-26 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:32:33'
2026-05-26 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:33'
2026-05-26 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:32:34'
2026-05-26 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:34'
2026-05-26 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:32:34'
2026-05-26 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:35'
2026-05-26 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:35'
2026-05-26 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:32:35'
2026-05-26 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:36'
2026-05-26 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:36'
2026-05-26 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:36'
2026-05-26 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:37'
2026-05-26 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:32:40'
2026-05-26 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:41'
2026-05-26 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:41'
2026-05-26 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:41'
2026-05-26 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:43'
2026-05-26 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:43'
2026-05-26 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:44'
2026-05-26 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:44'
2026-05-26 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:32:45'
2026-05-26 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:32:45'
2026-05-26 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:32:46'
2026-05-26 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:32:46'
2026-05-26 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:32:46'
2026-05-26 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:32:46'
2026-05-26 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:32:46'
2026-05-26 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:32:47'
2026-05-26 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:32:48'
2026-05-26 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:32:48'
2026-05-26 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:32:48'
2026-05-26 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:32:50'
2026-05-26 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:32:50'
2026-05-26 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:32:51'
2026-05-26 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:32:51'
2026-05-26 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:32:51'
2026-05-26 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:32:52'
2026-05-26 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:32:52'
2026-05-26 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:32:53'
2026-05-26 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:32:55'
2026-05-26 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:32:55'
2026-05-26 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:32:55'
2026-05-26 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:32:55'
2026-05-26 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:32:56'
2026-05-26 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:32:57'
2026-05-26 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:32:57'
2026-05-26 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:32:58'
2026-05-26 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:32:59'
2026-05-26 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 32, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:32:59'
2026-05-26 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 0, 79803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16276, 'high': 1.16276, 'low': 1.1626, 'close': 1.16263, 'volume': 135.0} | asctime='2026-05-26 13:33:00'
2026-05-26 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 0, 83810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16283, 'low': 1.16267, 'close': 1.1627, 'volume': 135.0} | asctime='2026-05-26 13:33:00'
2026-05-26 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:33:00'
2026-05-26 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:33:00'
2026-05-26 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:33:00'
2026-05-26 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:33:00'
2026-05-26 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:33:00'
2026-05-26 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:33:01'
2026-05-26 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:33:02'
2026-05-26 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:33:02'
2026-05-26 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:33:03'
2026-05-26 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:33:04'
2026-05-26 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:33:07'
2026-05-26 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:33:08'
2026-05-26 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:33:08'
2026-05-26 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:33:08'
2026-05-26 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:33:08'
2026-05-26 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:33:08'
2026-05-26 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:33:10'
2026-05-26 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:33:10'
2026-05-26 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:33:10'
2026-05-26 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:33:10'
2026-05-26 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:33:11'
2026-05-26 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:33:11'
2026-05-26 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:33:12'
2026-05-26 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:33:13'
2026-05-26 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:33:13'
2026-05-26 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:33:15'
2026-05-26 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:33:15'
2026-05-26 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:33:16'
2026-05-26 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:33:16'
2026-05-26 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:33:18'
2026-05-26 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:33:19'
2026-05-26 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:33:19'
2026-05-26 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:33:20'
2026-05-26 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:33:21'
2026-05-26 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:33:21'
2026-05-26 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:33:21'
2026-05-26 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:33:21'
2026-05-26 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:33:22'
2026-05-26 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:33:22'
2026-05-26 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:33:22'
2026-05-26 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:33:22'
2026-05-26 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:33:22'
2026-05-26 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:33:23'
2026-05-26 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:33:24'
2026-05-26 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:33:24'
2026-05-26 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:33:24'
2026-05-26 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:33:24'
2026-05-26 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:33:25'
2026-05-26 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:33:25'
2026-05-26 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:33:26'
2026-05-26 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:33:26'
2026-05-26 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:33:27'
2026-05-26 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:33:28'
2026-05-26 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:33:28'
2026-05-26 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:33:30'
2026-05-26 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:33:30'
2026-05-26 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:33:31'
2026-05-26 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:33:31'
2026-05-26 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:33:31'
2026-05-26 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:33:31'
2026-05-26 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:33:33'
2026-05-26 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:33:35'
2026-05-26 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:33:35'
2026-05-26 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:33:36'
2026-05-26 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:33:36'
2026-05-26 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:33:36'
2026-05-26 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:33:37'
2026-05-26 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:33:37'
2026-05-26 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:33:40'
2026-05-26 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:33:41'
2026-05-26 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:33:41'
2026-05-26 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:33:43'
2026-05-26 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:33:43'
2026-05-26 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:33:43'
2026-05-26 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:33:43'
2026-05-26 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:33:43'
2026-05-26 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:33:44'
2026-05-26 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:33:45'
2026-05-26 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:33:46'
2026-05-26 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:33:47'
2026-05-26 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:33:47'
2026-05-26 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:33:47'
2026-05-26 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:33:47'
2026-05-26 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:33:48'
2026-05-26 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:33:49'
2026-05-26 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:33:52'
2026-05-26 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:33:52'
2026-05-26 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:33:53'
2026-05-26 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:33:53'
2026-05-26 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:33:54'
2026-05-26 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:33:54'
2026-05-26 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:33:56'
2026-05-26 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:33:56'
2026-05-26 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:33:57'
2026-05-26 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:33:58'
2026-05-26 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:33:58'
2026-05-26 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:33:58'
2026-05-26 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:33:58'
2026-05-26 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 33, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:33:59'
2026-05-26 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 0, 354410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16264, 'high': 1.16275, 'low': 1.16263, 'close': 1.1627, 'volume': 99.0} | asctime='2026-05-26 13:34:00'
2026-05-26 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 0, 356275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16271, 'high': 1.16282, 'low': 1.1627, 'close': 1.16277, 'volume': 99.0} | asctime='2026-05-26 13:34:00'
2026-05-26 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:34:00'
2026-05-26 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:34:00'
2026-05-26 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:34:00'
2026-05-26 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:34:00'
2026-05-26 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:34:01'
2026-05-26 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:34:01'
2026-05-26 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:34:01'
2026-05-26 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:34:01'
2026-05-26 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:34:03'
2026-05-26 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:34:03'
2026-05-26 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:34:03'
2026-05-26 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:34:03'
2026-05-26 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:34:04'
2026-05-26 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:34:04'
2026-05-26 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:34:04'
2026-05-26 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:34:05'
2026-05-26 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:34:05'
2026-05-26 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:34:05'
2026-05-26 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:34:05'
2026-05-26 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:34:06'
2026-05-26 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:34:06'
2026-05-26 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:34:06'
2026-05-26 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:34:07'
2026-05-26 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:34:07'
2026-05-26 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:34:07'
2026-05-26 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:34:08'
2026-05-26 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:34:09'
2026-05-26 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:34:09'
2026-05-26 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:34:10'
2026-05-26 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:34:11'
2026-05-26 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:34:11'
2026-05-26 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:34:12'
2026-05-26 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:34:12'
2026-05-26 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:34:14'
2026-05-26 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:34:14'
2026-05-26 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:34:15'
2026-05-26 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:34:15'
2026-05-26 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:34:16'
2026-05-26 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:34:16'
2026-05-26 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:34:16'
2026-05-26 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:34:17'
2026-05-26 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:34:17'
2026-05-26 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:34:17'
2026-05-26 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:34:19'
2026-05-26 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:34:19'
2026-05-26 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:34:19'
2026-05-26 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:34:20'
2026-05-26 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:34:20'
2026-05-26 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:34:21'
2026-05-26 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:34:23'
2026-05-26 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:34:23'
2026-05-26 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:34:23'
2026-05-26 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:34:25'
2026-05-26 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:34:25'
2026-05-26 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:34:26'
2026-05-26 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:34:26'
2026-05-26 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:34:28'
2026-05-26 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:34:29'
2026-05-26 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:34:29'
2026-05-26 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:34:29'
2026-05-26 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:34:29'
2026-05-26 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:34:29'
2026-05-26 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 29, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:34:29'
2026-05-26 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:34:29'
2026-05-26 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:34:30'
2026-05-26 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:34:31'
2026-05-26 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:34:31'
2026-05-26 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:34:32'
2026-05-26 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:34:32'
2026-05-26 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:34:32'
2026-05-26 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:34:32'
2026-05-26 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:34:34'
2026-05-26 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:34:34'
2026-05-26 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:34:34'
2026-05-26 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:34:35'
2026-05-26 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:34:35'
2026-05-26 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:34:35'
2026-05-26 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:34:36'
2026-05-26 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:34:36'
2026-05-26 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:34:36'
2026-05-26 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:34:37'
2026-05-26 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:34:38'
2026-05-26 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:34:38'
2026-05-26 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:34:38'
2026-05-26 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:34:38'
2026-05-26 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:34:39'
2026-05-26 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:34:40'
2026-05-26 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:34:40'
2026-05-26 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:34:40'
2026-05-26 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:34:40'
2026-05-26 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:34:41'
2026-05-26 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:34:41'
2026-05-26 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:34:42'
2026-05-26 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 13:34:43'
2026-05-26 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:34:43'
2026-05-26 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 13:34:43'
2026-05-26 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 13:34:44'
2026-05-26 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 13:34:45'
2026-05-26 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 13:34:45'
2026-05-26 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 13:34:45'
2026-05-26 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:34:45'
2026-05-26 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 13:34:45'
2026-05-26 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 13:34:45'
2026-05-26 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:34:45'
2026-05-26 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 13:34:46'
2026-05-26 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:34:46'
2026-05-26 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 13:34:46'
2026-05-26 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:34:47'
2026-05-26 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:34:48'
2026-05-26 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:34:48'
2026-05-26 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:34:49'
2026-05-26 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:34:49'
2026-05-26 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:34:50'
2026-05-26 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:34:51'
2026-05-26 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:34:52'
2026-05-26 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:34:53'
2026-05-26 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:34:53'
2026-05-26 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:34:54'
2026-05-26 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:34:55'
2026-05-26 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:34:55'
2026-05-26 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:34:55'
2026-05-26 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:34:55'
2026-05-26 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:34:55'
2026-05-26 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:34:56'
2026-05-26 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:34:57'
2026-05-26 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 34, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:34:58'
2026-05-26 13:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 1, 221456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16265, 'high': 1.16285, 'low': 1.16256, 'close': 1.1626, 'volume': 648.0} | asctime='2026-05-26 13:35:01'
2026-05-26 13:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 1, 222716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16272, 'high': 1.16292, 'low': 1.16263, 'close': 1.16267, 'volume': 648.0} | asctime='2026-05-26 13:35:01'
2026-05-26 13:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 1, 227657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16271, 'high': 1.16272, 'low': 1.16256, 'close': 1.1626, 'volume': 126.0} | asctime='2026-05-26 13:35:01'
2026-05-26 13:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 1, 228362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16278, 'high': 1.16279, 'low': 1.16263, 'close': 1.16267, 'volume': 126.0} | asctime='2026-05-26 13:35:01'
2026-05-26 13:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 1, 229399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16265, 'high': 1.16285, 'low': 1.16256, 'close': 1.1626, 'volume': 648.0} | asctime='2026-05-26 13:35:01'
2026-05-26 13:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 1, 231175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16272, 'high': 1.16292, 'low': 1.16263, 'close': 1.16267, 'volume': 648.0} | asctime='2026-05-26 13:35:01'
2026-05-26 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:35:01'
2026-05-26 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:35:01'
2026-05-26 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:35:01'
2026-05-26 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:02'
2026-05-26 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:35:02'
2026-05-26 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:03'
2026-05-26 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:35:03'
2026-05-26 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:35:03'
2026-05-26 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 13:35:03'
2026-05-26 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 13:35:03'
2026-05-26 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 13:35:03'
2026-05-26 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:35:03'
2026-05-26 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 13:35:06'
2026-05-26 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 13:35:06'
2026-05-26 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 13:35:06'
2026-05-26 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 13:35:06'
2026-05-26 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 13:35:07'
2026-05-26 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 13:35:07'
2026-05-26 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 13:35:07'
2026-05-26 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 13:35:07'
2026-05-26 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:35:07'
2026-05-26 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:08'
2026-05-26 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 13:35:08'
2026-05-26 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 13:35:08'
2026-05-26 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 13:35:08'
2026-05-26 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 13:35:09'
2026-05-26 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 13:35:09'
2026-05-26 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:35:11'
2026-05-26 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:11'
2026-05-26 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:35:13'
2026-05-26 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:14'
2026-05-26 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:35:14'
2026-05-26 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:14'
2026-05-26 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:35:14'
2026-05-26 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:15'
2026-05-26 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:35:16'
2026-05-26 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:18'
2026-05-26 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:35:18'
2026-05-26 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:35:18'
2026-05-26 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:35:18'
2026-05-26 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:35:18'
2026-05-26 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:35:19'
2026-05-26 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:35:19'
2026-05-26 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:35:20'
2026-05-26 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:35:20'
2026-05-26 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:35:20'
2026-05-26 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:35:20'
2026-05-26 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:35:20'
2026-05-26 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:35:20'
2026-05-26 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:35:21'
2026-05-26 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:35:21'
2026-05-26 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:35:21'
2026-05-26 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:35:22'
2026-05-26 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:35:22'
2026-05-26 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:35:25'
2026-05-26 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:35:25'
2026-05-26 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:35:26'
2026-05-26 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:35:26'
2026-05-26 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:35:26'
2026-05-26 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:35:26'
2026-05-26 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:29'
2026-05-26 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:35:30'
2026-05-26 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:31'
2026-05-26 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:35:31'
2026-05-26 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:32'
2026-05-26 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:35:32'
2026-05-26 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:32'
2026-05-26 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:35:33'
2026-05-26 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:33'
2026-05-26 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:35:34'
2026-05-26 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:36'
2026-05-26 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:35:36'
2026-05-26 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:36'
2026-05-26 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:35:38'
2026-05-26 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:35:39'
2026-05-26 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:35:39'
2026-05-26 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:35:39'
2026-05-26 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:35:39'
2026-05-26 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:35:39'
2026-05-26 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:35:39'
2026-05-26 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:35:40'
2026-05-26 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:35:41'
2026-05-26 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:35:42'
2026-05-26 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:35:42'
2026-05-26 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:35:43'
2026-05-26 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:35:43'
2026-05-26 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:35:44'
2026-05-26 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:35:44'
2026-05-26 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:35:44'
2026-05-26 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:35:44'
2026-05-26 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:35:45'
2026-05-26 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:35:46'
2026-05-26 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:35:47'
2026-05-26 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:47'
2026-05-26 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:35:47'
2026-05-26 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:47'
2026-05-26 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:35:48'
2026-05-26 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 13:35:48'
2026-05-26 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 13:35:48'
2026-05-26 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 13:35:48'
2026-05-26 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 13:35:48'
2026-05-26 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 13:35:49'
2026-05-26 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 13:35:50'
2026-05-26 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 13:35:52'
2026-05-26 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 13:35:55'
2026-05-26 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:55'
2026-05-26 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:35:55'
2026-05-26 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:55'
2026-05-26 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:35:55'
2026-05-26 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:56'
2026-05-26 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:35:56'
2026-05-26 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:35:57'
2026-05-26 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:35:57'
2026-05-26 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:58'
2026-05-26 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:35:58'
2026-05-26 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:35:58'
2026-05-26 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:35:59'
2026-05-26 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 35, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:35:59'
2026-05-26 13:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 1, 752952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16261, 'high': 1.16264, 'low': 1.16252, 'close': 1.16258, 'volume': 118.0} | asctime='2026-05-26 13:36:01'
2026-05-26 13:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 1, 753756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16268, 'high': 1.16271, 'low': 1.16259, 'close': 1.16265, 'volume': 118.0} | asctime='2026-05-26 13:36:01'
2026-05-26 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:36:01'
2026-05-26 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:36:01'
2026-05-26 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:36:02'
2026-05-26 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:36:05'
2026-05-26 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:36:06'
2026-05-26 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:36:06'
2026-05-26 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:36:06'
2026-05-26 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:36:06'
2026-05-26 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:36:06'
2026-05-26 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:36:07'
2026-05-26 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:36:08'
2026-05-26 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:36:09'
2026-05-26 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:36:09'
2026-05-26 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:36:10'
2026-05-26 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:36:10'
2026-05-26 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:36:10'
2026-05-26 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:36:10'
2026-05-26 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:36:10'
2026-05-26 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:36:11'
2026-05-26 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:36:11'
2026-05-26 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:36:11'
2026-05-26 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:36:12'
2026-05-26 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:36:12'
2026-05-26 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:36:12'
2026-05-26 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:36:12'
2026-05-26 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:36:13'
2026-05-26 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:36:13'
2026-05-26 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:36:14'
2026-05-26 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:36:14'
2026-05-26 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:36:14'
2026-05-26 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:36:14'
2026-05-26 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:36:14'
2026-05-26 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:36:15'
2026-05-26 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:36:16'
2026-05-26 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:36:16'
2026-05-26 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:36:16'
2026-05-26 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:36:18'
2026-05-26 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:36:19'
2026-05-26 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:36:19'
2026-05-26 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:36:19'
2026-05-26 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:36:19'
2026-05-26 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:36:19'
2026-05-26 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:36:20'
2026-05-26 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 20, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:36:20'
2026-05-26 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:36:20'
2026-05-26 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:36:21'
2026-05-26 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:36:22'
2026-05-26 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:36:22'
2026-05-26 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:36:23'
2026-05-26 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:36:23'
2026-05-26 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:36:23'
2026-05-26 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:36:23'
2026-05-26 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:36:24'
2026-05-26 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:36:24'
2026-05-26 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:36:24'
2026-05-26 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:36:24'
2026-05-26 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:36:24'
2026-05-26 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:36:24'
2026-05-26 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:36:26'
2026-05-26 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:36:26'
2026-05-26 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:36:26'
2026-05-26 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:36:26'
2026-05-26 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:36:26'
2026-05-26 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:36:27'
2026-05-26 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:36:33'
2026-05-26 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:36:33'
2026-05-26 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:36:33'
2026-05-26 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:36:34'
2026-05-26 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:36:35'
2026-05-26 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:36:35'
2026-05-26 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:36:35'
2026-05-26 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:36:35'
2026-05-26 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:36:36'
2026-05-26 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:36:36'
2026-05-26 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:36:36'
2026-05-26 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:36:37'
2026-05-26 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:36:37'
2026-05-26 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:36:37'
2026-05-26 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:36:37'
2026-05-26 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:36:38'
2026-05-26 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:36:38'
2026-05-26 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:36:38'
2026-05-26 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:36:38'
2026-05-26 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:36:38'
2026-05-26 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:36:38'
2026-05-26 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:36:39'
2026-05-26 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:36:40'
2026-05-26 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:36:40'
2026-05-26 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:36:40'
2026-05-26 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:36:41'
2026-05-26 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:36:41'
2026-05-26 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:36:42'
2026-05-26 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:36:42'
2026-05-26 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:36:42'
2026-05-26 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:36:42'
2026-05-26 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:36:43'
2026-05-26 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:36:43'
2026-05-26 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:36:43'
2026-05-26 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:36:44'
2026-05-26 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:36:44'
2026-05-26 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:36:45'
2026-05-26 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:36:45'
2026-05-26 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:36:46'
2026-05-26 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:36:46'
2026-05-26 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:36:46'
2026-05-26 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:36:47'
2026-05-26 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:36:47'
2026-05-26 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:36:48'
2026-05-26 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:36:48'
2026-05-26 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:36:48'
2026-05-26 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:36:48'
2026-05-26 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:36:48'
2026-05-26 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:36:49'
2026-05-26 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:36:49'
2026-05-26 13:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:36:50'
2026-05-26 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:36:51'
2026-05-26 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:36:51'
2026-05-26 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:36:51'
2026-05-26 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:36:51'
2026-05-26 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:36:52'
2026-05-26 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:36:52'
2026-05-26 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:36:52'
2026-05-26 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:36:52'
2026-05-26 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:36:52'
2026-05-26 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:36:52'
2026-05-26 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:36:52'
2026-05-26 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:36:52'
2026-05-26 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:36:53'
2026-05-26 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:36:54'
2026-05-26 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:36:54'
2026-05-26 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:36:59'
2026-05-26 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 36, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:36:59'
2026-05-26 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 0, 67178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1626, 'high': 1.16279, 'low': 1.16258, 'close': 1.16274, 'volume': 132.0} | asctime='2026-05-26 13:37:00'
2026-05-26 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 0, 68550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16267, 'high': 1.16286, 'low': 1.16265, 'close': 1.16281, 'volume': 132.0} | asctime='2026-05-26 13:37:00'
2026-05-26 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:37:00'
2026-05-26 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:37:00'
2026-05-26 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:37:00'
2026-05-26 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:37:02'
2026-05-26 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:37:02'
2026-05-26 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:37:02'
2026-05-26 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:37:03'
2026-05-26 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:37:04'
2026-05-26 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:37:05'
2026-05-26 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:37:06'
2026-05-26 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:37:06'
2026-05-26 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:37:06'
2026-05-26 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:37:06'
2026-05-26 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:37:06'
2026-05-26 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:37:06'
2026-05-26 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:37:06'
2026-05-26 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:37:06'
2026-05-26 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:37:06'
2026-05-26 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:37:06'
2026-05-26 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:37:08'
2026-05-26 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:37:08'
2026-05-26 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:37:08'
2026-05-26 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:37:08'
2026-05-26 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:37:09'
2026-05-26 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:37:09'
2026-05-26 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:37:09'
2026-05-26 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:37:10'
2026-05-26 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:37:11'
2026-05-26 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:37:11'
2026-05-26 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:37:11'
2026-05-26 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:37:12'
2026-05-26 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:37:12'
2026-05-26 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:37:12'
2026-05-26 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:37:12'
2026-05-26 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:37:12'
2026-05-26 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:37:12'
2026-05-26 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:37:15'
2026-05-26 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:37:15'
2026-05-26 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:37:15'
2026-05-26 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:37:15'
2026-05-26 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:37:16'
2026-05-26 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:37:16'
2026-05-26 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:37:16'
2026-05-26 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:37:16'
2026-05-26 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:37:18'
2026-05-26 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:37:19'
2026-05-26 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:37:19'
2026-05-26 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:37:19'
2026-05-26 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:37:20'
2026-05-26 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:37:21'
2026-05-26 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:37:21'
2026-05-26 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:37:21'
2026-05-26 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:37:22'
2026-05-26 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:37:22'
2026-05-26 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:37:22'
2026-05-26 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:37:23'
2026-05-26 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:37:23'
2026-05-26 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:37:24'
2026-05-26 13:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:37:25'
2026-05-26 13:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:37:25'
2026-05-26 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:37:26'
2026-05-26 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:37:27'
2026-05-26 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:37:27'
2026-05-26 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:37:28'
2026-05-26 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:37:29'
2026-05-26 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:37:29'
2026-05-26 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:37:29'
2026-05-26 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:37:30'
2026-05-26 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:37:30'
2026-05-26 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:37:31'
2026-05-26 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:37:32'
2026-05-26 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:37:32'
2026-05-26 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:37:33'
2026-05-26 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:37:33'
2026-05-26 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:37:33'
2026-05-26 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:37:33'
2026-05-26 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:37:33'
2026-05-26 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:37:34'
2026-05-26 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:37:34'
2026-05-26 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:37:34'
2026-05-26 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:37:34'
2026-05-26 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:37:35'
2026-05-26 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:37:36'
2026-05-26 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:37:36'
2026-05-26 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:37:36'
2026-05-26 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:37:36'
2026-05-26 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:37:37'
2026-05-26 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:37:37'
2026-05-26 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:37:37'
2026-05-26 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:37:38'
2026-05-26 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:37:38'
2026-05-26 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:37:38'
2026-05-26 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:37:38'
2026-05-26 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:37:40'
2026-05-26 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:37:41'
2026-05-26 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:37:41'
2026-05-26 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:37:41'
2026-05-26 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:37:42'
2026-05-26 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:37:42'
2026-05-26 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:37:44'
2026-05-26 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:37:44'
2026-05-26 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:37:45'
2026-05-26 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:37:45'
2026-05-26 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:37:45'
2026-05-26 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:37:45'
2026-05-26 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:37:46'
2026-05-26 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:37:46'
2026-05-26 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:37:47'
2026-05-26 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:37:47'
2026-05-26 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:37:47'
2026-05-26 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:37:48'
2026-05-26 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:37:48'
2026-05-26 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:37:48'
2026-05-26 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:37:49'
2026-05-26 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:37:49'
2026-05-26 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:37:49'
2026-05-26 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:37:50'
2026-05-26 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:37:51'
2026-05-26 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:37:53'
2026-05-26 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 53, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:37:53'
2026-05-26 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:37:54'
2026-05-26 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:37:54'
2026-05-26 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:37:54'
2026-05-26 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:37:55'
2026-05-26 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:37:56'
2026-05-26 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:37:56'
2026-05-26 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:37:57'
2026-05-26 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:37:57'
2026-05-26 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:37:58'
2026-05-26 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:37:58'
2026-05-26 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 37, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:37:59'
2026-05-26 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 0, 653394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16275, 'high': 1.16296, 'low': 1.16274, 'close': 1.16295, 'volume': 131.0} | asctime='2026-05-26 13:38:00'
2026-05-26 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 0, 654808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16303, 'low': 1.16281, 'close': 1.16302, 'volume': 131.0} | asctime='2026-05-26 13:38:00'
2026-05-26 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:38:00'
2026-05-26 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:38:00'
2026-05-26 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:38:01'
2026-05-26 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:38:01'
2026-05-26 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:38:01'
2026-05-26 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:38:02'
2026-05-26 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:38:02'
2026-05-26 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:38:02'
2026-05-26 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:38:02'
2026-05-26 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:38:03'
2026-05-26 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:38:03'
2026-05-26 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:38:04'
2026-05-26 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:38:04'
2026-05-26 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:38:05'
2026-05-26 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:38:07'
2026-05-26 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:38:07'
2026-05-26 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:38:09'
2026-05-26 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:38:10'
2026-05-26 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:38:10'
2026-05-26 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:38:14'
2026-05-26 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:38:14'
2026-05-26 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:38:15'
2026-05-26 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:38:15'
2026-05-26 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:38:15'
2026-05-26 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:38:15'
2026-05-26 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:38:15'
2026-05-26 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:38:15'
2026-05-26 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:38:15'
2026-05-26 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:38:16'
2026-05-26 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:38:16'
2026-05-26 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:38:16'
2026-05-26 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:38:17'
2026-05-26 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:38:17'
2026-05-26 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:38:17'
2026-05-26 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 17, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:38:17'
2026-05-26 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:38:18'
2026-05-26 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:38:18'
2026-05-26 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:38:18'
2026-05-26 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:38:19'
2026-05-26 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:38:19'
2026-05-26 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:38:19'
2026-05-26 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:38:19'
2026-05-26 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:38:19'
2026-05-26 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:38:19'
2026-05-26 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:38:20'
2026-05-26 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:38:20'
2026-05-26 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:38:20'
2026-05-26 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:38:20'
2026-05-26 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:38:21'
2026-05-26 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:38:21'
2026-05-26 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:38:21'
2026-05-26 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:38:21'
2026-05-26 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 23, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:38:23'
2026-05-26 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:38:24'
2026-05-26 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:38:25'
2026-05-26 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:38:26'
2026-05-26 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:38:26'
2026-05-26 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:38:26'
2026-05-26 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:38:27'
2026-05-26 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:38:28'
2026-05-26 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:38:28'
2026-05-26 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:38:29'
2026-05-26 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:38:29'
2026-05-26 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:38:29'
2026-05-26 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:38:29'
2026-05-26 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:38:31'
2026-05-26 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:38:31'
2026-05-26 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:38:31'
2026-05-26 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:38:32'
2026-05-26 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:38:32'
2026-05-26 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:38:32'
2026-05-26 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:38:32'
2026-05-26 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:38:32'
2026-05-26 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:38:34'
2026-05-26 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:38:34'
2026-05-26 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:38:35'
2026-05-26 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:38:35'
2026-05-26 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:38:38'
2026-05-26 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:38:38'
2026-05-26 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:38:39'
2026-05-26 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:38:39'
2026-05-26 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:38:39'
2026-05-26 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:38:39'
2026-05-26 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:38:40'
2026-05-26 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:38:40'
2026-05-26 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:38:41'
2026-05-26 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:38:41'
2026-05-26 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:38:41'
2026-05-26 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:38:41'
2026-05-26 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:38:41'
2026-05-26 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:38:41'
2026-05-26 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:38:41'
2026-05-26 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:38:41'
2026-05-26 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:38:42'
2026-05-26 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:38:42'
2026-05-26 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:38:42'
2026-05-26 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:38:42'
2026-05-26 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:38:43'
2026-05-26 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:38:43'
2026-05-26 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:38:45'
2026-05-26 13:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:38:46'
2026-05-26 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:38:49'
2026-05-26 13:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:38:50'
2026-05-26 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:38:51'
2026-05-26 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:38:52'
2026-05-26 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:38:54'
2026-05-26 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:38:54'
2026-05-26 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:38:54'
2026-05-26 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:38:54'
2026-05-26 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:38:55'
2026-05-26 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:38:56'
2026-05-26 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:38:57'
2026-05-26 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:38:57'
2026-05-26 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:38:59'
2026-05-26 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 38, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:38:59'
2026-05-26 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 0, 103337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16299, 'low': 1.16285, 'close': 1.16286, 'volume': 115.0} | asctime='2026-05-26 13:39:00'
2026-05-26 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 0, 106094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16306, 'low': 1.16292, 'close': 1.16293, 'volume': 115.0} | asctime='2026-05-26 13:39:00'
2026-05-26 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:39:00'
2026-05-26 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:39:00'
2026-05-26 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:39:01'
2026-05-26 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:39:01'
2026-05-26 13:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:39:02'
2026-05-26 13:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:39:02'
2026-05-26 13:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:39:02'
2026-05-26 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:39:03'
2026-05-26 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:39:04'
2026-05-26 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:39:05'
2026-05-26 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:39:07'
2026-05-26 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:39:07'
2026-05-26 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:39:08'
2026-05-26 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:39:08'
2026-05-26 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:39:08'
2026-05-26 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:39:08'
2026-05-26 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:39:08'
2026-05-26 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:39:08'
2026-05-26 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:39:09'
2026-05-26 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:39:09'
2026-05-26 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:39:09'
2026-05-26 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:39:12'
2026-05-26 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:39:12'
2026-05-26 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:39:12'
2026-05-26 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:39:13'
2026-05-26 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:39:14'
2026-05-26 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:39:14'
2026-05-26 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:39:17'
2026-05-26 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:39:18'
2026-05-26 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:39:20'
2026-05-26 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:39:20'
2026-05-26 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:39:21'
2026-05-26 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:39:22'
2026-05-26 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:39:23'
2026-05-26 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:39:23'
2026-05-26 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:39:24'
2026-05-26 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:39:24'
2026-05-26 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:39:24'
2026-05-26 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:39:24'
2026-05-26 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:39:26'
2026-05-26 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:39:26'
2026-05-26 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:39:27'
2026-05-26 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:39:27'
2026-05-26 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:39:28'
2026-05-26 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:39:32'
2026-05-26 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:39:32'
2026-05-26 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:39:33'
2026-05-26 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:39:34'
2026-05-26 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:39:34'
2026-05-26 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:39:34'
2026-05-26 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:39:34'
2026-05-26 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:39:34'
2026-05-26 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:39:34'
2026-05-26 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:39:34'
2026-05-26 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:39:35'
2026-05-26 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:39:36'
2026-05-26 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:39:37'
2026-05-26 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:39:39'
2026-05-26 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:39:40'
2026-05-26 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:39:40'
2026-05-26 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:39:43'
2026-05-26 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:39:43'
2026-05-26 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:39:44'
2026-05-26 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:39:44'
2026-05-26 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:39:44'
2026-05-26 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:39:45'
2026-05-26 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:39:46'
2026-05-26 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:39:47'
2026-05-26 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:39:52'
2026-05-26 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:39:53'
2026-05-26 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:39:56'
2026-05-26 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:39:57'
2026-05-26 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 39, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:39:57'
2026-05-26 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 0, 160836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.1629, 'low': 1.1628, 'close': 1.16283, 'volume': 73.0} | asctime='2026-05-26 13:40:00'
2026-05-26 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 0, 162345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16297, 'low': 1.16287, 'close': 1.1629, 'volume': 73.0} | asctime='2026-05-26 13:40:00'
2026-05-26 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 0, 162970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16261, 'high': 1.16299, 'low': 1.16252, 'close': 1.16283, 'volume': 569.0} | asctime='2026-05-26 13:40:00'
2026-05-26 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 0, 167507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16268, 'high': 1.16306, 'low': 1.16259, 'close': 1.1629, 'volume': 569.0} | asctime='2026-05-26 13:40:00'
2026-05-26 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 0, 167889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16261, 'high': 1.16299, 'low': 1.16252, 'close': 1.16283, 'volume': 569.0} | asctime='2026-05-26 13:40:00'
2026-05-26 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 0, 169818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16268, 'high': 1.16306, 'low': 1.16259, 'close': 1.1629, 'volume': 569.0} | asctime='2026-05-26 13:40:00'
2026-05-26 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:40:00'
2026-05-26 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:40:01'
2026-05-26 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:40:01'
2026-05-26 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:40:02'
2026-05-26 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:40:02'
2026-05-26 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:40:02'
2026-05-26 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:40:02'
2026-05-26 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:40:02'
2026-05-26 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:40:03'
2026-05-26 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:40:03'
2026-05-26 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:40:04'
2026-05-26 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:40:04'
2026-05-26 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:40:04'
2026-05-26 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:40:04'
2026-05-26 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:40:04'
2026-05-26 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:40:06'
2026-05-26 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:40:06'
2026-05-26 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:40:06'
2026-05-26 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:40:07'
2026-05-26 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:40:07'
2026-05-26 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:40:08'
2026-05-26 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:40:09'
2026-05-26 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:40:09'
2026-05-26 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:40:09'
2026-05-26 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:40:10'
2026-05-26 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:40:10'
2026-05-26 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:40:10'
2026-05-26 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:40:11'
2026-05-26 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:40:11'
2026-05-26 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:40:14'
2026-05-26 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:40:14'
2026-05-26 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:40:16'
2026-05-26 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:40:17'
2026-05-26 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:40:18'
2026-05-26 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:40:18'
2026-05-26 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:40:18'
2026-05-26 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:40:18'
2026-05-26 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:40:19'
2026-05-26 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:40:21'
2026-05-26 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:40:22'
2026-05-26 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:40:22'
2026-05-26 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:40:22'
2026-05-26 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:40:23'
2026-05-26 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:40:23'
2026-05-26 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:40:26'
2026-05-26 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:40:27'
2026-05-26 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:40:27'
2026-05-26 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:40:27'
2026-05-26 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:40:27'
2026-05-26 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:40:27'
2026-05-26 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:40:27'
2026-05-26 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:40:28'
2026-05-26 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:40:28'
2026-05-26 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:40:28'
2026-05-26 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:40:29'
2026-05-26 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:40:29'
2026-05-26 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:40:29'
2026-05-26 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:40:29'
2026-05-26 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:40:29'
2026-05-26 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:40:32'
2026-05-26 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:40:32'
2026-05-26 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:40:33'
2026-05-26 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:40:33'
2026-05-26 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:40:33'
2026-05-26 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:40:34'
2026-05-26 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:40:35'
2026-05-26 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:40:35'
2026-05-26 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:40:35'
2026-05-26 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:40:35'
2026-05-26 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:40:39'
2026-05-26 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:40:39'
2026-05-26 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:40:39'
2026-05-26 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:40:39'
2026-05-26 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:40:39'
2026-05-26 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:40:39'
2026-05-26 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:40:40'
2026-05-26 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:40:40'
2026-05-26 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:40:41'
2026-05-26 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:40:41'
2026-05-26 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:40:41'
2026-05-26 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:40:41'
2026-05-26 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:40:42'
2026-05-26 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:40:42'
2026-05-26 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:40:43'
2026-05-26 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:40:43'
2026-05-26 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:40:45'
2026-05-26 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:40:45'
2026-05-26 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:40:47'
2026-05-26 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:40:47'
2026-05-26 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:40:49'
2026-05-26 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:40:53'
2026-05-26 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:40:53'
2026-05-26 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:40:54'
2026-05-26 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:40:54'
2026-05-26 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:40:54'
2026-05-26 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:40:54'
2026-05-26 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:40:56'
2026-05-26 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:40:56'
2026-05-26 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:40:56'
2026-05-26 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 58, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:40:58'
2026-05-26 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:40:58'
2026-05-26 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:40:58'
2026-05-26 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:40:59'
2026-05-26 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:40:59'
2026-05-26 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:40:59'
2026-05-26 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:40:59'
2026-05-26 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 40, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:40:59'
2026-05-26 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 0, 253975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16282, 'low': 1.16272, 'close': 1.16273, 'volume': 107.0} | asctime='2026-05-26 13:41:00'
2026-05-26 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 0, 255645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16289, 'low': 1.16279, 'close': 1.1628, 'volume': 107.0} | asctime='2026-05-26 13:41:00'
2026-05-26 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:41:00'
2026-05-26 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:41:00'
2026-05-26 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:41:01'
2026-05-26 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:41:01'
2026-05-26 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:41:03'
2026-05-26 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:41:03'
2026-05-26 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:41:05'
2026-05-26 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:41:05'
2026-05-26 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:41:10'
2026-05-26 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:41:11'
2026-05-26 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:41:11'
2026-05-26 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:41:11'
2026-05-26 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:41:12'
2026-05-26 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:41:13'
2026-05-26 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:41:13'
2026-05-26 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:41:13'
2026-05-26 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:41:14'
2026-05-26 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:41:15'
2026-05-26 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:41:15'
2026-05-26 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:41:15'
2026-05-26 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:41:18'
2026-05-26 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:41:18'
2026-05-26 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:41:18'
2026-05-26 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 18, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:41:18'
2026-05-26 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:41:19'
2026-05-26 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:41:19'
2026-05-26 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:41:21'
2026-05-26 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:41:21'
2026-05-26 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:41:22'
2026-05-26 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:41:23'
2026-05-26 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:41:24'
2026-05-26 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:41:24'
2026-05-26 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:41:25'
2026-05-26 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:41:25'
2026-05-26 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:41:27'
2026-05-26 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:41:29'
2026-05-26 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:41:29'
2026-05-26 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:41:29'
2026-05-26 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:41:29'
2026-05-26 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:41:29'
2026-05-26 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:41:29'
2026-05-26 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:41:30'
2026-05-26 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:41:30'
2026-05-26 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:41:30'
2026-05-26 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:41:30'
2026-05-26 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:41:32'
2026-05-26 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:41:32'
2026-05-26 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:41:32'
2026-05-26 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:41:33'
2026-05-26 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:41:33'
2026-05-26 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:41:33'
2026-05-26 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:41:33'
2026-05-26 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:41:35'
2026-05-26 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:41:36'
2026-05-26 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:41:36'
2026-05-26 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:41:36'
2026-05-26 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:41:37'
2026-05-26 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:41:37'
2026-05-26 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:41:38'
2026-05-26 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:41:39'
2026-05-26 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:41:39'
2026-05-26 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:41:40'
2026-05-26 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:41:40'
2026-05-26 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:41:40'
2026-05-26 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:41:40'
2026-05-26 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:41:41'
2026-05-26 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:41:41'
2026-05-26 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:41:41'
2026-05-26 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:41:42'
2026-05-26 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:41:42'
2026-05-26 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:41:42'
2026-05-26 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 44, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:41:44'
2026-05-26 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:41:44'
2026-05-26 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:41:44'
2026-05-26 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:41:44'
2026-05-26 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:41:46'
2026-05-26 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:41:46'
2026-05-26 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:41:46'
2026-05-26 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:41:47'
2026-05-26 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:41:47'
2026-05-26 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:41:48'
2026-05-26 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:41:48'
2026-05-26 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:41:49'
2026-05-26 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:41:52'
2026-05-26 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:41:54'
2026-05-26 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:41:55'
2026-05-26 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:41:56'
2026-05-26 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:41:56'
2026-05-26 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:41:57'
2026-05-26 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:41:59'
2026-05-26 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:41:59'
2026-05-26 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 41, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:41:59'
2026-05-26 13:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 1, 300141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16274, 'high': 1.16282, 'low': 1.16272, 'close': 1.16275, 'volume': 92.0} | asctime='2026-05-26 13:42:01'
2026-05-26 13:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 1, 302065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16281, 'high': 1.16289, 'low': 1.16279, 'close': 1.16282, 'volume': 92.0} | asctime='2026-05-26 13:42:01'
2026-05-26 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:42:01'
2026-05-26 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:42:01'
2026-05-26 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:42:01'
2026-05-26 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:42:01'
2026-05-26 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:42:01'
2026-05-26 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:42:02'
2026-05-26 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:42:02'
2026-05-26 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:42:03'
2026-05-26 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:42:03'
2026-05-26 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:42:03'
2026-05-26 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:42:03'
2026-05-26 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:42:03'
2026-05-26 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:42:03'
2026-05-26 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:42:04'
2026-05-26 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:42:04'
2026-05-26 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:04'
2026-05-26 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:42:04'
2026-05-26 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:05'
2026-05-26 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:42:06'
2026-05-26 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:06'
2026-05-26 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:42:06'
2026-05-26 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:06'
2026-05-26 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:42:07'
2026-05-26 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:07'
2026-05-26 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:42:07'
2026-05-26 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:07'
2026-05-26 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:42:08'
2026-05-26 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:08'
2026-05-26 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:42:08'
2026-05-26 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:09'
2026-05-26 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:42:09'
2026-05-26 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:09'
2026-05-26 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:42:10'
2026-05-26 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:42:10'
2026-05-26 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:11'
2026-05-26 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:42:11'
2026-05-26 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:42:11'
2026-05-26 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:12'
2026-05-26 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:42:12'
2026-05-26 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:42:12'
2026-05-26 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:42:12'
2026-05-26 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:42:13'
2026-05-26 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:13'
2026-05-26 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:42:13'
2026-05-26 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:13'
2026-05-26 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:42:14'
2026-05-26 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:42:14'
2026-05-26 13:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:15'
2026-05-26 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:42:16'
2026-05-26 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:42:17'
2026-05-26 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:42:17'
2026-05-26 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:42:17'
2026-05-26 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:42:17'
2026-05-26 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:42:18'
2026-05-26 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:42:18'
2026-05-26 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:42:20'
2026-05-26 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:42:21'
2026-05-26 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:42:21'
2026-05-26 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:42:22'
2026-05-26 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:42:22'
2026-05-26 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:42:22'
2026-05-26 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:42:23'
2026-05-26 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:42:24'
2026-05-26 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:42:25'
2026-05-26 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:42:26'
2026-05-26 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:42:27'
2026-05-26 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:42:29'
2026-05-26 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:42:29'
2026-05-26 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:42:29'
2026-05-26 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:42:30'
2026-05-26 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:42:30'
2026-05-26 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:42:31'
2026-05-26 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:42:31'
2026-05-26 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:42:31'
2026-05-26 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:42:32'
2026-05-26 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:42:34'
2026-05-26 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:42:34'
2026-05-26 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:42:34'
2026-05-26 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:42:35'
2026-05-26 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:42:35'
2026-05-26 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:42:36'
2026-05-26 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:42:36'
2026-05-26 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:42:37'
2026-05-26 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:42:37'
2026-05-26 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:42:37'
2026-05-26 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:37'
2026-05-26 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:42:37'
2026-05-26 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:42:40'
2026-05-26 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:42:40'
2026-05-26 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:42:41'
2026-05-26 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:42:42'
2026-05-26 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:42:42'
2026-05-26 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:43'
2026-05-26 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:42:44'
2026-05-26 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:44'
2026-05-26 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:42:46'
2026-05-26 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:47'
2026-05-26 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:42:47'
2026-05-26 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:47'
2026-05-26 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:42:48'
2026-05-26 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:49'
2026-05-26 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:42:50'
2026-05-26 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:50'
2026-05-26 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:42:53'
2026-05-26 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:53'
2026-05-26 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:42:54'
2026-05-26 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:42:55'
2026-05-26 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:42:55'
2026-05-26 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:42:55'
2026-05-26 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:42:56'
2026-05-26 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:42:56'
2026-05-26 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:56'
2026-05-26 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:42:56'
2026-05-26 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:56'
2026-05-26 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:42:56'
2026-05-26 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 56, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:42:56'
2026-05-26 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:42:57'
2026-05-26 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:42:57'
2026-05-26 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 42, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:42:57'
2026-05-26 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 0, 185870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16274, 'high': 1.16275, 'low': 1.16258, 'close': 1.16268, 'volume': 119.0} | asctime='2026-05-26 13:43:00'
2026-05-26 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 0, 186878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16281, 'high': 1.16282, 'low': 1.16265, 'close': 1.16275, 'volume': 119.0} | asctime='2026-05-26 13:43:00'
2026-05-26 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:43:00'
2026-05-26 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:43:02'
2026-05-26 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:43:04'
2026-05-26 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:43:13'
2026-05-26 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:43:14'
2026-05-26 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:43:15'
2026-05-26 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:43:15'
2026-05-26 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:43:16'
2026-05-26 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:43:16'
2026-05-26 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:43:17'
2026-05-26 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:43:18'
2026-05-26 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:43:19'
2026-05-26 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:43:19'
2026-05-26 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:43:19'
2026-05-26 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:43:19'
2026-05-26 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:43:20'
2026-05-26 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:43:20'
2026-05-26 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:43:20'
2026-05-26 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:43:21'
2026-05-26 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:43:21'
2026-05-26 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:43:22'
2026-05-26 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:43:23'
2026-05-26 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:43:23'
2026-05-26 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:43:27'
2026-05-26 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:43:27'
2026-05-26 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:43:27'
2026-05-26 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:43:27'
2026-05-26 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:43:28'
2026-05-26 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 28, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:43:28'
2026-05-26 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:43:28'
2026-05-26 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:43:29'
2026-05-26 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:43:29'
2026-05-26 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:43:30'
2026-05-26 13:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:43:31'
2026-05-26 13:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:43:31'
2026-05-26 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:43:32'
2026-05-26 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:43:32'
2026-05-26 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:43:33'
2026-05-26 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:43:34'
2026-05-26 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:43:34'
2026-05-26 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:43:35'
2026-05-26 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:43:35'
2026-05-26 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:43:35'
2026-05-26 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:43:35'
2026-05-26 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:43:36'
2026-05-26 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:43:36'
2026-05-26 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:43:36'
2026-05-26 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:43:42'
2026-05-26 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:43:42'
2026-05-26 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:43:42'
2026-05-26 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:43:43'
2026-05-26 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:43:44'
2026-05-26 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:43:45'
2026-05-26 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:43:46'
2026-05-26 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:43:46'
2026-05-26 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:43:47'
2026-05-26 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:43:47'
2026-05-26 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:43:47'
2026-05-26 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:43:49'
2026-05-26 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:43:50'
2026-05-26 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:43:51'
2026-05-26 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:43:51'
2026-05-26 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:43:51'
2026-05-26 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:43:54'
2026-05-26 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:43:55'
2026-05-26 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:43:55'
2026-05-26 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:43:55'
2026-05-26 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:43:55'
2026-05-26 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:43:56'
2026-05-26 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:43:57'
2026-05-26 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:43:57'
2026-05-26 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:43:57'
2026-05-26 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:43:58'
2026-05-26 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:43:59'
2026-05-26 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:43:59'
2026-05-26 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:43:59'
2026-05-26 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 43, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:43:59'
2026-05-26 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 0, 308703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16269, 'high': 1.1629, 'low': 1.16266, 'close': 1.16287, 'volume': 77.0} | asctime='2026-05-26 13:44:00'
2026-05-26 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 0, 309965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16276, 'high': 1.16297, 'low': 1.16273, 'close': 1.16294, 'volume': 77.0} | asctime='2026-05-26 13:44:00'
2026-05-26 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:44:00'
2026-05-26 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:44:01'
2026-05-26 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:44:02'
2026-05-26 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:44:03'
2026-05-26 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:44:03'
2026-05-26 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:44:04'
2026-05-26 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:44:04'
2026-05-26 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:44:04'
2026-05-26 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:44:04'
2026-05-26 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:44:05'
2026-05-26 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:44:05'
2026-05-26 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:44:05'
2026-05-26 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:44:05'
2026-05-26 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:44:09'
2026-05-26 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:44:10'
2026-05-26 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:44:11'
2026-05-26 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:44:11'
2026-05-26 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:44:11'
2026-05-26 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:44:11'
2026-05-26 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:44:11'
2026-05-26 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:44:11'
2026-05-26 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:44:14'
2026-05-26 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:44:14'
2026-05-26 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:44:16'
2026-05-26 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:44:16'
2026-05-26 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:44:16'
2026-05-26 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:44:17'
2026-05-26 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:44:21'
2026-05-26 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:44:22'
2026-05-26 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:44:23'
2026-05-26 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:44:23'
2026-05-26 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:44:26'
2026-05-26 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:44:28'
2026-05-26 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:44:29'
2026-05-26 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:44:29'
2026-05-26 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:44:29'
2026-05-26 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:44:30'
2026-05-26 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:44:34'
2026-05-26 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:44:34'
2026-05-26 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:44:34'
2026-05-26 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:44:34'
2026-05-26 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:44:34'
2026-05-26 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:44:35'
2026-05-26 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:44:36'
2026-05-26 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:44:37'
2026-05-26 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:44:38'
2026-05-26 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:44:39'
2026-05-26 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:44:41'
2026-05-26 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:44:41'
2026-05-26 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:44:42'
2026-05-26 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:44:43'
2026-05-26 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:44:43'
2026-05-26 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:44:43'
2026-05-26 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:44:45'
2026-05-26 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:44:45'
2026-05-26 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:44:47'
2026-05-26 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:44:48'
2026-05-26 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:44:50'
2026-05-26 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:44:51'
2026-05-26 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:44:51'
2026-05-26 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:44:53'
2026-05-26 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:44:53'
2026-05-26 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:44:54'
2026-05-26 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:44:55'
2026-05-26 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:44:55'
2026-05-26 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:44:55'
2026-05-26 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:44:56'
2026-05-26 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:44:56'
2026-05-26 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:44:58'
2026-05-26 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:44:58'
2026-05-26 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:44:58'
2026-05-26 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:44:59'
2026-05-26 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 59, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:44:59'
2026-05-26 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:44:59'
2026-05-26 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:44:59'
2026-05-26 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:44:59'
2026-05-26 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 44, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:44:59'
2026-05-26 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 0, 123264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16292, 'low': 1.16277, 'close': 1.16278, 'volume': 77.0} | asctime='2026-05-26 13:45:00'
2026-05-26 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 0, 123799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16282, 'high': 1.16292, 'low': 1.16258, 'close': 1.16278, 'volume': 472.0} | asctime='2026-05-26 13:45:00'
2026-05-26 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 0, 127931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16299, 'low': 1.16284, 'close': 1.16285, 'volume': 77.0} | asctime='2026-05-26 13:45:00'
2026-05-26 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 0, 133747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16289, 'high': 1.16299, 'low': 1.16265, 'close': 1.16285, 'volume': 472.0} | asctime='2026-05-26 13:45:00'
2026-05-26 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 0, 137920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16282, 'high': 1.16292, 'low': 1.16258, 'close': 1.16278, 'volume': 472.0} | asctime='2026-05-26 13:45:00'
2026-05-26 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 0, 140742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16289, 'high': 1.16299, 'low': 1.16265, 'close': 1.16285, 'volume': 472.0} | asctime='2026-05-26 13:45:00'
2026-05-26 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 0, 143443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16265, 'high': 1.16299, 'low': 1.16252, 'close': 1.16278, 'volume': 1689.0} | asctime='2026-05-26 13:45:00'
2026-05-26 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 0, 145625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16272, 'high': 1.16306, 'low': 1.16259, 'close': 1.16285, 'volume': 1689.0} | asctime='2026-05-26 13:45:00'
2026-05-26 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:45:00'
2026-05-26 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:45:00'
2026-05-26 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:45:01'
2026-05-26 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:45:02'
2026-05-26 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:45:02'
2026-05-26 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:45:02'
2026-05-26 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:45:03'
2026-05-26 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:45:03'
2026-05-26 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:45:03'
2026-05-26 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:45:03'
2026-05-26 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:45:03'
2026-05-26 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:45:04'
2026-05-26 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:45:05'
2026-05-26 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:45:05'
2026-05-26 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:45:06'
2026-05-26 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:45:06'
2026-05-26 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:45:06'
2026-05-26 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:45:08'
2026-05-26 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:45:08'
2026-05-26 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:45:12'
2026-05-26 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:45:12'
2026-05-26 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:12'
2026-05-26 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:45:12'
2026-05-26 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:45:13'
2026-05-26 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:13'
2026-05-26 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:45:13'
2026-05-26 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:13'
2026-05-26 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:45:13'
2026-05-26 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:16'
2026-05-26 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:45:16'
2026-05-26 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:16'
2026-05-26 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:45:17'
2026-05-26 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:22'
2026-05-26 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:45:23'
2026-05-26 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:23'
2026-05-26 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:45:23'
2026-05-26 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:45:24'
2026-05-26 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 24, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:45:24'
2026-05-26 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:45:24'
2026-05-26 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:45:25'
2026-05-26 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:45:25'
2026-05-26 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:45:25'
2026-05-26 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:45:25'
2026-05-26 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:45:26'
2026-05-26 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:45:26'
2026-05-26 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:45:26'
2026-05-26 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:45:27'
2026-05-26 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:45:27'
2026-05-26 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:45:28'
2026-05-26 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:45:29'
2026-05-26 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:29'
2026-05-26 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:45:30'
2026-05-26 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:31'
2026-05-26 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:45:31'
2026-05-26 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:31'
2026-05-26 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:45:33'
2026-05-26 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:33'
2026-05-26 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:45:34'
2026-05-26 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:35'
2026-05-26 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:45:37'
2026-05-26 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:45:37'
2026-05-26 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:45:38'
2026-05-26 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:45:38'
2026-05-26 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:45:38'
2026-05-26 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:45:39'
2026-05-26 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:45:40'
2026-05-26 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 40, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:45:40'
2026-05-26 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:45:41'
2026-05-26 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:45:42'
2026-05-26 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:45:42'
2026-05-26 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:44'
2026-05-26 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:45:46'
2026-05-26 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:46'
2026-05-26 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:45:47'
2026-05-26 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:47'
2026-05-26 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:45:48'
2026-05-26 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:49'
2026-05-26 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:45:49'
2026-05-26 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:49'
2026-05-26 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:45:49'
2026-05-26 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:50'
2026-05-26 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:45:50'
2026-05-26 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:50'
2026-05-26 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:45:52'
2026-05-26 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 53, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:52'
2026-05-26 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:45:53'
2026-05-26 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:54'
2026-05-26 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:45:54'
2026-05-26 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:55'
2026-05-26 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:45:55'
2026-05-26 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:55'
2026-05-26 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:45:56'
2026-05-26 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:56'
2026-05-26 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:45:57'
2026-05-26 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:45:57'
2026-05-26 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:45:58'
2026-05-26 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:45:58'
2026-05-26 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:45:58'
2026-05-26 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:45:58'
2026-05-26 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 45, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:46:00'
2026-05-26 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 0, 246813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16285, 'low': 1.16279, 'close': 1.16281, 'volume': 100.0} | asctime='2026-05-26 13:46:00'
2026-05-26 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 0, 249152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16292, 'low': 1.16286, 'close': 1.16288, 'volume': 100.0} | asctime='2026-05-26 13:46:00'
2026-05-26 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:46:00'
2026-05-26 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:46:00'
2026-05-26 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:46:00'
2026-05-26 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:46:00'
2026-05-26 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:46:02'
2026-05-26 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:46:03'
2026-05-26 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:46:05'
2026-05-26 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:46:05'
2026-05-26 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:46:06'
2026-05-26 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:46:06'
2026-05-26 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:46:06'
2026-05-26 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:46:06'
2026-05-26 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:46:07'
2026-05-26 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:46:07'
2026-05-26 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:46:07'
2026-05-26 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:46:07'
2026-05-26 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:46:08'
2026-05-26 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:46:08'
2026-05-26 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:46:08'
2026-05-26 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:46:08'
2026-05-26 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:46:09'
2026-05-26 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:46:10'
2026-05-26 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:46:10'
2026-05-26 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:46:10'
2026-05-26 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 13:46:12'
2026-05-26 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:46:12'
2026-05-26 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:46:15'
2026-05-26 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:46:16'
2026-05-26 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:46:16'
2026-05-26 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:46:17'
2026-05-26 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:46:17'
2026-05-26 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:46:19'
2026-05-26 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:46:20'
2026-05-26 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 20, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:46:20'
2026-05-26 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 13:46:20'
2026-05-26 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:46:22'
2026-05-26 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:46:22'
2026-05-26 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:46:22'
2026-05-26 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:46:24'
2026-05-26 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:46:24'
2026-05-26 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:46:24'
2026-05-26 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:46:27'
2026-05-26 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:46:27'
2026-05-26 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:46:27'
2026-05-26 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:46:28'
2026-05-26 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:46:29'
2026-05-26 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:46:29'
2026-05-26 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:46:30'
2026-05-26 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:46:34'
2026-05-26 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:46:34'
2026-05-26 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:46:35'
2026-05-26 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:46:36'
2026-05-26 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:46:38'
2026-05-26 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:46:38'
2026-05-26 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:46:39'
2026-05-26 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:46:39'
2026-05-26 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:46:41'
2026-05-26 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:46:41'
2026-05-26 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 41, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:46:42'
2026-05-26 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:46:42'
2026-05-26 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:46:42'
2026-05-26 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:46:42'
2026-05-26 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:46:43'
2026-05-26 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:46:43'
2026-05-26 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:46:43'
2026-05-26 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:46:43'
2026-05-26 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:46:43'
2026-05-26 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:46:43'
2026-05-26 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:46:43'
2026-05-26 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:46:43'
2026-05-26 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:46:44'
2026-05-26 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:46:44'
2026-05-26 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:46:44'
2026-05-26 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:46:44'
2026-05-26 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:46:45'
2026-05-26 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:46:46'
2026-05-26 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:46:46'
2026-05-26 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:46:46'
2026-05-26 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:46:46'
2026-05-26 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:46:46'
2026-05-26 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:46:47'
2026-05-26 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:46:49'
2026-05-26 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:46:49'
2026-05-26 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:46:49'
2026-05-26 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:46:51'
2026-05-26 13:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:46:52'
2026-05-26 13:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:46:52'
2026-05-26 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:46:53'
2026-05-26 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:46:54'
2026-05-26 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:46:55'
2026-05-26 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:46:55'
2026-05-26 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:46:55'
2026-05-26 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:46:55'
2026-05-26 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:46:55'
2026-05-26 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:46:56'
2026-05-26 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:46:58'
2026-05-26 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 46, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:46:58'
2026-05-26 13:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 1, 118190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.1629, 'low': 1.16274, 'close': 1.16288, 'volume': 97.0} | asctime='2026-05-26 13:47:01'
2026-05-26 13:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 1, 119598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16297, 'low': 1.16281, 'close': 1.16295, 'volume': 97.0} | asctime='2026-05-26 13:47:01'
2026-05-26 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:47:01'
2026-05-26 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:47:01'
2026-05-26 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:47:01'
2026-05-26 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:47:01'
2026-05-26 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:47:02'
2026-05-26 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:47:02'
2026-05-26 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:47:02'
2026-05-26 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:47:03'
2026-05-26 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:47:03'
2026-05-26 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:47:03'
2026-05-26 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:47:04'
2026-05-26 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:47:04'
2026-05-26 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:47:05'
2026-05-26 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:47:05'
2026-05-26 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:47:05'
2026-05-26 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:47:06'
2026-05-26 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:47:06'
2026-05-26 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:47:06'
2026-05-26 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 13:47:06'
2026-05-26 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:47:09'
2026-05-26 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:47:10'
2026-05-26 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:47:10'
2026-05-26 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:47:10'
2026-05-26 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:47:10'
2026-05-26 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:47:13'
2026-05-26 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:47:14'
2026-05-26 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:47:14'
2026-05-26 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:47:14'
2026-05-26 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:47:15'
2026-05-26 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:47:15'
2026-05-26 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:47:15'
2026-05-26 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:47:16'
2026-05-26 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:47:16'
2026-05-26 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:47:19'
2026-05-26 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:47:19'
2026-05-26 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:47:19'
2026-05-26 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:47:19'
2026-05-26 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:47:24'
2026-05-26 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:47:24'
2026-05-26 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:47:25'
2026-05-26 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:47:25'
2026-05-26 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:47:25'
2026-05-26 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:47:26'
2026-05-26 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:47:26'
2026-05-26 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:47:26'
2026-05-26 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:47:26'
2026-05-26 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:47:26'
2026-05-26 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:47:31'
2026-05-26 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:47:32'
2026-05-26 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:47:32'
2026-05-26 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:47:32'
2026-05-26 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:47:33'
2026-05-26 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:47:34'
2026-05-26 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:47:34'
2026-05-26 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:47:34'
2026-05-26 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:47:34'
2026-05-26 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:47:35'
2026-05-26 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:47:36'
2026-05-26 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:47:36'
2026-05-26 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:47:38'
2026-05-26 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:47:40'
2026-05-26 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:47:40'
2026-05-26 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:47:40'
2026-05-26 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:47:40'
2026-05-26 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:47:40'
2026-05-26 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:47:42'
2026-05-26 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:47:42'
2026-05-26 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:47:42'
2026-05-26 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:47:43'
2026-05-26 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:47:43'
2026-05-26 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:47:43'
2026-05-26 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:47:43'
2026-05-26 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:47:43'
2026-05-26 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:47:43'
2026-05-26 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:47:43'
2026-05-26 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:47:46'
2026-05-26 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:47:46'
2026-05-26 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:47:46'
2026-05-26 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:47:46'
2026-05-26 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:47:48'
2026-05-26 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:47:49'
2026-05-26 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:47:49'
2026-05-26 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:47:51'
2026-05-26 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:47:53'
2026-05-26 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:47:54'
2026-05-26 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 47, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:47:58'
2026-05-26 13:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 2, 796116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16305, 'low': 1.16286, 'close': 1.16301, 'volume': 86.0} | asctime='2026-05-26 13:48:02'
2026-05-26 13:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 2, 797847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16312, 'low': 1.16293, 'close': 1.16308, 'volume': 86.0} | asctime='2026-05-26 13:48:02'
2026-05-26 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:48:02'
2026-05-26 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:48:03'
2026-05-26 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:48:03'
2026-05-26 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:48:03'
2026-05-26 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:48:04'
2026-05-26 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:48:05'
2026-05-26 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:48:05'
2026-05-26 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:48:05'
2026-05-26 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:48:05'
2026-05-26 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:48:05'
2026-05-26 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:48:05'
2026-05-26 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:48:05'
2026-05-26 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:48:06'
2026-05-26 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:48:10'
2026-05-26 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:48:11'
2026-05-26 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:48:11'
2026-05-26 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:48:11'
2026-05-26 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:48:21'
2026-05-26 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:48:25'
2026-05-26 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:48:25'
2026-05-26 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:48:25'
2026-05-26 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:48:25'
2026-05-26 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:48:25'
2026-05-26 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:48:25'
2026-05-26 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:48:26'
2026-05-26 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:48:27'
2026-05-26 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 13:48:27'
2026-05-26 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:48:28'
2026-05-26 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 13:48:28'
2026-05-26 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:48:29'
2026-05-26 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:48:29'
2026-05-26 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:48:29'
2026-05-26 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:48:31'
2026-05-26 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:48:32'
2026-05-26 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:48:32'
2026-05-26 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:48:33'
2026-05-26 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:48:33'
2026-05-26 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:48:33'
2026-05-26 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:48:33'
2026-05-26 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:48:34'
2026-05-26 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:48:34'
2026-05-26 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 13:48:34'
2026-05-26 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:48:35'
2026-05-26 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:48:35'
2026-05-26 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:48:36'
2026-05-26 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:48:37'
2026-05-26 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:48:38'
2026-05-26 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 13:48:38'
2026-05-26 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 13:48:38'
2026-05-26 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 13:48:39'
2026-05-26 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:48:39'
2026-05-26 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:48:39'
2026-05-26 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:48:39'
2026-05-26 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:48:39'
2026-05-26 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:48:40'
2026-05-26 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:48:40'
2026-05-26 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:48:40'
2026-05-26 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:48:40'
2026-05-26 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:48:40'
2026-05-26 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:48:40'
2026-05-26 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:48:43'
2026-05-26 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:48:45'
2026-05-26 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:48:45'
2026-05-26 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:48:45'
2026-05-26 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:48:46'
2026-05-26 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:48:46'
2026-05-26 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:48:46'
2026-05-26 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:48:46'
2026-05-26 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:48:46'
2026-05-26 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:48:48'
2026-05-26 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:48:48'
2026-05-26 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:48:48'
2026-05-26 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:48:50'
2026-05-26 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:48:51'
2026-05-26 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 50, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:48:51'
2026-05-26 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:48:52'
2026-05-26 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:48:52'
2026-05-26 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:48:52'
2026-05-26 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:48:54'
2026-05-26 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:48:56'
2026-05-26 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:48:56'
2026-05-26 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:48:56'
2026-05-26 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:48:56'
2026-05-26 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:48:59'
2026-05-26 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 48, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:48:59'
2026-05-26 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 0, 146006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16311, 'low': 1.16291, 'close': 1.16295, 'volume': 85.0} | asctime='2026-05-26 13:49:00'
2026-05-26 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 0, 147078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16318, 'low': 1.16298, 'close': 1.16302, 'volume': 85.0} | asctime='2026-05-26 13:49:00'
2026-05-26 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:49:00'
2026-05-26 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:49:00'
2026-05-26 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:49:01'
2026-05-26 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:49:02'
2026-05-26 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:49:03'
2026-05-26 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:49:03'
2026-05-26 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:49:03'
2026-05-26 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:49:04'
2026-05-26 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:49:05'
2026-05-26 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:49:06'
2026-05-26 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:49:06'
2026-05-26 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:49:06'
2026-05-26 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:49:07'
2026-05-26 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:49:07'
2026-05-26 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:49:07'
2026-05-26 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:49:07'
2026-05-26 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:49:08'
2026-05-26 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:49:08'
2026-05-26 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:49:09'
2026-05-26 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:49:10'
2026-05-26 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:49:11'
2026-05-26 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:49:11'
2026-05-26 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:49:12'
2026-05-26 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:49:12'
2026-05-26 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:49:12'
2026-05-26 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:49:13'
2026-05-26 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:49:13'
2026-05-26 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:49:13'
2026-05-26 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:49:14'
2026-05-26 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:49:14'
2026-05-26 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:49:15'
2026-05-26 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:49:19'
2026-05-26 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 20, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:49:20'
2026-05-26 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:49:22'
2026-05-26 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:49:22'
2026-05-26 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:49:22'
2026-05-26 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:49:22'
2026-05-26 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:49:22'
2026-05-26 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:49:26'
2026-05-26 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:49:26'
2026-05-26 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:49:26'
2026-05-26 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:49:27'
2026-05-26 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:49:27'
2026-05-26 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:49:29'
2026-05-26 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:49:29'
2026-05-26 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:49:29'
2026-05-26 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 29, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 13:49:29'
2026-05-26 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:49:30'
2026-05-26 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:49:30'
2026-05-26 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:49:30'
2026-05-26 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:49:30'
2026-05-26 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:49:32'
2026-05-26 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:49:32'
2026-05-26 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 13:49:33'
2026-05-26 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 13:49:34'
2026-05-26 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:49:34'
2026-05-26 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:49:34'
2026-05-26 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:49:34'
2026-05-26 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:49:35'
2026-05-26 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:49:35'
2026-05-26 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:49:36'
2026-05-26 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:49:36'
2026-05-26 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:49:36'
2026-05-26 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:49:36'
2026-05-26 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:49:37'
2026-05-26 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:49:37'
2026-05-26 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:49:40'
2026-05-26 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:49:40'
2026-05-26 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:49:40'
2026-05-26 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:49:41'
2026-05-26 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:49:41'
2026-05-26 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:49:41'
2026-05-26 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:49:41'
2026-05-26 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:49:42'
2026-05-26 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:49:43'
2026-05-26 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:49:47'
2026-05-26 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:49:47'
2026-05-26 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:49:48'
2026-05-26 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:49:49'
2026-05-26 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:49:50'
2026-05-26 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:49:51'
2026-05-26 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:49:51'
2026-05-26 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:49:52'
2026-05-26 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:49:55'
2026-05-26 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:49:55'
2026-05-26 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:49:56'
2026-05-26 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:49:57'
2026-05-26 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:49:57'
2026-05-26 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 49, 58, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:49:58'
2026-05-26 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 0, 145073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16305, 'low': 1.16293, 'close': 1.163, 'volume': 89.0} | asctime='2026-05-26 13:50:00'
2026-05-26 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 0, 145889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16312, 'low': 1.163, 'close': 1.16307, 'volume': 89.0} | asctime='2026-05-26 13:50:00'
2026-05-26 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 0, 146998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1628, 'high': 1.16311, 'low': 1.16274, 'close': 1.163, 'volume': 457.0} | asctime='2026-05-26 13:50:00'
2026-05-26 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 0, 157296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1628, 'high': 1.16311, 'low': 1.16274, 'close': 1.163, 'volume': 457.0} | asctime='2026-05-26 13:50:00'
2026-05-26 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 0, 159591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16287, 'high': 1.16318, 'low': 1.16281, 'close': 1.16307, 'volume': 457.0} | asctime='2026-05-26 13:50:00'
2026-05-26 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 0, 159994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16287, 'high': 1.16318, 'low': 1.16281, 'close': 1.16307, 'volume': 457.0} | asctime='2026-05-26 13:50:00'
2026-05-26 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:50:00'
2026-05-26 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:50:02'
2026-05-26 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:50:02'
2026-05-26 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:50:02'
2026-05-26 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:50:02'
2026-05-26 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:50:03'
2026-05-26 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:50:03'
2026-05-26 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:50:04'
2026-05-26 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:50:04'
2026-05-26 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:50:04'
2026-05-26 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:50:04'
2026-05-26 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:50:04'
2026-05-26 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:50:04'
2026-05-26 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:50:06'
2026-05-26 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:50:06'
2026-05-26 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:50:07'
2026-05-26 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:50:08'
2026-05-26 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:50:08'
2026-05-26 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:50:09'
2026-05-26 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:50:09'
2026-05-26 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:50:11'
2026-05-26 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:50:11'
2026-05-26 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:50:11'
2026-05-26 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:50:11'
2026-05-26 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:50:13'
2026-05-26 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:50:13'
2026-05-26 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:50:13'
2026-05-26 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:50:14'
2026-05-26 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:50:14'
2026-05-26 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 13:50:18'
2026-05-26 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:50:20'
2026-05-26 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:50:23'
2026-05-26 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:50:23'
2026-05-26 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:50:24'
2026-05-26 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:50:24'
2026-05-26 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:50:25'
2026-05-26 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:50:25'
2026-05-26 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:50:26'
2026-05-26 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:50:26'
2026-05-26 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:50:26'
2026-05-26 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:50:27'
2026-05-26 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:50:29'
2026-05-26 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 13:50:30'
2026-05-26 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 13:50:32'
2026-05-26 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:50:32'
2026-05-26 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:50:32'
2026-05-26 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:50:32'
2026-05-26 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:50:33'
2026-05-26 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:50:33'
2026-05-26 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:50:34'
2026-05-26 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 34, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:50:34'
2026-05-26 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:50:35'
2026-05-26 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:50:35'
2026-05-26 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:50:36'
2026-05-26 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 13:50:36'
2026-05-26 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 13:50:37'
2026-05-26 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 13:50:39'
2026-05-26 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 13:50:39'
2026-05-26 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 13:50:39'
2026-05-26 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:50:39'
2026-05-26 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:50:39'
2026-05-26 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:50:39'
2026-05-26 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 13:50:40'
2026-05-26 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 13:50:40'
2026-05-26 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 13:50:40'
2026-05-26 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:50:40'
2026-05-26 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:50:40'
2026-05-26 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:50:41'
2026-05-26 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 40, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:50:41'
2026-05-26 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:50:41'
2026-05-26 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 13:50:41'
2026-05-26 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 13:50:41'
2026-05-26 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 13:50:42'
2026-05-26 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 13:50:42'
2026-05-26 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:50:42'
2026-05-26 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:50:42'
2026-05-26 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:50:42'
2026-05-26 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:50:42'
2026-05-26 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 13:50:43'
2026-05-26 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 13:50:43'
2026-05-26 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 13:50:43'
2026-05-26 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 13:50:44'
2026-05-26 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 13:50:44'
2026-05-26 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:50:45'
2026-05-26 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:50:46'
2026-05-26 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 13:50:46'
2026-05-26 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 13:50:47'
2026-05-26 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 13:50:47'
2026-05-26 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 13:50:47'
2026-05-26 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 13:50:47'
2026-05-26 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 13:50:47'
2026-05-26 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:50:47'
2026-05-26 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:50:48'
2026-05-26 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:50:48'
2026-05-26 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:50:48'
2026-05-26 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:50:48'
2026-05-26 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:50:49'
2026-05-26 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 48, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:50:49'
2026-05-26 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 13:50:49'
2026-05-26 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:50:50'
2026-05-26 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:50:50'
2026-05-26 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:50:50'
2026-05-26 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:50:50'
2026-05-26 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:50:50'
2026-05-26 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 50, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:50:51'
2026-05-26 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:50:52'
2026-05-26 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:50:52'
2026-05-26 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:50:53'
2026-05-26 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 13:50:54'
2026-05-26 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:50:55'
2026-05-26 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:50:56'
2026-05-26 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:50:56'
2026-05-26 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:50:56'
2026-05-26 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 13:50:56'
2026-05-26 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:50:57'
2026-05-26 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:50:57'
2026-05-26 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 13:50:57'
2026-05-26 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 13:50:57'
2026-05-26 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 13:50:58'
2026-05-26 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:50:58'
2026-05-26 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:50:58'
2026-05-26 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:50:59'
2026-05-26 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:50:59'
2026-05-26 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:50:59'
2026-05-26 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:50:59'
2026-05-26 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:50:59'
2026-05-26 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 50, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:51:00'
2026-05-26 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 0, 340140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16302, 'low': 1.16265, 'close': 1.16265, 'volume': 127.0} | asctime='2026-05-26 13:51:00'
2026-05-26 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 0, 342059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16309, 'low': 1.16272, 'close': 1.16272, 'volume': 127.0} | asctime='2026-05-26 13:51:00'
2026-05-26 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 13:51:00'
2026-05-26 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 13:51:00'
2026-05-26 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 13:51:00'
2026-05-26 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:51:01'
2026-05-26 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:51:01'
2026-05-26 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:51:02'
2026-05-26 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:51:02'
2026-05-26 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:51:02'
2026-05-26 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:51:03'
2026-05-26 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:51:03'
2026-05-26 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:51:03'
2026-05-26 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 13:51:04'
2026-05-26 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:51:04'
2026-05-26 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:51:04'
2026-05-26 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:51:04'
2026-05-26 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:51:04'
2026-05-26 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:51:05'
2026-05-26 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:51:06'
2026-05-26 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 13:51:06'
2026-05-26 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 13:51:06'
2026-05-26 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:51:07'
2026-05-26 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:51:07'
2026-05-26 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 13:51:07'
2026-05-26 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 13:51:07'
2026-05-26 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:51:08'
2026-05-26 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:51:08'
2026-05-26 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 13:51:08'
2026-05-26 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:51:08'
2026-05-26 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 13:51:08'
2026-05-26 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:51:09'
2026-05-26 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 13:51:09'
2026-05-26 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 13:51:09'
2026-05-26 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 13:51:09'
2026-05-26 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 13:51:09'
2026-05-26 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 13:51:09'
2026-05-26 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 13:51:09'
2026-05-26 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 13:51:10'
2026-05-26 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 13:51:10'
2026-05-26 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 13:51:10'
2026-05-26 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 13:51:11'
2026-05-26 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 13:51:12'
2026-05-26 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 13:51:13'
2026-05-26 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 13:51:13'
2026-05-26 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:51:14'
2026-05-26 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 13:51:14'
2026-05-26 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 13:51:15'
2026-05-26 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:51:16'
2026-05-26 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 13:51:17'
2026-05-26 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 13:51:17'
2026-05-26 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 13:51:17'
2026-05-26 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 13:51:18'
2026-05-26 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:51:18'
2026-05-26 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 13:51:18'
2026-05-26 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:51:19'
2026-05-26 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 13:51:19'
2026-05-26 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:51:19'
2026-05-26 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 13:51:20'
2026-05-26 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 13:51:20'
2026-05-26 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 20, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 13:51:20'
2026-05-26 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 13:51:21'
2026-05-26 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 13:51:21'
2026-05-26 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 13:51:21'
2026-05-26 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 13:51:21'
2026-05-26 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 13:51:22'
2026-05-26 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 13:51:23'
2026-05-26 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 13:51:23'
2026-05-26 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 13:51:23'
2026-05-26 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 13:51:24'
2026-05-26 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 13:51:25'
2026-05-26 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 13:51:25'
2026-05-26 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 13:51:25'
2026-05-26 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 13:51:29'
2026-05-26 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 13:51:29'
2026-05-26 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 13:51:30'
2026-05-26 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 13:51:32'
2026-05-26 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 13:51:34'
2026-05-26 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 13:51:34'
2026-05-26 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 13:51:34'
2026-05-26 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 34, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 13:51:34'
2026-05-26 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 13:51:35'
2026-05-26 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 13:51:35'
2026-05-26 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 13:51:35'
2026-05-26 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 13:51:38'
2026-05-26 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:51:38'
2026-05-26 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 13:51:38'
2026-05-26 13:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:51:39'
2026-05-26 13:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 13:51:39'
2026-05-26 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:51:40'
2026-05-26 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 13:51:41'
2026-05-26 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:51:41'
2026-05-26 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 13:51:41'
2026-05-26 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 13:51:41'
2026-05-26 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 13:51:41'
2026-05-26 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 13:51:41'
2026-05-26 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 13:51:41'
2026-05-26 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 13:51:41'
2026-05-26 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 13:51:42'
2026-05-26 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 13:51:42'
2026-05-26 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 13:51:44'
2026-05-26 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 13:51:44'
2026-05-26 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 13:51:44'
2026-05-26 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 13:51:44'
2026-05-26 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 13:51:44'
2026-05-26 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 13:51:45'
2026-05-26 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 13:51:45'
2026-05-26 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 13:51:46'
2026-05-26 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:51:46'
2026-05-26 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 47, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 13:51:47'
2026-05-26 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 13:51:47'
2026-05-26 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 13:51:48'
2026-05-26 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 13:51:48'
2026-05-26 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 13:51:49'
2026-05-26 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 13:51:49'
2026-05-26 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 13:51:50'
2026-05-26 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 13:51:50'
2026-05-26 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 13:51:51'
2026-05-26 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 13:51:51'
2026-05-26 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 13:51:51'
2026-05-26 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 13:51:52'
2026-05-26 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:51:53'
2026-05-26 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:51:53'
2026-05-26 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:51:53'
2026-05-26 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:51:54'
2026-05-26 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:51:54'
2026-05-26 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:51:54'
2026-05-26 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:51:55'
2026-05-26 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:51:55'
2026-05-26 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:51:55'
2026-05-26 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:51:56'
2026-05-26 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:51:59'
2026-05-26 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:51:59'
2026-05-26 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 51, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 13:51:59'
2026-05-26 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 0, 143028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16266, 'high': 1.16267, 'low': 1.16232, 'close': 1.16238, 'volume': 132.0} | asctime='2026-05-26 13:52:00'
2026-05-26 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 0, 148761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16273, 'high': 1.16274, 'low': 1.16239, 'close': 1.16245, 'volume': 132.0} | asctime='2026-05-26 13:52:00'
2026-05-26 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 13:52:00'
2026-05-26 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:52:00'
2026-05-26 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:52:00'
2026-05-26 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:52:00'
2026-05-26 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 13:52:01'
2026-05-26 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:52:01'
2026-05-26 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:52:02'
2026-05-26 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:52:02'
2026-05-26 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:52:05'
2026-05-26 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:52:06'
2026-05-26 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:52:08'
2026-05-26 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:52:08'
2026-05-26 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:52:09'
2026-05-26 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:52:09'
2026-05-26 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:52:10'
2026-05-26 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:52:12'
2026-05-26 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:52:13'
2026-05-26 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:52:13'
2026-05-26 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:52:13'
2026-05-26 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:52:14'
2026-05-26 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:52:15'
2026-05-26 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:52:16'
2026-05-26 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:52:16'
2026-05-26 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:52:16'
2026-05-26 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:52:16'
2026-05-26 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:52:16'
2026-05-26 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:52:16'
2026-05-26 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:52:17'
2026-05-26 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:52:17'
2026-05-26 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:52:18'
2026-05-26 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:52:19'
2026-05-26 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:52:19'
2026-05-26 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:52:23'
2026-05-26 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:52:24'
2026-05-26 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:52:24'
2026-05-26 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:52:25'
2026-05-26 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:52:25'
2026-05-26 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:52:25'
2026-05-26 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:52:26'
2026-05-26 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:52:26'
2026-05-26 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:52:26'
2026-05-26 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:52:26'
2026-05-26 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:52:26'
2026-05-26 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:52:26'
2026-05-26 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:52:27'
2026-05-26 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:52:27'
2026-05-26 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:52:27'
2026-05-26 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:52:27'
2026-05-26 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 13:52:27'
2026-05-26 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:52:27'
2026-05-26 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:52:28'
2026-05-26 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:52:28'
2026-05-26 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:52:29'
2026-05-26 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:52:29'
2026-05-26 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:52:29'
2026-05-26 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:52:29'
2026-05-26 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:52:29'
2026-05-26 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:52:30'
2026-05-26 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:52:36'
2026-05-26 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:52:36'
2026-05-26 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:52:37'
2026-05-26 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:52:38'
2026-05-26 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:52:38'
2026-05-26 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:52:38'
2026-05-26 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:52:38'
2026-05-26 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:52:38'
2026-05-26 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:52:39'
2026-05-26 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:52:40'
2026-05-26 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:52:40'
2026-05-26 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:52:40'
2026-05-26 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:52:41'
2026-05-26 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:52:41'
2026-05-26 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:52:41'
2026-05-26 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:52:41'
2026-05-26 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:52:41'
2026-05-26 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:52:43'
2026-05-26 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:52:45'
2026-05-26 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:52:46'
2026-05-26 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:52:46'
2026-05-26 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 13:52:46'
2026-05-26 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 13:52:47'
2026-05-26 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 13:52:47'
2026-05-26 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 13:52:47'
2026-05-26 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 13:52:48'
2026-05-26 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 13:52:48'
2026-05-26 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 13:52:48'
2026-05-26 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 13:52:48'
2026-05-26 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 13:52:49'
2026-05-26 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 13:52:49'
2026-05-26 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 13:52:49'
2026-05-26 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 13:52:50'
2026-05-26 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 13:52:50'
2026-05-26 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:52:50'
2026-05-26 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 13:52:50'
2026-05-26 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 13:52:50'
2026-05-26 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 13:52:50'
2026-05-26 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 13:52:50'
2026-05-26 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:52:51'
2026-05-26 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 13:52:51'
2026-05-26 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 13:52:51'
2026-05-26 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 13:52:51'
2026-05-26 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:52:51'
2026-05-26 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 13:52:52'
2026-05-26 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:52:52'
2026-05-26 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 13:52:53'
2026-05-26 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:52:53'
2026-05-26 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 53, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 13:52:53'
2026-05-26 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:52:54'
2026-05-26 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 13:52:54'
2026-05-26 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 13:52:54'
2026-05-26 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 13:52:54'
2026-05-26 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:52:56'
2026-05-26 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 13:52:57'
2026-05-26 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:52:57'
2026-05-26 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 13:52:57'
2026-05-26 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:52:57'
2026-05-26 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 13:52:58'
2026-05-26 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:52:58'
2026-05-26 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 13:52:58'
2026-05-26 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:52:58'
2026-05-26 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 13:52:58'
2026-05-26 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:52:59'
2026-05-26 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 13:52:59'
2026-05-26 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:52:59'
2026-05-26 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 13:52:59'
2026-05-26 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 13:52:59'
2026-05-26 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 52, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16239, 'high': 1.16254, 'low': 1.16227, 'close': 1.16245, 'volume': 126.0} | asctime='2026-05-26 13:53:00'
2026-05-26 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 0, 245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16246, 'high': 1.16261, 'low': 1.16234, 'close': 1.16252, 'volume': 126.0} | asctime='2026-05-26 13:53:00'
2026-05-26 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 13:53:00'
2026-05-26 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 13:53:00'
2026-05-26 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 13:53:00'
2026-05-26 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 13:53:01'
2026-05-26 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 13:53:01'
2026-05-26 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 13:53:01'
2026-05-26 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 13:53:02'
2026-05-26 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 13:53:02'
2026-05-26 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 13:53:03'
2026-05-26 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 13:53:03'
2026-05-26 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 13:53:04'
2026-05-26 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 13:53:04'
2026-05-26 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 13:53:05'
2026-05-26 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 13:53:06'
2026-05-26 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:53:06'
2026-05-26 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:53:06'
2026-05-26 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 13:53:06'
2026-05-26 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:53:07'
2026-05-26 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:53:07'
2026-05-26 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:53:07'
2026-05-26 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 13:53:07'
2026-05-26 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:53:07'
2026-05-26 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:53:08'
2026-05-26 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 13:53:09'
2026-05-26 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:53:09'
2026-05-26 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:53:09'
2026-05-26 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:53:09'
2026-05-26 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:53:09'
2026-05-26 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 13:53:11'
2026-05-26 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:53:12'
2026-05-26 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:53:12'
2026-05-26 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:53:12'
2026-05-26 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:53:13'
2026-05-26 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:53:14'
2026-05-26 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:53:14'
2026-05-26 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:53:14'
2026-05-26 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:53:14'
2026-05-26 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:53:14'
2026-05-26 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:53:14'
2026-05-26 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:53:15'
2026-05-26 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:53:15'
2026-05-26 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:53:15'
2026-05-26 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:53:15'
2026-05-26 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:53:16'
2026-05-26 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:53:16'
2026-05-26 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:53:16'
2026-05-26 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:53:16'
2026-05-26 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:53:16'
2026-05-26 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:53:17'
2026-05-26 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:53:17'
2026-05-26 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 17, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:53:17'
2026-05-26 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 13:53:17'
2026-05-26 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 13:53:17'
2026-05-26 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 13:53:17'
2026-05-26 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 13:53:18'
2026-05-26 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:53:18'
2026-05-26 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:53:18'
2026-05-26 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:53:18'
2026-05-26 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:53:18'
2026-05-26 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:53:19'
2026-05-26 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 13:53:19'
2026-05-26 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:53:19'
2026-05-26 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 13:53:20'
2026-05-26 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 13:53:20'
2026-05-26 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:53:21'
2026-05-26 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 13:53:21'
2026-05-26 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 13:53:22'
2026-05-26 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 13:53:22'
2026-05-26 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 13:53:22'
2026-05-26 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 13:53:22'
2026-05-26 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 13:53:23'
2026-05-26 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 13:53:23'
2026-05-26 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 13:53:23'
2026-05-26 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 13:53:24'
2026-05-26 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 13:53:24'
2026-05-26 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 13:53:24'
2026-05-26 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 13:53:24'
2026-05-26 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 13:53:26'
2026-05-26 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 13:53:26'
2026-05-26 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 13:53:26'
2026-05-26 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 13:53:26'
2026-05-26 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 13:53:27'
2026-05-26 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 13:53:27'
2026-05-26 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 13:53:27'
2026-05-26 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 13:53:27'
2026-05-26 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 13:53:27'
2026-05-26 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 13:53:28'
2026-05-26 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 13:53:28'
2026-05-26 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 13:53:28'
2026-05-26 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 13:53:29'
2026-05-26 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 13:53:29'
2026-05-26 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 13:53:30'
2026-05-26 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 13:53:30'
2026-05-26 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 13:53:30'
2026-05-26 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 13:53:30'
2026-05-26 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 13:53:30'
2026-05-26 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 13:53:31'
2026-05-26 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 13:53:31'
2026-05-26 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 13:53:32'
2026-05-26 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 13:53:32'
2026-05-26 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 13:53:32'
2026-05-26 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 13:53:32'
2026-05-26 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 13:53:33'
2026-05-26 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 13:53:33'
2026-05-26 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 13:53:33'
2026-05-26 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 13:53:33'
2026-05-26 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 13:53:34'
2026-05-26 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 13:53:34'
2026-05-26 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 13:53:34'
2026-05-26 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 13:53:35'
2026-05-26 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 13:53:35'
2026-05-26 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 13:53:35'
2026-05-26 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 13:53:35'
2026-05-26 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 13:53:35'
2026-05-26 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:53:36'
2026-05-26 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 13:53:36'
2026-05-26 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 13:53:36'
2026-05-26 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:53:36'
2026-05-26 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 13:53:36'
2026-05-26 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 13:53:37'
2026-05-26 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:53:37'
2026-05-26 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 13:53:37'
2026-05-26 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 13:53:38'
2026-05-26 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 13:53:39'
2026-05-26 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 13:53:39'
2026-05-26 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 13:53:39'
2026-05-26 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 13:53:39'
2026-05-26 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 13:53:39'
2026-05-26 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 13:53:39'
2026-05-26 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 13:53:40'
2026-05-26 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 13:53:40'
2026-05-26 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 13:53:40'
2026-05-26 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 13:53:41'
2026-05-26 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 13:53:41'
2026-05-26 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 13:53:41'
2026-05-26 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 13:53:43'
2026-05-26 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 13:53:43'
2026-05-26 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 13:53:44'
2026-05-26 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 13:53:44'
2026-05-26 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 44, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 13:53:44'
2026-05-26 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 13:53:44'
2026-05-26 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 13:53:44'
2026-05-26 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 13:53:44'
2026-05-26 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 13:53:45'
2026-05-26 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 44, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:53:45'
2026-05-26 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 13:53:45'
2026-05-26 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 13:53:45'
2026-05-26 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 45, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 13:53:45'
2026-05-26 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:53:46'
2026-05-26 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 13:53:46'
2026-05-26 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 13:53:46'
2026-05-26 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 13:53:47'
2026-05-26 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:53:47'
2026-05-26 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 13:53:47'
2026-05-26 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:53:47'
2026-05-26 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 13:53:48'
2026-05-26 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:53:48'
2026-05-26 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 13:53:49'
2026-05-26 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 13:53:49'
2026-05-26 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 13:53:49'
2026-05-26 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 13:53:50'
2026-05-26 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 13:53:50'
2026-05-26 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 50, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 13:53:50'
2026-05-26 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 13:53:50'
2026-05-26 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 13:53:50'
2026-05-26 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 13:53:51'
2026-05-26 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 13:53:51'
2026-05-26 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 13:53:51'
2026-05-26 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 13:53:51'
2026-05-26 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 13:53:51'
2026-05-26 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 13:53:51'
2026-05-26 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 13:53:52'
2026-05-26 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 13:53:52'
2026-05-26 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 13:53:52'
2026-05-26 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 13:53:52'
2026-05-26 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 52, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 13:53:52'
2026-05-26 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 13:53:52'
2026-05-26 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 13:53:53'
2026-05-26 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 13:53:53'
2026-05-26 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 13:53:53'
2026-05-26 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 13:53:53'
2026-05-26 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 13:53:54'
2026-05-26 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 13:53:54'
2026-05-26 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 13:53:54'
2026-05-26 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 13:53:54'
2026-05-26 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 13:53:54'
2026-05-26 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 13:53:55'
2026-05-26 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 13:53:55'
2026-05-26 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 13:53:55'
2026-05-26 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 13:53:55'
2026-05-26 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 13:53:55'
2026-05-26 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 13:53:55'
2026-05-26 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-26 13:53:56'
2026-05-26 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 13:53:56'
2026-05-26 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 13:53:56'
2026-05-26 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 13:53:57'
2026-05-26 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 13:53:57'
2026-05-26 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 13:53:58'
2026-05-26 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 13:53:59'
2026-05-26 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 13:53:59'
2026-05-26 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 13:53:59'
2026-05-26 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 13:53:59'
2026-05-26 13:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 53, 59, 998273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16244, 'high': 1.16244, 'low': 1.16169, 'close': 1.16183, 'volume': 202.0} | asctime='2026-05-26 13:53:59'
2026-05-26 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 0, 1774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16251, 'high': 1.16251, 'low': 1.16176, 'close': 1.1619, 'volume': 202.0} | asctime='2026-05-26 13:54:00'
2026-05-26 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 13:54:00'
2026-05-26 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 13:54:00'
2026-05-26 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 13:54:00'
2026-05-26 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 13:54:01'
2026-05-26 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 13:54:01'
2026-05-26 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 13:54:01'
2026-05-26 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 13:54:01'
2026-05-26 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 13:54:02'
2026-05-26 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 13:54:02'
2026-05-26 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 13:54:02'
2026-05-26 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:54:03'
2026-05-26 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 13:54:04'
2026-05-26 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:54:04'
2026-05-26 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 13:54:04'
2026-05-26 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 13:54:04'
2026-05-26 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 13:54:05'
2026-05-26 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 13:54:05'
2026-05-26 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 13:54:05'
2026-05-26 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 13:54:06'
2026-05-26 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 13:54:06'
2026-05-26 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 13:54:07'
2026-05-26 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 13:54:07'
2026-05-26 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 13:54:07'
2026-05-26 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 13:54:07'
2026-05-26 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 13:54:08'
2026-05-26 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 13:54:09'
2026-05-26 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 13:54:09'
2026-05-26 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 13:54:10'
2026-05-26 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 13:54:10'
2026-05-26 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 13:54:10'
2026-05-26 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 13:54:11'
2026-05-26 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 13:54:12'
2026-05-26 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 13:54:12'
2026-05-26 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 13:54:12'
2026-05-26 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 13:54:12'
2026-05-26 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 13:54:12'
2026-05-26 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 13:54:13'
2026-05-26 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 13:54:13'
2026-05-26 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 13:54:13'
2026-05-26 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 13:54:13'
2026-05-26 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 13:54:13'
2026-05-26 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 13:54:14'
2026-05-26 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 13:54:14'
2026-05-26 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 13:54:14'
2026-05-26 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 13:54:14'
2026-05-26 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 13:54:14'
2026-05-26 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 13:54:14'
2026-05-26 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 13:54:14'
2026-05-26 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 13:54:15'
2026-05-26 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 13:54:15'
2026-05-26 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 13:54:15'
2026-05-26 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 13:54:15'
2026-05-26 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 13:54:15'
2026-05-26 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 13:54:17'
2026-05-26 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 13:54:17'
2026-05-26 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 13:54:17'
2026-05-26 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 13:54:17'
2026-05-26 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 13:54:18'
2026-05-26 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 13:54:18'
2026-05-26 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 13:54:19'
2026-05-26 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 13:54:19'
2026-05-26 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 13:54:20'
2026-05-26 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 13:54:20'
2026-05-26 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 13:54:20'
2026-05-26 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 13:54:21'
2026-05-26 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 13:54:21'
2026-05-26 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 13:54:21'
2026-05-26 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 13:54:22'
2026-05-26 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 13:54:22'
2026-05-26 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 13:54:22'
2026-05-26 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 13:54:23'
2026-05-26 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 13:54:23'
2026-05-26 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 13:54:23'
2026-05-26 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 13:54:23'
2026-05-26 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 13:54:23'
2026-05-26 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 13:54:25'
2026-05-26 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 13:54:25'
2026-05-26 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 13:54:26'
2026-05-26 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 13:54:26'
2026-05-26 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 13:54:26'
2026-05-26 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 13:54:26'
2026-05-26 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:54:27'
2026-05-26 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 13:54:27'
2026-05-26 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:54:27'
2026-05-26 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 13:54:30'
2026-05-26 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:54:30'
2026-05-26 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 13:54:31'
2026-05-26 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:54:31'
2026-05-26 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 13:54:31'
2026-05-26 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:54:31'
2026-05-26 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 13:54:31'
2026-05-26 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 13:54:31'
2026-05-26 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 31, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 13:54:31'
2026-05-26 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 13:54:32'
2026-05-26 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 13:54:32'
2026-05-26 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 13:54:32'
2026-05-26 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 13:54:32'
2026-05-26 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 13:54:32'
2026-05-26 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 13:54:32'
2026-05-26 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 13:54:32'
2026-05-26 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 13:54:33'
2026-05-26 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:54:33'
2026-05-26 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 13:54:35'
2026-05-26 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:54:36'
2026-05-26 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 13:54:36'
2026-05-26 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:54:37'
2026-05-26 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 13:54:37'
2026-05-26 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:54:38'
2026-05-26 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 13:54:38'
2026-05-26 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:54:38'
2026-05-26 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 13:54:40'
2026-05-26 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:54:40'
2026-05-26 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 13:54:41'
2026-05-26 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 13:54:41'
2026-05-26 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 13:54:42'
2026-05-26 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 13:54:42'
2026-05-26 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 13:54:42'
2026-05-26 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 13:54:43'
2026-05-26 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 13:54:43'
2026-05-26 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 13:54:44'
2026-05-26 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 13:54:44'
2026-05-26 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 13:54:44'
2026-05-26 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 13:54:45'
2026-05-26 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 13:54:46'
2026-05-26 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 13:54:46'
2026-05-26 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 13:54:47'
2026-05-26 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 13:54:47'
2026-05-26 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 13:54:48'
2026-05-26 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 13:54:48'
2026-05-26 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 13:54:48'
2026-05-26 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 13:54:49'
2026-05-26 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 13:54:49'
2026-05-26 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 13:54:49'
2026-05-26 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 13:54:52'
2026-05-26 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 13:54:52'
2026-05-26 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 13:54:55'
2026-05-26 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 13:54:55'
2026-05-26 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 13:54:55'
2026-05-26 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 13:54:55'
2026-05-26 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 13:54:55'
2026-05-26 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 13:54:56'
2026-05-26 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 13:54:56'
2026-05-26 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 13:54:57'
2026-05-26 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 13:54:57'
2026-05-26 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 13:54:57'
2026-05-26 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 13:54:57'
2026-05-26 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 13:54:58'
2026-05-26 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 13:54:58'
2026-05-26 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 13:54:58'
2026-05-26 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 13:54:58'
2026-05-26 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 54, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 13:54:59'
2026-05-26 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 0, 160435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16205, 'low': 1.16181, 'close': 1.16205, 'volume': 151.0} | asctime='2026-05-26 13:55:00'
2026-05-26 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 0, 162172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16212, 'low': 1.16188, 'close': 1.16212, 'volume': 151.0} | asctime='2026-05-26 13:55:00'
2026-05-26 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 0, 163408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16301, 'high': 1.16302, 'low': 1.16169, 'close': 1.16205, 'volume': 738.0} | asctime='2026-05-26 13:55:00'
2026-05-26 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 0, 170206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16308, 'high': 1.16309, 'low': 1.16176, 'close': 1.16212, 'volume': 738.0} | asctime='2026-05-26 13:55:00'
2026-05-26 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 13:55:00'
2026-05-26 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 0, 186195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16301, 'high': 1.16302, 'low': 1.16169, 'close': 1.16205, 'volume': 738.0} | asctime='2026-05-26 13:55:00'
2026-05-26 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 0, 195622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16308, 'high': 1.16309, 'low': 1.16176, 'close': 1.16212, 'volume': 738.0} | asctime='2026-05-26 13:55:00'
2026-05-26 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 13:55:00'
2026-05-26 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 13:55:00'
2026-05-26 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 13:55:01'
2026-05-26 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 13:55:01'
2026-05-26 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 13:55:01'
2026-05-26 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 13:55:01'
2026-05-26 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 13:55:01'
2026-05-26 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 13:55:01'
2026-05-26 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 13:55:02'
2026-05-26 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 13:55:02'
2026-05-26 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 13:55:02'
2026-05-26 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 13:55:03'
2026-05-26 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 13:55:03'
2026-05-26 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 13:55:03'
2026-05-26 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 13:55:04'
2026-05-26 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 13:55:04'
2026-05-26 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 13:55:04'
2026-05-26 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 13:55:05'
2026-05-26 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 13:55:05'
2026-05-26 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 13:55:05'
2026-05-26 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 13:55:05'
2026-05-26 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 13:55:05'
2026-05-26 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 13:55:05'
2026-05-26 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 13:55:05'
2026-05-26 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 13:55:06'
2026-05-26 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 13:55:07'
2026-05-26 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 13:55:07'
2026-05-26 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 13:55:08'
2026-05-26 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 13:55:09'
2026-05-26 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 13:55:09'
2026-05-26 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 13:55:09'
2026-05-26 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 13:55:10'
2026-05-26 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 13:55:10'
2026-05-26 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 13:55:11'
2026-05-26 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 13:55:11'
2026-05-26 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 13:55:12'
2026-05-26 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:55:12'
2026-05-26 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:55:12'
2026-05-26 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:55:13'
2026-05-26 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:55:13'
2026-05-26 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:55:15'
2026-05-26 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:55:15'
2026-05-26 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:55:17'
2026-05-26 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 13:55:17'
2026-05-26 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 13:55:17'
2026-05-26 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 13:55:18'
2026-05-26 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 13:55:18'
2026-05-26 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 13:55:21'
2026-05-26 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 13:55:21'
2026-05-26 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:55:22'
2026-05-26 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 13:55:24'
2026-05-26 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 13:55:24'
2026-05-26 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 13:55:24'
2026-05-26 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 13:55:24'
2026-05-26 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 13:55:24'
2026-05-26 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 13:55:24'
2026-05-26 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 13:55:25'
2026-05-26 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 13:55:26'
2026-05-26 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 13:55:26'
2026-05-26 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 13:55:26'
2026-05-26 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 13:55:27'
2026-05-26 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 13:55:27'
2026-05-26 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 13:55:27'
2026-05-26 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 13:55:28'
2026-05-26 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:55:28'
2026-05-26 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 13:55:28'
2026-05-26 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 13:55:29'
2026-05-26 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 13:55:29'
2026-05-26 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 13:55:29'
2026-05-26 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 13:55:29'
2026-05-26 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 13:55:30'
2026-05-26 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 13:55:31'
2026-05-26 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 13:55:32'
2026-05-26 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 13:55:35'
2026-05-26 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 13:55:35'
2026-05-26 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:55:36'
2026-05-26 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 13:55:37'
2026-05-26 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:55:37'
2026-05-26 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 13:55:38'
2026-05-26 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 13:55:38'
2026-05-26 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 13:55:38'
2026-05-26 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 13:55:39'
2026-05-26 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 13:55:39'
2026-05-26 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 13:55:39'
2026-05-26 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 13:55:41'
2026-05-26 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 13:55:41'
2026-05-26 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:55:42'
2026-05-26 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 13:55:43'
2026-05-26 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 13:55:44'
2026-05-26 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:55:44'
2026-05-26 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:55:45'
2026-05-26 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 44, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 13:55:45'
2026-05-26 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 13:55:45'
2026-05-26 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 13:55:45'
2026-05-26 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:55:45'
2026-05-26 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:55:46'
2026-05-26 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:55:46'
2026-05-26 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:55:48'
2026-05-26 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:55:48'
2026-05-26 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:55:50'
2026-05-26 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:55:51'
2026-05-26 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 13:55:51'
2026-05-26 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:55:52'
2026-05-26 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 13:55:52'
2026-05-26 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:55:52'
2026-05-26 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 13:55:52'
2026-05-26 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:55:52'
2026-05-26 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:55:52'
2026-05-26 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 13:55:52'
2026-05-26 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 13:55:52'
2026-05-26 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 13:55:53'
2026-05-26 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:55:53'
2026-05-26 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:55:53'
2026-05-26 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 13:55:55'
2026-05-26 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:55:56'
2026-05-26 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:55:56'
2026-05-26 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:55:56'
2026-05-26 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:55:57'
2026-05-26 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:55:57'
2026-05-26 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:55:58'
2026-05-26 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:55:59'
2026-05-26 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:55:59'
2026-05-26 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:55:59'
2026-05-26 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 55, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:55:59'
2026-05-26 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 0, 141316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16225, 'low': 1.16204, 'close': 1.16222, 'volume': 125.0} | asctime='2026-05-26 13:56:00'
2026-05-26 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 0, 142055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16232, 'low': 1.16211, 'close': 1.16229, 'volume': 125.0} | asctime='2026-05-26 13:56:00'
2026-05-26 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:56:00'
2026-05-26 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:56:00'
2026-05-26 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:56:01'
2026-05-26 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 13:56:02'
2026-05-26 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:56:02'
2026-05-26 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:56:02'
2026-05-26 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:56:03'
2026-05-26 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:56:03'
2026-05-26 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:56:03'
2026-05-26 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:56:04'
2026-05-26 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:56:04'
2026-05-26 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:56:04'
2026-05-26 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:56:04'
2026-05-26 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 13:56:04'
2026-05-26 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:56:05'
2026-05-26 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:56:05'
2026-05-26 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:56:05'
2026-05-26 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:56:07'
2026-05-26 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:56:08'
2026-05-26 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 13:56:08'
2026-05-26 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:56:08'
2026-05-26 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 13:56:09'
2026-05-26 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 13:56:09'
2026-05-26 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 13:56:09'
2026-05-26 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:56:09'
2026-05-26 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:56:09'
2026-05-26 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:56:09'
2026-05-26 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:56:09'
2026-05-26 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 13:56:10'
2026-05-26 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 13:56:10'
2026-05-26 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 13:56:11'
2026-05-26 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:56:12'
2026-05-26 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 13:56:12'
2026-05-26 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 13:56:12'
2026-05-26 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 13:56:12'
2026-05-26 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:56:14'
2026-05-26 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:56:14'
2026-05-26 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:56:14'
2026-05-26 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:56:14'
2026-05-26 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:56:14'
2026-05-26 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:56:14'
2026-05-26 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:56:14'
2026-05-26 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:56:14'
2026-05-26 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:56:17'
2026-05-26 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:56:19'
2026-05-26 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:56:19'
2026-05-26 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:56:19'
2026-05-26 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:56:20'
2026-05-26 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:56:20'
2026-05-26 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:56:20'
2026-05-26 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:56:20'
2026-05-26 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:56:20'
2026-05-26 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:56:20'
2026-05-26 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:56:21'
2026-05-26 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:56:21'
2026-05-26 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:56:21'
2026-05-26 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 13:56:21'
2026-05-26 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:56:22'
2026-05-26 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:56:22'
2026-05-26 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 13:56:23'
2026-05-26 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:56:24'
2026-05-26 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:56:24'
2026-05-26 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:56:24'
2026-05-26 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:56:24'
2026-05-26 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:56:24'
2026-05-26 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:56:25'
2026-05-26 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:56:26'
2026-05-26 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:56:26'
2026-05-26 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:56:26'
2026-05-26 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:56:26'
2026-05-26 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:56:26'
2026-05-26 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:56:26'
2026-05-26 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:56:27'
2026-05-26 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:56:29'
2026-05-26 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:56:29'
2026-05-26 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:56:29'
2026-05-26 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:56:30'
2026-05-26 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:56:30'
2026-05-26 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:56:30'
2026-05-26 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 13:56:30'
2026-05-26 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 13:56:30'
2026-05-26 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 13:56:30'
2026-05-26 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 13:56:30'
2026-05-26 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 13:56:30'
2026-05-26 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:56:30'
2026-05-26 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 13:56:32'
2026-05-26 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 13:56:32'
2026-05-26 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:56:33'
2026-05-26 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:56:33'
2026-05-26 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:56:35'
2026-05-26 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:56:35'
2026-05-26 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:56:35'
2026-05-26 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 13:56:36'
2026-05-26 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 13:56:37'
2026-05-26 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 13:56:37'
2026-05-26 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 13:56:38'
2026-05-26 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 13:56:38'
2026-05-26 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 13:56:38'
2026-05-26 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:56:38'
2026-05-26 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 13:56:48'
2026-05-26 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:56:48'
2026-05-26 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:56:50'
2026-05-26 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:56:50'
2026-05-26 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:56:50'
2026-05-26 13:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:56:51'
2026-05-26 13:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:56:51'
2026-05-26 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:56:52'
2026-05-26 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:56:52'
2026-05-26 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:56:52'
2026-05-26 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:56:52'
2026-05-26 13:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:56:53'
2026-05-26 13:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:56:53'
2026-05-26 13:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:56:53'
2026-05-26 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:56:54'
2026-05-26 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:56:55'
2026-05-26 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:56:55'
2026-05-26 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:56:57'
2026-05-26 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:56:58'
2026-05-26 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:56:59'
2026-05-26 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 56, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:56:59'
2026-05-26 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 0, 194601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16221, 'high': 1.16233, 'low': 1.16221, 'close': 1.16233, 'volume': 120.0} | asctime='2026-05-26 13:57:00'
2026-05-26 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 0, 196513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.1624, 'low': 1.16228, 'close': 1.1624, 'volume': 120.0} | asctime='2026-05-26 13:57:00'
2026-05-26 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:57:00'
2026-05-26 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:57:00'
2026-05-26 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:57:01'
2026-05-26 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:57:01'
2026-05-26 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:57:01'
2026-05-26 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:57:05'
2026-05-26 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 13:57:05'
2026-05-26 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:57:05'
2026-05-26 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:57:06'
2026-05-26 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:57:07'
2026-05-26 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:57:08'
2026-05-26 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:57:08'
2026-05-26 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:57:08'
2026-05-26 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 13:57:08'
2026-05-26 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:57:09'
2026-05-26 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 10, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:57:10'
2026-05-26 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:57:10'
2026-05-26 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:57:10'
2026-05-26 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:57:10'
2026-05-26 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:57:10'
2026-05-26 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:57:11'
2026-05-26 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:57:13'
2026-05-26 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:57:13'
2026-05-26 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:57:16'
2026-05-26 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:57:17'
2026-05-26 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:57:18'
2026-05-26 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:57:18'
2026-05-26 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 13:57:19'
2026-05-26 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:57:19'
2026-05-26 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 13:57:20'
2026-05-26 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:57:21'
2026-05-26 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:57:22'
2026-05-26 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:57:23'
2026-05-26 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:57:24'
2026-05-26 13:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:57:25'
2026-05-26 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:57:26'
2026-05-26 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:57:28'
2026-05-26 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:57:30'
2026-05-26 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:57:30'
2026-05-26 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:57:30'
2026-05-26 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:57:30'
2026-05-26 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:57:30'
2026-05-26 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 13:57:30'
2026-05-26 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 13:57:30'
2026-05-26 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 13:57:31'
2026-05-26 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 13:57:32'
2026-05-26 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 13:57:32'
2026-05-26 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:57:32'
2026-05-26 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:57:33'
2026-05-26 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:57:34'
2026-05-26 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:57:35'
2026-05-26 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:57:35'
2026-05-26 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:57:35'
2026-05-26 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:57:36'
2026-05-26 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:57:36'
2026-05-26 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:57:36'
2026-05-26 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:57:37'
2026-05-26 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:57:38'
2026-05-26 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:57:39'
2026-05-26 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:57:39'
2026-05-26 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:57:39'
2026-05-26 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:57:40'
2026-05-26 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 13:57:40'
2026-05-26 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:57:40'
2026-05-26 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:57:40'
2026-05-26 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:57:40'
2026-05-26 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:57:41'
2026-05-26 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:57:41'
2026-05-26 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:57:48'
2026-05-26 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 48, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:57:48'
2026-05-26 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:57:50'
2026-05-26 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:57:50'
2026-05-26 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 13:57:50'
2026-05-26 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:57:52'
2026-05-26 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 13:57:52'
2026-05-26 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:57:52'
2026-05-26 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:57:52'
2026-05-26 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 13:57:52'
2026-05-26 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 13:57:53'
2026-05-26 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 13:57:53'
2026-05-26 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:57:54'
2026-05-26 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:57:57'
2026-05-26 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 57, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:57:57'
2026-05-26 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:57:57'
2026-05-26 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:57:58'
2026-05-26 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:57:58'
2026-05-26 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:57:59'
2026-05-26 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 57, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:57:59'
2026-05-26 13:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 5, 639857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16232, 'high': 1.16238, 'low': 1.16226, 'close': 1.16233, 'volume': 88.0} | asctime='2026-05-26 13:58:05'
2026-05-26 13:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 5, 641282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16239, 'high': 1.16245, 'low': 1.16233, 'close': 1.1624, 'volume': 88.0} | asctime='2026-05-26 13:58:05'
2026-05-26 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:58:05'
2026-05-26 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:58:05'
2026-05-26 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:58:05'
2026-05-26 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:58:05'
2026-05-26 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:58:06'
2026-05-26 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:58:08'
2026-05-26 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:58:08'
2026-05-26 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:58:08'
2026-05-26 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:58:10'
2026-05-26 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:58:11'
2026-05-26 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:58:11'
2026-05-26 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:58:13'
2026-05-26 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 14, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:58:14'
2026-05-26 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:58:15'
2026-05-26 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:58:16'
2026-05-26 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:58:18'
2026-05-26 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:58:18'
2026-05-26 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:58:19'
2026-05-26 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:58:19'
2026-05-26 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:58:20'
2026-05-26 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:58:20'
2026-05-26 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:58:21'
2026-05-26 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 13:58:23'
2026-05-26 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:58:23'
2026-05-26 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:58:23'
2026-05-26 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:58:24'
2026-05-26 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:58:25'
2026-05-26 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:58:34'
2026-05-26 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 13:58:34'
2026-05-26 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:58:36'
2026-05-26 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:58:37'
2026-05-26 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 13:58:37'
2026-05-26 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 13:58:44'
2026-05-26 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 13:58:49'
2026-05-26 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 13:58:57'
2026-05-26 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 13:58:58'
2026-05-26 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 13:58:58'
2026-05-26 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 13:58:58'
2026-05-26 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 13:58:58'
2026-05-26 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 13:58:59'
2026-05-26 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 13:58:59'
2026-05-26 13:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 59, 989985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16234, 'high': 1.16241, 'low': 1.16231, 'close': 1.1624, 'volume': 41.0} | asctime='2026-05-26 13:58:59'
2026-05-26 13:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 58, 59, 990825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16241, 'high': 1.16248, 'low': 1.16238, 'close': 1.16247, 'volume': 41.0} | asctime='2026-05-26 13:58:59'
2026-05-26 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 13:58:59'
2026-05-26 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 13:59:00'
2026-05-26 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 13:59:07'
2026-05-26 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 13:59:14'
2026-05-26 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 13:59:15'
2026-05-26 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 13:59:18'
2026-05-26 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 13:59:26'
2026-05-26 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 13:59:27'
2026-05-26 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 28, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 13:59:28'
2026-05-26 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 13:59:30'
2026-05-26 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 13:59:30'
2026-05-26 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 13:59:33'
2026-05-26 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 13:59:35'
2026-05-26 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 35, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 13:59:35'
2026-05-26 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 13:59:35'
2026-05-26 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 13:59:35'
2026-05-26 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 13:59:35'
2026-05-26 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 13:59:35'
2026-05-26 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:59:35'
2026-05-26 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 13:59:35'
2026-05-26 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 13:59:35'
2026-05-26 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 13:59:36'
2026-05-26 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 13:59:36'
2026-05-26 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 13:59:36'
2026-05-26 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 13:59:36'
2026-05-26 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 13:59:37'
2026-05-26 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 13:59:38'
2026-05-26 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 13:59:38'
2026-05-26 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:59:38'
2026-05-26 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 13:59:38'
2026-05-26 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:59:38'
2026-05-26 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 13:59:39'
2026-05-26 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 13:59:39'
2026-05-26 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 13:59:39'
2026-05-26 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:59:39'
2026-05-26 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 13:59:41'
2026-05-26 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:59:41'
2026-05-26 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 13:59:42'
2026-05-26 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:59:44'
2026-05-26 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 13:59:45'
2026-05-26 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:59:45'
2026-05-26 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 13:59:45'
2026-05-26 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 45, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 13:59:45'
2026-05-26 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 13:59:45'
2026-05-26 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 13:59:45'
2026-05-26 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:59:45'
2026-05-26 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 13:59:45'
2026-05-26 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:59:48'
2026-05-26 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 13:59:48'
2026-05-26 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:59:48'
2026-05-26 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 13:59:48'
2026-05-26 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:59:49'
2026-05-26 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 13:59:49'
2026-05-26 13:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 13:59:50'
2026-05-26 13:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 13:59:50'
2026-05-26 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 13:59:51'
2026-05-26 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 13:59:51'
2026-05-26 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 13:59:51'
2026-05-26 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 13:59:51'
2026-05-26 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 13:59:51'
2026-05-26 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 13:59:51'
2026-05-26 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 13:59:52'
2026-05-26 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:59:55'
2026-05-26 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 13:59:55'
2026-05-26 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:59:55'
2026-05-26 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 13:59:55'
2026-05-26 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:59:57'
2026-05-26 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 13:59:57'
2026-05-26 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:59:57'
2026-05-26 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 13:59:57'
2026-05-26 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:59:58'
2026-05-26 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 13:59:58'
2026-05-26 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 13:59:58'
2026-05-26 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 13:59:59'
2026-05-26 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 13, 59, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 13:59:59'
2026-05-26 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 0, 111877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16241, 'high': 1.16254, 'low': 1.1624, 'close': 1.16252, 'volume': 75.0} | asctime='2026-05-26 14:00:00'
2026-05-26 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 0, 113437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16206, 'high': 1.16254, 'low': 1.16204, 'close': 1.16252, 'volume': 449.0} | asctime='2026-05-26 14:00:00'
2026-05-26 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 0, 124148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16248, 'high': 1.16262, 'low': 1.16247, 'close': 1.16262, 'volume': 75.0} | asctime='2026-05-26 14:00:00'
2026-05-26 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 0, 127385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16206, 'high': 1.16254, 'low': 1.16204, 'close': 1.16252, 'volume': 449.0} | asctime='2026-05-26 14:00:00'
2026-05-26 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 0, 128444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16213, 'high': 1.16262, 'low': 1.16211, 'close': 1.16262, 'volume': 449.0} | asctime='2026-05-26 14:00:00'
2026-05-26 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 0, 132642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16213, 'high': 1.16262, 'low': 1.16211, 'close': 1.16262, 'volume': 449.0} | asctime='2026-05-26 14:00:00'
2026-05-26 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 0, 138563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1628, 'high': 1.16311, 'low': 1.16169, 'close': 1.16252, 'volume': 1644.0} | asctime='2026-05-26 14:00:00'
2026-05-26 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 0, 140330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16287, 'high': 1.16318, 'low': 1.16176, 'close': 1.16262, 'volume': 1644.0} | asctime='2026-05-26 14:00:00'
2026-05-26 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:00:00'
2026-05-26 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:00:00'
2026-05-26 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:00:00'
2026-05-26 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:00:01'
2026-05-26 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:00:01'
2026-05-26 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:00:02'
2026-05-26 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:00:03'
2026-05-26 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:00:03'
2026-05-26 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:00:03'
2026-05-26 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:00:03'
2026-05-26 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:00:03'
2026-05-26 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:00:04'
2026-05-26 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:00:04'
2026-05-26 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:00:04'
2026-05-26 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:00:04'
2026-05-26 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:00:04'
2026-05-26 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:00:04'
2026-05-26 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:00:05'
2026-05-26 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:00:06'
2026-05-26 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:00:06'
2026-05-26 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:00:08'
2026-05-26 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:00:09'
2026-05-26 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:00:09'
2026-05-26 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:00:09'
2026-05-26 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:00:10'
2026-05-26 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:00:11'
2026-05-26 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:00:11'
2026-05-26 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:00:12'
2026-05-26 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:00:12'
2026-05-26 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:00:15'
2026-05-26 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:00:15'
2026-05-26 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:00:15'
2026-05-26 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:00:16'
2026-05-26 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:00:17'
2026-05-26 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:00:18'
2026-05-26 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:00:18'
2026-05-26 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:00:18'
2026-05-26 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:00:18'
2026-05-26 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:00:18'
2026-05-26 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:00:18'
2026-05-26 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:00:18'
2026-05-26 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:00:19'
2026-05-26 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:00:19'
2026-05-26 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:00:20'
2026-05-26 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:00:21'
2026-05-26 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:00:21'
2026-05-26 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:00:21'
2026-05-26 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:00:21'
2026-05-26 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:00:22'
2026-05-26 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:00:22'
2026-05-26 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:00:24'
2026-05-26 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:00:25'
2026-05-26 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:00:25'
2026-05-26 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:00:25'
2026-05-26 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:00:28'
2026-05-26 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:00:30'
2026-05-26 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:00:30'
2026-05-26 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:00:31'
2026-05-26 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:00:31'
2026-05-26 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:00:32'
2026-05-26 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:00:32'
2026-05-26 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:00:32'
2026-05-26 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:00:32'
2026-05-26 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:00:32'
2026-05-26 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:00:34'
2026-05-26 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:00:35'
2026-05-26 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:00:35'
2026-05-26 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:00:35'
2026-05-26 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:00:36'
2026-05-26 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:00:37'
2026-05-26 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:00:37'
2026-05-26 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:00:37'
2026-05-26 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:00:37'
2026-05-26 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:00:37'
2026-05-26 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:00:38'
2026-05-26 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:00:38'
2026-05-26 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:00:38'
2026-05-26 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:00:38'
2026-05-26 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:00:38'
2026-05-26 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:00:39'
2026-05-26 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:00:40'
2026-05-26 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:00:40'
2026-05-26 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:00:41'
2026-05-26 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:00:42'
2026-05-26 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:00:43'
2026-05-26 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:00:43'
2026-05-26 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:00:43'
2026-05-26 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:00:43'
2026-05-26 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 44, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:00:44'
2026-05-26 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:00:45'
2026-05-26 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:00:45'
2026-05-26 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:00:45'
2026-05-26 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:00:45'
2026-05-26 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:00:45'
2026-05-26 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:00:46'
2026-05-26 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:00:47'
2026-05-26 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:00:48'
2026-05-26 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:00:49'
2026-05-26 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:00:50'
2026-05-26 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:00:50'
2026-05-26 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:00:50'
2026-05-26 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:00:52'
2026-05-26 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:00:52'
2026-05-26 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:00:54'
2026-05-26 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:00:54'
2026-05-26 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:00:55'
2026-05-26 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:00:57'
2026-05-26 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:00:58'
2026-05-26 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 14:00:58'
2026-05-26 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 14:00:58'
2026-05-26 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 0, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 14:00:58'
2026-05-26 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 0, 191729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16255, 'high': 1.16257, 'low': 1.16218, 'close': 1.16218, 'volume': 111.0} | asctime='2026-05-26 14:01:00'
2026-05-26 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 0, 193546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16265, 'high': 1.16271, 'low': 1.16225, 'close': 1.16225, 'volume': 111.0} | asctime='2026-05-26 14:01:00'
2026-05-26 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:01:00'
2026-05-26 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 14:01:00'
2026-05-26 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 14:01:00'
2026-05-26 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:01:01'
2026-05-26 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:01:01'
2026-05-26 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:01:02'
2026-05-26 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:01:02'
2026-05-26 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:01:02'
2026-05-26 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:01:02'
2026-05-26 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:01:03'
2026-05-26 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:01:04'
2026-05-26 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:01:04'
2026-05-26 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:01:05'
2026-05-26 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:01:05'
2026-05-26 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:01:06'
2026-05-26 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:01:06'
2026-05-26 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:01:06'
2026-05-26 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:01:06'
2026-05-26 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:01:06'
2026-05-26 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:01:06'
2026-05-26 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:01:08'
2026-05-26 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:01:08'
2026-05-26 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:01:09'
2026-05-26 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:01:09'
2026-05-26 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:01:10'
2026-05-26 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:01:10'
2026-05-26 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:01:14'
2026-05-26 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:01:14'
2026-05-26 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:01:15'
2026-05-26 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:01:15'
2026-05-26 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:01:16'
2026-05-26 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:01:17'
2026-05-26 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:01:19'
2026-05-26 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:01:19'
2026-05-26 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:01:22'
2026-05-26 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:01:22'
2026-05-26 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:01:23'
2026-05-26 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:01:23'
2026-05-26 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:01:24'
2026-05-26 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:01:26'
2026-05-26 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:01:26'
2026-05-26 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:01:26'
2026-05-26 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:01:27'
2026-05-26 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:01:27'
2026-05-26 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:01:28'
2026-05-26 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:01:28'
2026-05-26 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:01:28'
2026-05-26 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:01:28'
2026-05-26 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 28, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:01:28'
2026-05-26 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:01:28'
2026-05-26 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:01:28'
2026-05-26 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:01:29'
2026-05-26 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:01:29'
2026-05-26 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:01:31'
2026-05-26 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:01:33'
2026-05-26 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:01:33'
2026-05-26 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:01:33'
2026-05-26 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:01:33'
2026-05-26 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:01:33'
2026-05-26 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:01:34'
2026-05-26 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:01:34'
2026-05-26 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:01:34'
2026-05-26 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 34, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:01:34'
2026-05-26 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:01:35'
2026-05-26 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:01:35'
2026-05-26 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:01:35'
2026-05-26 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:01:35'
2026-05-26 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:01:36'
2026-05-26 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:01:36'
2026-05-26 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:01:36'
2026-05-26 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:01:36'
2026-05-26 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:01:37'
2026-05-26 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:01:37'
2026-05-26 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:01:38'
2026-05-26 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:01:38'
2026-05-26 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:01:38'
2026-05-26 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:01:38'
2026-05-26 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:01:42'
2026-05-26 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:01:42'
2026-05-26 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:01:42'
2026-05-26 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:01:44'
2026-05-26 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:01:44'
2026-05-26 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:01:45'
2026-05-26 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:01:45'
2026-05-26 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:01:45'
2026-05-26 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:01:47'
2026-05-26 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:01:47'
2026-05-26 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:01:47'
2026-05-26 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:01:47'
2026-05-26 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:01:47'
2026-05-26 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:01:47'
2026-05-26 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:01:47'
2026-05-26 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:01:48'
2026-05-26 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:01:49'
2026-05-26 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:01:49'
2026-05-26 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:01:50'
2026-05-26 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:01:50'
2026-05-26 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 50, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:01:50'
2026-05-26 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:01:51'
2026-05-26 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:01:52'
2026-05-26 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:01:52'
2026-05-26 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:01:53'
2026-05-26 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:01:53'
2026-05-26 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:01:53'
2026-05-26 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:01:53'
2026-05-26 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:01:54'
2026-05-26 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:01:54'
2026-05-26 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:01:55'
2026-05-26 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:01:57'
2026-05-26 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:01:57'
2026-05-26 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:01:57'
2026-05-26 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:01:57'
2026-05-26 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 1, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:01:58'
2026-05-26 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 0, 139226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16221, 'high': 1.16267, 'low': 1.16219, 'close': 1.16265, 'volume': 113.0} | asctime='2026-05-26 14:02:00'
2026-05-26 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 0, 141018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.16274, 'low': 1.16226, 'close': 1.16272, 'volume': 113.0} | asctime='2026-05-26 14:02:00'
2026-05-26 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:02:00'
2026-05-26 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:02:00'
2026-05-26 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:02:00'
2026-05-26 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:02:00'
2026-05-26 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:02:01'
2026-05-26 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:02:01'
2026-05-26 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:02:02'
2026-05-26 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:02:02'
2026-05-26 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:02:02'
2026-05-26 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:02:02'
2026-05-26 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:02:02'
2026-05-26 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:02:02'
2026-05-26 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:02:02'
2026-05-26 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:02:02'
2026-05-26 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:02:03'
2026-05-26 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:02:03'
2026-05-26 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:02:03'
2026-05-26 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:02:03'
2026-05-26 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:02:04'
2026-05-26 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:02:04'
2026-05-26 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:02:05'
2026-05-26 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:02:05'
2026-05-26 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:02:06'
2026-05-26 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:02:06'
2026-05-26 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:02:07'
2026-05-26 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:02:07'
2026-05-26 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:02:07'
2026-05-26 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:02:07'
2026-05-26 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:02:07'
2026-05-26 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 14:02:08'
2026-05-26 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:02:08'
2026-05-26 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 14:02:08'
2026-05-26 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:02:12'
2026-05-26 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 14:02:12'
2026-05-26 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:02:12'
2026-05-26 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 14:02:12'
2026-05-26 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:02:12'
2026-05-26 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 14:02:12'
2026-05-26 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 14:02:12'
2026-05-26 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 14:02:12'
2026-05-26 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 14:02:12'
2026-05-26 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 14:02:13'
2026-05-26 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 14:02:19'
2026-05-26 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 14:02:20'
2026-05-26 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 14:02:20'
2026-05-26 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 14:02:20'
2026-05-26 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 14:02:21'
2026-05-26 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 14:02:22'
2026-05-26 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 14:02:22'
2026-05-26 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 14:02:22'
2026-05-26 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 14:02:23'
2026-05-26 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 14:02:24'
2026-05-26 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 14:02:24'
2026-05-26 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 14:02:25'
2026-05-26 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 14:02:26'
2026-05-26 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 14:02:26'
2026-05-26 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 14:02:29'
2026-05-26 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 14:02:29'
2026-05-26 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 14:02:29'
2026-05-26 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 14:02:30'
2026-05-26 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 14:02:30'
2026-05-26 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 14:02:30'
2026-05-26 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 14:02:32'
2026-05-26 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 14:02:35'
2026-05-26 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:02:36'
2026-05-26 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:02:36'
2026-05-26 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 14:02:36'
2026-05-26 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:02:36'
2026-05-26 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:02:36'
2026-05-26 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:02:37'
2026-05-26 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:02:37'
2026-05-26 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:02:37'
2026-05-26 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:02:37'
2026-05-26 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:02:37'
2026-05-26 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:02:37'
2026-05-26 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:02:42'
2026-05-26 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:02:42'
2026-05-26 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:02:42'
2026-05-26 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:02:43'
2026-05-26 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:02:43'
2026-05-26 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:02:44'
2026-05-26 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:02:45'
2026-05-26 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:02:45'
2026-05-26 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:02:45'
2026-05-26 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:02:45'
2026-05-26 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:02:46'
2026-05-26 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:02:48'
2026-05-26 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:02:49'
2026-05-26 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:02:50'
2026-05-26 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:02:51'
2026-05-26 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:02:55'
2026-05-26 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:02:58'
2026-05-26 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:02:58'
2026-05-26 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 2, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:02:58'
2026-05-26 14:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 2, 541667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16266, 'high': 1.16296, 'low': 1.16265, 'close': 1.16272, 'volume': 94.0} | asctime='2026-05-26 14:03:02'
2026-05-26 14:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 2, 543081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16273, 'high': 1.16303, 'low': 1.16272, 'close': 1.16279, 'volume': 94.0} | asctime='2026-05-26 14:03:02'
2026-05-26 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:03:02'
2026-05-26 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:03:02'
2026-05-26 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:03:02'
2026-05-26 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:03:02'
2026-05-26 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:03:02'
2026-05-26 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:03:02'
2026-05-26 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:03:03'
2026-05-26 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:03:03'
2026-05-26 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 14:03:03'
2026-05-26 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:03:03'
2026-05-26 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 4, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:03:04'
2026-05-26 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:03:04'
2026-05-26 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:03:05'
2026-05-26 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:03:06'
2026-05-26 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:03:06'
2026-05-26 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:03:09'
2026-05-26 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:03:15'
2026-05-26 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:03:16'
2026-05-26 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:03:17'
2026-05-26 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:03:17'
2026-05-26 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:03:17'
2026-05-26 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:03:20'
2026-05-26 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:03:23'
2026-05-26 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:03:24'
2026-05-26 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:03:25'
2026-05-26 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:03:25'
2026-05-26 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:03:26'
2026-05-26 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:03:26'
2026-05-26 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:03:26'
2026-05-26 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:03:26'
2026-05-26 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:03:27'
2026-05-26 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:03:27'
2026-05-26 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:03:27'
2026-05-26 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:03:27'
2026-05-26 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:03:27'
2026-05-26 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:03:27'
2026-05-26 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:03:28'
2026-05-26 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:03:28'
2026-05-26 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:03:28'
2026-05-26 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:03:28'
2026-05-26 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:03:28'
2026-05-26 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:03:28'
2026-05-26 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:03:30'
2026-05-26 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:03:30'
2026-05-26 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:03:30'
2026-05-26 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:03:31'
2026-05-26 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:03:33'
2026-05-26 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:03:34'
2026-05-26 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:03:35'
2026-05-26 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:03:36'
2026-05-26 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:03:36'
2026-05-26 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:03:36'
2026-05-26 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:03:37'
2026-05-26 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:03:37'
2026-05-26 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:03:38'
2026-05-26 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:03:39'
2026-05-26 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:03:39'
2026-05-26 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:03:39'
2026-05-26 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:03:39'
2026-05-26 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:03:40'
2026-05-26 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:03:40'
2026-05-26 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:03:41'
2026-05-26 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:03:41'
2026-05-26 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:03:42'
2026-05-26 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:03:42'
2026-05-26 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:03:43'
2026-05-26 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 43, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:03:43'
2026-05-26 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:03:44'
2026-05-26 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:03:44'
2026-05-26 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:03:45'
2026-05-26 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:03:45'
2026-05-26 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:03:45'
2026-05-26 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:03:46'
2026-05-26 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:03:47'
2026-05-26 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:03:49'
2026-05-26 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:03:50'
2026-05-26 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:03:50'
2026-05-26 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:03:50'
2026-05-26 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:03:50'
2026-05-26 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:03:50'
2026-05-26 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:03:50'
2026-05-26 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:03:50'
2026-05-26 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:03:51'
2026-05-26 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:03:51'
2026-05-26 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:03:51'
2026-05-26 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:03:52'
2026-05-26 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:03:52'
2026-05-26 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:03:52'
2026-05-26 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:03:53'
2026-05-26 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:03:54'
2026-05-26 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 54, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:03:54'
2026-05-26 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:03:54'
2026-05-26 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:03:55'
2026-05-26 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:03:55'
2026-05-26 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:03:55'
2026-05-26 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:03:57'
2026-05-26 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:03:57'
2026-05-26 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:03:57'
2026-05-26 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:03:57'
2026-05-26 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:03:58'
2026-05-26 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:03:59'
2026-05-26 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 3, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:03:59'
2026-05-26 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 0, 542488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16273, 'high': 1.16285, 'low': 1.16261, 'close': 1.16281, 'volume': 102.0} | asctime='2026-05-26 14:04:00'
2026-05-26 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 0, 543431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16292, 'low': 1.16268, 'close': 1.16288, 'volume': 102.0} | asctime='2026-05-26 14:04:00'
2026-05-26 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:04:00'
2026-05-26 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:04:00'
2026-05-26 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:04:01'
2026-05-26 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:04:01'
2026-05-26 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:04:01'
2026-05-26 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:04:01'
2026-05-26 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:04:01'
2026-05-26 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:04:02'
2026-05-26 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:04:02'
2026-05-26 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:04:02'
2026-05-26 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:04:02'
2026-05-26 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:04:02'
2026-05-26 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:04:03'
2026-05-26 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:04:03'
2026-05-26 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:04:03'
2026-05-26 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:04:03'
2026-05-26 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:04:04'
2026-05-26 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:04:05'
2026-05-26 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:04:06'
2026-05-26 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:04:06'
2026-05-26 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:04:06'
2026-05-26 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:04:06'
2026-05-26 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:04:06'
2026-05-26 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:04:06'
2026-05-26 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:04:06'
2026-05-26 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:04:06'
2026-05-26 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:04:06'
2026-05-26 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:04:07'
2026-05-26 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:04:07'
2026-05-26 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:04:08'
2026-05-26 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:04:08'
2026-05-26 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:04:09'
2026-05-26 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:04:11'
2026-05-26 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:04:14'
2026-05-26 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:04:14'
2026-05-26 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:04:14'
2026-05-26 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:04:15'
2026-05-26 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:04:22'
2026-05-26 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:04:22'
2026-05-26 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:04:22'
2026-05-26 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:04:22'
2026-05-26 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:04:23'
2026-05-26 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:04:23'
2026-05-26 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:04:25'
2026-05-26 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:04:26'
2026-05-26 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:04:26'
2026-05-26 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:04:26'
2026-05-26 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:04:27'
2026-05-26 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:04:27'
2026-05-26 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:04:28'
2026-05-26 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:04:28'
2026-05-26 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:04:29'
2026-05-26 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:04:30'
2026-05-26 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:04:30'
2026-05-26 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:04:30'
2026-05-26 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:04:31'
2026-05-26 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:04:31'
2026-05-26 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:04:32'
2026-05-26 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:04:32'
2026-05-26 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:04:32'
2026-05-26 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:04:32'
2026-05-26 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:04:32'
2026-05-26 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:04:34'
2026-05-26 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:04:35'
2026-05-26 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:04:35'
2026-05-26 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:04:35'
2026-05-26 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:04:37'
2026-05-26 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:04:37'
2026-05-26 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:04:37'
2026-05-26 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:04:37'
2026-05-26 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:04:39'
2026-05-26 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:04:40'
2026-05-26 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:04:40'
2026-05-26 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:04:41'
2026-05-26 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:04:46'
2026-05-26 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:04:48'
2026-05-26 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:04:48'
2026-05-26 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:04:49'
2026-05-26 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:04:49'
2026-05-26 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:04:49'
2026-05-26 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:04:50'
2026-05-26 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:04:50'
2026-05-26 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:04:50'
2026-05-26 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:04:50'
2026-05-26 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:04:51'
2026-05-26 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:04:53'
2026-05-26 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:04:53'
2026-05-26 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:04:53'
2026-05-26 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:04:53'
2026-05-26 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:04:53'
2026-05-26 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:04:54'
2026-05-26 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 54, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:04:54'
2026-05-26 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 4, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:04:56'
2026-05-26 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 0, 562433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16255, 'high': 1.16296, 'low': 1.16218, 'close': 1.16266, 'volume': 513.0} | asctime='2026-05-26 14:05:00'
2026-05-26 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 0, 563625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16265, 'high': 1.16303, 'low': 1.16225, 'close': 1.16273, 'volume': 513.0} | asctime='2026-05-26 14:05:00'
2026-05-26 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 0, 569945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16281, 'low': 1.16264, 'close': 1.16266, 'volume': 93.0} | asctime='2026-05-26 14:05:00'
2026-05-26 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 0, 570583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16288, 'low': 1.16271, 'close': 1.16273, 'volume': 93.0} | asctime='2026-05-26 14:05:00'
2026-05-26 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 0, 571006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16255, 'high': 1.16296, 'low': 1.16218, 'close': 1.16266, 'volume': 513.0} | asctime='2026-05-26 14:05:00'
2026-05-26 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 0, 571811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16265, 'high': 1.16303, 'low': 1.16225, 'close': 1.16273, 'volume': 513.0} | asctime='2026-05-26 14:05:00'
2026-05-26 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:05:00'
2026-05-26 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:05:00'
2026-05-26 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:05:01'
2026-05-26 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:05:01'
2026-05-26 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:05:01'
2026-05-26 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:05:01'
2026-05-26 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:05:01'
2026-05-26 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:05:01'
2026-05-26 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:05:01'
2026-05-26 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:05:01'
2026-05-26 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:05:02'
2026-05-26 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:05:02'
2026-05-26 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:05:02'
2026-05-26 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:05:02'
2026-05-26 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:05:02'
2026-05-26 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:05:04'
2026-05-26 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:05:04'
2026-05-26 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:05:06'
2026-05-26 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:06'
2026-05-26 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:05:06'
2026-05-26 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:06'
2026-05-26 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:05:06'
2026-05-26 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:05:06'
2026-05-26 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:05:07'
2026-05-26 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:05:07'
2026-05-26 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:05:08'
2026-05-26 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:05:08'
2026-05-26 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:05:08'
2026-05-26 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:05:15'
2026-05-26 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:05:15'
2026-05-26 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:05:16'
2026-05-26 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:05:16'
2026-05-26 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:05:16'
2026-05-26 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:05:16'
2026-05-26 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:05:16'
2026-05-26 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:05:16'
2026-05-26 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:16'
2026-05-26 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:05:16'
2026-05-26 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:17'
2026-05-26 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:05:17'
2026-05-26 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:18'
2026-05-26 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:05:18'
2026-05-26 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:18'
2026-05-26 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:05:18'
2026-05-26 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:05:18'
2026-05-26 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:19'
2026-05-26 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:05:19'
2026-05-26 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:20'
2026-05-26 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:05:20'
2026-05-26 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:21'
2026-05-26 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:05:21'
2026-05-26 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:05:22'
2026-05-26 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:22'
2026-05-26 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:05:22'
2026-05-26 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:22'
2026-05-26 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:05:22'
2026-05-26 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:05:22'
2026-05-26 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:05:23'
2026-05-26 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:05:23'
2026-05-26 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:05:23'
2026-05-26 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:05:26'
2026-05-26 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:05:26'
2026-05-26 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:26'
2026-05-26 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:05:26'
2026-05-26 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:26'
2026-05-26 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:05:26'
2026-05-26 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:26'
2026-05-26 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:05:26'
2026-05-26 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:26'
2026-05-26 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:05:26'
2026-05-26 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:26'
2026-05-26 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:05:26'
2026-05-26 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:27'
2026-05-26 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:05:27'
2026-05-26 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:05:27'
2026-05-26 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:27'
2026-05-26 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 27, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:05:27'
2026-05-26 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:05:27'
2026-05-26 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:05:29'
2026-05-26 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:05:29'
2026-05-26 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:05:29'
2026-05-26 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:05:29'
2026-05-26 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:05:31'
2026-05-26 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:05:31'
2026-05-26 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:05:31'
2026-05-26 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:05:31'
2026-05-26 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:05:32'
2026-05-26 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:05:32'
2026-05-26 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:05:33'
2026-05-26 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:05:33'
2026-05-26 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:05:34'
2026-05-26 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:05:34'
2026-05-26 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:05:34'
2026-05-26 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:05:34'
2026-05-26 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:05:34'
2026-05-26 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:05:35'
2026-05-26 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:05:36'
2026-05-26 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:05:36'
2026-05-26 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:36'
2026-05-26 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:05:36'
2026-05-26 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:05:37'
2026-05-26 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:05:39'
2026-05-26 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:05:39'
2026-05-26 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:05:39'
2026-05-26 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:05:39'
2026-05-26 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:05:39'
2026-05-26 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:05:40'
2026-05-26 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:05:40'
2026-05-26 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:05:41'
2026-05-26 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:05:41'
2026-05-26 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:41'
2026-05-26 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:05:41'
2026-05-26 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:05:42'
2026-05-26 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:05:44'
2026-05-26 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:05:45'
2026-05-26 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:47'
2026-05-26 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:05:47'
2026-05-26 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:05:47'
2026-05-26 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:05:47'
2026-05-26 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:05:47'
2026-05-26 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:05:47'
2026-05-26 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:05:47'
2026-05-26 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:05:49'
2026-05-26 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:05:49'
2026-05-26 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:49'
2026-05-26 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:05:49'
2026-05-26 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:49'
2026-05-26 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:05:49'
2026-05-26 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:05:50'
2026-05-26 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:05:55'
2026-05-26 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:56'
2026-05-26 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:05:56'
2026-05-26 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:05:56'
2026-05-26 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:05:56'
2026-05-26 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:05:59'
2026-05-26 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 5, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:05:59'
2026-05-26 14:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 1, 83165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16267, 'high': 1.16267, 'low': 1.16244, 'close': 1.16251, 'volume': 136.0} | asctime='2026-05-26 14:06:01'
2026-05-26 14:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 1, 85016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16274, 'high': 1.16274, 'low': 1.16251, 'close': 1.16258, 'volume': 136.0} | asctime='2026-05-26 14:06:01'
2026-05-26 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:06:01'
2026-05-26 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:06:02'
2026-05-26 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:06:06'
2026-05-26 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:06:06'
2026-05-26 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:06:06'
2026-05-26 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:06:06'
2026-05-26 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:06:07'
2026-05-26 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:06:07'
2026-05-26 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:06:09'
2026-05-26 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:06:09'
2026-05-26 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:06:09'
2026-05-26 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:06:10'
2026-05-26 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:06:12'
2026-05-26 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:06:13'
2026-05-26 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:06:13'
2026-05-26 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:06:13'
2026-05-26 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:06:15'
2026-05-26 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:06:15'
2026-05-26 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:06:15'
2026-05-26 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:06:15'
2026-05-26 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:06:15'
2026-05-26 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:06:16'
2026-05-26 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:06:16'
2026-05-26 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:06:17'
2026-05-26 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:06:17'
2026-05-26 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:06:18'
2026-05-26 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:06:18'
2026-05-26 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:06:18'
2026-05-26 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:06:21'
2026-05-26 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:06:21'
2026-05-26 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:06:21'
2026-05-26 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:06:23'
2026-05-26 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:06:23'
2026-05-26 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:06:25'
2026-05-26 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:06:25'
2026-05-26 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:06:26'
2026-05-26 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:06:27'
2026-05-26 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:06:27'
2026-05-26 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:06:27'
2026-05-26 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:06:27'
2026-05-26 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:06:28'
2026-05-26 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:06:28'
2026-05-26 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:06:29'
2026-05-26 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:06:29'
2026-05-26 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:06:29'
2026-05-26 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:06:32'
2026-05-26 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:06:32'
2026-05-26 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:06:34'
2026-05-26 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:06:34'
2026-05-26 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:06:35'
2026-05-26 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:06:36'
2026-05-26 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:06:37'
2026-05-26 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:06:37'
2026-05-26 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:06:39'
2026-05-26 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:06:39'
2026-05-26 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:06:40'
2026-05-26 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:06:40'
2026-05-26 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:06:41'
2026-05-26 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:06:41'
2026-05-26 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:06:42'
2026-05-26 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:06:43'
2026-05-26 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:06:43'
2026-05-26 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:06:44'
2026-05-26 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:06:44'
2026-05-26 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:06:46'
2026-05-26 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:06:46'
2026-05-26 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:06:48'
2026-05-26 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:06:49'
2026-05-26 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:06:51'
2026-05-26 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:06:52'
2026-05-26 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:06:53'
2026-05-26 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:06:54'
2026-05-26 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:06:54'
2026-05-26 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 54, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:06:54'
2026-05-26 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:06:55'
2026-05-26 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:06:55'
2026-05-26 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:06:55'
2026-05-26 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:06:55'
2026-05-26 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 6, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:06:56'
2026-05-26 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 0, 493043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16252, 'high': 1.16258, 'low': 1.16247, 'close': 1.16258, 'volume': 79.0} | asctime='2026-05-26 14:07:00'
2026-05-26 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 0, 494007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16259, 'high': 1.16265, 'low': 1.16254, 'close': 1.16265, 'volume': 79.0} | asctime='2026-05-26 14:07:00'
2026-05-26 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:07:00'
2026-05-26 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:07:00'
2026-05-26 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:07:00'
2026-05-26 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:07:01'
2026-05-26 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:07:01'
2026-05-26 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:07:01'
2026-05-26 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:07:05'
2026-05-26 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:07:05'
2026-05-26 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:07:05'
2026-05-26 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:07:05'
2026-05-26 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:07:05'
2026-05-26 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:07:10'
2026-05-26 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:07:10'
2026-05-26 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:07:10'
2026-05-26 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:07:10'
2026-05-26 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:07:10'
2026-05-26 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:07:10'
2026-05-26 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:07:10'
2026-05-26 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:07:11'
2026-05-26 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:07:14'
2026-05-26 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:07:19'
2026-05-26 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:07:19'
2026-05-26 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:07:20'
2026-05-26 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:07:20'
2026-05-26 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:07:20'
2026-05-26 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:07:20'
2026-05-26 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:07:21'
2026-05-26 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:07:21'
2026-05-26 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:07:21'
2026-05-26 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:07:21'
2026-05-26 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 22, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:07:22'
2026-05-26 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:07:23'
2026-05-26 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:07:23'
2026-05-26 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:07:25'
2026-05-26 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:07:28'
2026-05-26 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:07:29'
2026-05-26 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:07:29'
2026-05-26 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:07:29'
2026-05-26 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:07:31'
2026-05-26 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:07:31'
2026-05-26 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:07:31'
2026-05-26 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:07:32'
2026-05-26 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:07:33'
2026-05-26 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:07:34'
2026-05-26 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:07:34'
2026-05-26 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:07:34'
2026-05-26 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:07:35'
2026-05-26 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:07:37'
2026-05-26 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:07:39'
2026-05-26 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:07:39'
2026-05-26 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:07:39'
2026-05-26 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:07:39'
2026-05-26 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:07:39'
2026-05-26 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:07:39'
2026-05-26 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:07:39'
2026-05-26 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:07:39'
2026-05-26 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:07:40'
2026-05-26 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:07:40'
2026-05-26 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:07:40'
2026-05-26 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:07:41'
2026-05-26 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:07:41'
2026-05-26 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:07:41'
2026-05-26 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:07:41'
2026-05-26 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:07:42'
2026-05-26 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:07:43'
2026-05-26 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:07:43'
2026-05-26 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:07:44'
2026-05-26 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:07:44'
2026-05-26 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:07:44'
2026-05-26 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:07:45'
2026-05-26 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:07:46'
2026-05-26 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 46, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:07:46'
2026-05-26 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:07:46'
2026-05-26 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:07:47'
2026-05-26 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:07:48'
2026-05-26 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:07:49'
2026-05-26 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:07:50'
2026-05-26 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:07:50'
2026-05-26 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:07:50'
2026-05-26 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:07:50'
2026-05-26 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 50, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:07:50'
2026-05-26 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:07:51'
2026-05-26 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:07:51'
2026-05-26 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:07:52'
2026-05-26 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:07:52'
2026-05-26 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:07:52'
2026-05-26 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 7, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:07:56'
2026-05-26 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 0, 878156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16259, 'high': 1.16274, 'low': 1.16252, 'close': 1.16256, 'volume': 87.0} | asctime='2026-05-26 14:08:00'
2026-05-26 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 0, 878926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16266, 'high': 1.16281, 'low': 1.16259, 'close': 1.16263, 'volume': 87.0} | asctime='2026-05-26 14:08:00'
2026-05-26 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:08:00'
2026-05-26 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:08:01'
2026-05-26 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:08:03'
2026-05-26 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:08:04'
2026-05-26 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:08:05'
2026-05-26 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:08:05'
2026-05-26 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:08:06'
2026-05-26 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:08:06'
2026-05-26 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:08:06'
2026-05-26 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:08:06'
2026-05-26 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:08:06'
2026-05-26 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:08:08'
2026-05-26 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:08:08'
2026-05-26 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:08:11'
2026-05-26 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:08:11'
2026-05-26 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:08:15'
2026-05-26 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:08:15'
2026-05-26 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:08:15'
2026-05-26 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:08:15'
2026-05-26 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:08:19'
2026-05-26 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:08:19'
2026-05-26 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:08:21'
2026-05-26 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:08:21'
2026-05-26 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:08:23'
2026-05-26 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:08:23'
2026-05-26 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:08:23'
2026-05-26 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:08:24'
2026-05-26 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:08:24'
2026-05-26 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:08:24'
2026-05-26 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:08:25'
2026-05-26 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:08:25'
2026-05-26 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:08:25'
2026-05-26 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:08:25'
2026-05-26 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:08:29'
2026-05-26 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:08:30'
2026-05-26 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:08:30'
2026-05-26 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:08:31'
2026-05-26 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:08:31'
2026-05-26 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:08:31'
2026-05-26 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:08:31'
2026-05-26 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:08:31'
2026-05-26 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 31, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:08:31'
2026-05-26 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:08:31'
2026-05-26 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:08:32'
2026-05-26 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:08:33'
2026-05-26 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:08:34'
2026-05-26 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:08:34'
2026-05-26 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:08:34'
2026-05-26 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:08:34'
2026-05-26 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:08:35'
2026-05-26 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:08:35'
2026-05-26 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:08:35'
2026-05-26 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:08:36'
2026-05-26 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:08:36'
2026-05-26 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:08:36'
2026-05-26 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:08:36'
2026-05-26 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:08:37'
2026-05-26 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:08:37'
2026-05-26 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:08:39'
2026-05-26 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:08:41'
2026-05-26 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:08:41'
2026-05-26 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:08:42'
2026-05-26 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:08:44'
2026-05-26 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:08:44'
2026-05-26 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:08:45'
2026-05-26 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:08:45'
2026-05-26 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:08:46'
2026-05-26 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:08:46'
2026-05-26 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:08:46'
2026-05-26 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:08:46'
2026-05-26 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:08:46'
2026-05-26 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:08:46'
2026-05-26 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:08:47'
2026-05-26 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:08:48'
2026-05-26 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:08:48'
2026-05-26 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:08:48'
2026-05-26 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:08:51'
2026-05-26 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:08:51'
2026-05-26 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:08:53'
2026-05-26 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:08:53'
2026-05-26 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:08:53'
2026-05-26 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:08:54'
2026-05-26 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:08:54'
2026-05-26 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:08:55'
2026-05-26 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:08:55'
2026-05-26 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:08:56'
2026-05-26 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:08:58'
2026-05-26 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:08:58'
2026-05-26 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:08:58'
2026-05-26 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:08:59'
2026-05-26 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 8, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:08:59'
2026-05-26 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 0, 233324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16258, 'high': 1.1626, 'low': 1.16241, 'close': 1.16249, 'volume': 91.0} | asctime='2026-05-26 14:09:00'
2026-05-26 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 0, 234282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16265, 'high': 1.16267, 'low': 1.16248, 'close': 1.16256, 'volume': 91.0} | asctime='2026-05-26 14:09:00'
2026-05-26 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:09:00'
2026-05-26 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:09:01'
2026-05-26 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:01'
2026-05-26 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:02'
2026-05-26 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:09:02'
2026-05-26 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:02'
2026-05-26 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:09:02'
2026-05-26 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:03'
2026-05-26 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:03'
2026-05-26 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:03'
2026-05-26 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:09:03'
2026-05-26 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:03'
2026-05-26 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:05'
2026-05-26 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:06'
2026-05-26 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:09:06'
2026-05-26 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:09:06'
2026-05-26 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:09:06'
2026-05-26 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:09:06'
2026-05-26 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:09:07'
2026-05-26 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:09:07'
2026-05-26 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:09:08'
2026-05-26 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:08'
2026-05-26 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:09:08'
2026-05-26 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:09:08'
2026-05-26 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:09:09'
2026-05-26 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:09:09'
2026-05-26 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:09'
2026-05-26 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:09:09'
2026-05-26 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:09'
2026-05-26 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:09:09'
2026-05-26 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:09'
2026-05-26 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:09'
2026-05-26 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:09'
2026-05-26 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:09:10'
2026-05-26 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:09:10'
2026-05-26 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:09:10'
2026-05-26 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:09:10'
2026-05-26 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:09:10'
2026-05-26 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:10'
2026-05-26 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:11'
2026-05-26 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:09:11'
2026-05-26 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:11'
2026-05-26 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:09:11'
2026-05-26 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:09:11'
2026-05-26 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:09:11'
2026-05-26 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:12'
2026-05-26 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:09:12'
2026-05-26 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:12'
2026-05-26 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:12'
2026-05-26 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:09:12'
2026-05-26 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:09:12'
2026-05-26 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:09:14'
2026-05-26 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:09:15'
2026-05-26 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:09:16'
2026-05-26 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:09:18'
2026-05-26 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:09:18'
2026-05-26 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:09:18'
2026-05-26 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:09:18'
2026-05-26 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:18'
2026-05-26 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:09:18'
2026-05-26 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:09:18'
2026-05-26 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:09:18'
2026-05-26 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:19'
2026-05-26 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:09:19'
2026-05-26 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:09:19'
2026-05-26 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:19'
2026-05-26 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:09:19'
2026-05-26 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:20'
2026-05-26 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:09:20'
2026-05-26 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:20'
2026-05-26 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:09:20'
2026-05-26 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:20'
2026-05-26 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:23'
2026-05-26 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:23'
2026-05-26 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:23'
2026-05-26 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:09:23'
2026-05-26 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:23'
2026-05-26 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:23'
2026-05-26 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:24'
2026-05-26 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:24'
2026-05-26 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:26'
2026-05-26 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:26'
2026-05-26 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:28'
2026-05-26 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:29'
2026-05-26 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:32'
2026-05-26 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:33'
2026-05-26 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:34'
2026-05-26 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:34'
2026-05-26 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:35'
2026-05-26 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:09:35'
2026-05-26 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:36'
2026-05-26 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:09:36'
2026-05-26 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:37'
2026-05-26 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:09:37'
2026-05-26 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:37'
2026-05-26 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:09:37'
2026-05-26 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:37'
2026-05-26 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 38, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:09:38'
2026-05-26 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:09:38'
2026-05-26 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:38'
2026-05-26 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:09:41'
2026-05-26 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:41'
2026-05-26 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:42'
2026-05-26 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:42'
2026-05-26 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:09:42'
2026-05-26 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:45'
2026-05-26 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:09:45'
2026-05-26 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:09:46'
2026-05-26 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:09:46'
2026-05-26 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:09:47'
2026-05-26 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:09:47'
2026-05-26 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:09:47'
2026-05-26 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:09:47'
2026-05-26 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:09:48'
2026-05-26 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:09:48'
2026-05-26 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:09:50'
2026-05-26 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:09:51'
2026-05-26 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:09:51'
2026-05-26 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:09:51'
2026-05-26 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:09:51'
2026-05-26 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:51'
2026-05-26 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:09:52'
2026-05-26 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:52'
2026-05-26 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:09:52'
2026-05-26 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:53'
2026-05-26 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:09:53'
2026-05-26 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:53'
2026-05-26 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:09:53'
2026-05-26 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:55'
2026-05-26 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:55'
2026-05-26 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:55'
2026-05-26 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:09:55'
2026-05-26 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:09:55'
2026-05-26 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:09:58'
2026-05-26 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:09:59'
2026-05-26 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 9, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:09:59'
2026-05-26 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 0, 309365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16267, 'high': 1.16274, 'low': 1.16241, 'close': 1.16253, 'volume': 529.0} | asctime='2026-05-26 14:10:00'
2026-05-26 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 0, 310311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16251, 'high': 1.16253, 'low': 1.16241, 'close': 1.16253, 'volume': 136.0} | asctime='2026-05-26 14:10:00'
2026-05-26 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 0, 310904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16274, 'high': 1.16281, 'low': 1.16248, 'close': 1.1626, 'volume': 529.0} | asctime='2026-05-26 14:10:00'
2026-05-26 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 0, 312259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16258, 'high': 1.1626, 'low': 1.16248, 'close': 1.1626, 'volume': 136.0} | asctime='2026-05-26 14:10:00'
2026-05-26 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 0, 312736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16267, 'high': 1.16274, 'low': 1.16241, 'close': 1.16253, 'volume': 529.0} | asctime='2026-05-26 14:10:00'
2026-05-26 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 0, 313299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16274, 'high': 1.16281, 'low': 1.16248, 'close': 1.1626, 'volume': 529.0} | asctime='2026-05-26 14:10:00'
2026-05-26 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:10:00'
2026-05-26 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:10:00'
2026-05-26 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:10:00'
2026-05-26 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:10:00'
2026-05-26 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:10:00'
2026-05-26 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:10:00'
2026-05-26 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:10:02'
2026-05-26 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:10:02'
2026-05-26 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:10:03'
2026-05-26 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:10:03'
2026-05-26 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:10:04'
2026-05-26 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:10:05'
2026-05-26 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:10:05'
2026-05-26 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:10:05'
2026-05-26 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:10:05'
2026-05-26 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:10:05'
2026-05-26 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:10:06'
2026-05-26 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:10:06'
2026-05-26 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:10:06'
2026-05-26 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:10:07'
2026-05-26 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:10:07'
2026-05-26 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:10:08'
2026-05-26 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:10:08'
2026-05-26 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:10:08'
2026-05-26 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:10:08'
2026-05-26 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:10:08'
2026-05-26 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:10:08'
2026-05-26 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:10:08'
2026-05-26 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:10:09'
2026-05-26 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:10:09'
2026-05-26 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:10:10'
2026-05-26 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:10:10'
2026-05-26 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:10:10'
2026-05-26 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:10:10'
2026-05-26 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:10:11'
2026-05-26 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:10:11'
2026-05-26 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:10:14'
2026-05-26 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:10:15'
2026-05-26 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:10:16'
2026-05-26 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:10:16'
2026-05-26 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:10:16'
2026-05-26 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:10:17'
2026-05-26 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:10:17'
2026-05-26 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:10:17'
2026-05-26 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:10:17'
2026-05-26 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:10:17'
2026-05-26 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:10:19'
2026-05-26 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:10:19'
2026-05-26 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:10:20'
2026-05-26 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:10:20'
2026-05-26 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:10:21'
2026-05-26 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:10:21'
2026-05-26 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:10:22'
2026-05-26 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:10:22'
2026-05-26 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:10:29'
2026-05-26 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:10:29'
2026-05-26 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:10:29'
2026-05-26 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:10:30'
2026-05-26 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:10:30'
2026-05-26 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:10:30'
2026-05-26 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:10:31'
2026-05-26 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:10:31'
2026-05-26 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:10:32'
2026-05-26 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:10:32'
2026-05-26 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:10:32'
2026-05-26 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:10:33'
2026-05-26 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:10:33'
2026-05-26 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:10:35'
2026-05-26 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:10:35'
2026-05-26 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:10:35'
2026-05-26 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:10:41'
2026-05-26 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:10:41'
2026-05-26 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:10:41'
2026-05-26 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:10:41'
2026-05-26 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:10:42'
2026-05-26 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:10:42'
2026-05-26 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:10:42'
2026-05-26 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:10:43'
2026-05-26 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:10:49'
2026-05-26 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:10:49'
2026-05-26 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:10:50'
2026-05-26 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:10:50'
2026-05-26 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:10:52'
2026-05-26 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:10:52'
2026-05-26 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:10:52'
2026-05-26 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:10:52'
2026-05-26 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:10:52'
2026-05-26 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:10:53'
2026-05-26 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:10:53'
2026-05-26 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:10:53'
2026-05-26 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:10:54'
2026-05-26 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:10:54'
2026-05-26 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:10:54'
2026-05-26 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:10:54'
2026-05-26 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:10:54'
2026-05-26 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:10:54'
2026-05-26 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:10:57'
2026-05-26 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:10:58'
2026-05-26 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:10:59'
2026-05-26 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:10:59'
2026-05-26 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:10:59'
2026-05-26 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 10, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:10:59'
2026-05-26 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 0, 145007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16252, 'high': 1.16262, 'low': 1.1624, 'close': 1.16258, 'volume': 102.0} | asctime='2026-05-26 14:11:00'
2026-05-26 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 0, 147017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16259, 'high': 1.16269, 'low': 1.16247, 'close': 1.16265, 'volume': 102.0} | asctime='2026-05-26 14:11:00'
2026-05-26 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:11:00'
2026-05-26 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:11:02'
2026-05-26 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:11:02'
2026-05-26 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:11:03'
2026-05-26 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:11:03'
2026-05-26 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:11:03'
2026-05-26 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:11:04'
2026-05-26 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:11:04'
2026-05-26 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:11:05'
2026-05-26 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:11:07'
2026-05-26 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:11:07'
2026-05-26 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:11:07'
2026-05-26 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:11:07'
2026-05-26 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:11:07'
2026-05-26 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:11:07'
2026-05-26 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:11:07'
2026-05-26 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:11:07'
2026-05-26 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:11:07'
2026-05-26 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:11:07'
2026-05-26 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:11:07'
2026-05-26 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:11:08'
2026-05-26 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:11:11'
2026-05-26 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:11:15'
2026-05-26 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:11:15'
2026-05-26 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:11:15'
2026-05-26 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:11:16'
2026-05-26 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:11:16'
2026-05-26 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:11:17'
2026-05-26 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:11:18'
2026-05-26 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:11:20'
2026-05-26 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:11:22'
2026-05-26 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:11:22'
2026-05-26 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:11:24'
2026-05-26 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:11:24'
2026-05-26 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:11:24'
2026-05-26 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:11:24'
2026-05-26 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:11:25'
2026-05-26 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:11:25'
2026-05-26 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:11:25'
2026-05-26 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:11:26'
2026-05-26 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 26, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:11:26'
2026-05-26 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:11:26'
2026-05-26 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:11:27'
2026-05-26 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:11:27'
2026-05-26 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:11:28'
2026-05-26 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:11:30'
2026-05-26 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:11:31'
2026-05-26 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:11:31'
2026-05-26 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:11:31'
2026-05-26 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:11:32'
2026-05-26 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:11:33'
2026-05-26 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:11:33'
2026-05-26 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:11:35'
2026-05-26 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:11:36'
2026-05-26 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:11:36'
2026-05-26 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:11:36'
2026-05-26 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:11:38'
2026-05-26 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:11:38'
2026-05-26 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:11:38'
2026-05-26 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:11:38'
2026-05-26 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:11:38'
2026-05-26 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:11:38'
2026-05-26 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:11:39'
2026-05-26 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:11:39'
2026-05-26 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:11:40'
2026-05-26 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:11:40'
2026-05-26 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:11:40'
2026-05-26 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:11:41'
2026-05-26 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:11:41'
2026-05-26 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:11:41'
2026-05-26 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:11:41'
2026-05-26 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:11:41'
2026-05-26 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:11:42'
2026-05-26 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:11:43'
2026-05-26 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:11:43'
2026-05-26 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:11:44'
2026-05-26 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:11:46'
2026-05-26 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:11:46'
2026-05-26 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:11:46'
2026-05-26 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:11:47'
2026-05-26 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:11:47'
2026-05-26 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:11:48'
2026-05-26 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 48, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:11:48'
2026-05-26 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 48, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:11:48'
2026-05-26 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:11:48'
2026-05-26 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:11:49'
2026-05-26 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:11:49'
2026-05-26 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:11:50'
2026-05-26 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:11:50'
2026-05-26 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 51, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:11:51'
2026-05-26 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:11:52'
2026-05-26 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:11:52'
2026-05-26 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 52, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:11:52'
2026-05-26 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:11:52'
2026-05-26 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:11:53'
2026-05-26 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:11:53'
2026-05-26 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:11:57'
2026-05-26 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:11:58'
2026-05-26 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 11, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:11:59'
2026-05-26 14:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 3, 481012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16257, 'high': 1.16261, 'low': 1.16246, 'close': 1.16251, 'volume': 99.0} | asctime='2026-05-26 14:12:03'
2026-05-26 14:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 3, 481763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16264, 'high': 1.16268, 'low': 1.16253, 'close': 1.16258, 'volume': 99.0} | asctime='2026-05-26 14:12:03'
2026-05-26 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:12:03'
2026-05-26 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:12:03'
2026-05-26 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:12:03'
2026-05-26 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:12:03'
2026-05-26 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:12:07'
2026-05-26 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:12:07'
2026-05-26 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:12:07'
2026-05-26 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:12:09'
2026-05-26 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:12:11'
2026-05-26 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:12:12'
2026-05-26 14:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:12:13'
2026-05-26 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:12:14'
2026-05-26 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:12:15'
2026-05-26 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:12:15'
2026-05-26 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:12:16'
2026-05-26 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:12:17'
2026-05-26 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:12:18'
2026-05-26 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:12:18'
2026-05-26 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:12:18'
2026-05-26 14:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:12:24'
2026-05-26 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:12:25'
2026-05-26 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:12:25'
2026-05-26 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:12:26'
2026-05-26 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:12:26'
2026-05-26 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:12:26'
2026-05-26 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:12:26'
2026-05-26 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:12:28'
2026-05-26 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:12:28'
2026-05-26 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:12:29'
2026-05-26 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:12:30'
2026-05-26 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:12:30'
2026-05-26 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:12:31'
2026-05-26 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:12:33'
2026-05-26 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:12:33'
2026-05-26 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:12:34'
2026-05-26 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:12:34'
2026-05-26 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:12:35'
2026-05-26 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:12:36'
2026-05-26 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 38, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:12:38'
2026-05-26 14:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:12:41'
2026-05-26 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:12:44'
2026-05-26 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:12:44'
2026-05-26 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:12:45'
2026-05-26 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:12:45'
2026-05-26 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:12:46'
2026-05-26 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:12:46'
2026-05-26 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:12:46'
2026-05-26 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:12:46'
2026-05-26 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:12:47'
2026-05-26 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:12:47'
2026-05-26 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:12:47'
2026-05-26 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:12:48'
2026-05-26 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:12:48'
2026-05-26 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:12:49'
2026-05-26 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:12:49'
2026-05-26 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:12:49'
2026-05-26 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:12:49'
2026-05-26 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:12:50'
2026-05-26 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:12:51'
2026-05-26 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:12:52'
2026-05-26 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:12:52'
2026-05-26 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:12:52'
2026-05-26 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:12:53'
2026-05-26 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:12:53'
2026-05-26 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:12:54'
2026-05-26 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 56, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:12:55'
2026-05-26 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 56, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:12:56'
2026-05-26 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:12:56'
2026-05-26 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:12:56'
2026-05-26 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 12, 56, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:12:56'
2026-05-26 14:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 1, 181396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1625, 'high': 1.16252, 'low': 1.16234, 'close': 1.16234, 'volume': 70.0} | asctime='2026-05-26 14:13:01'
2026-05-26 14:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 1, 182561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16257, 'high': 1.16259, 'low': 1.16241, 'close': 1.16241, 'volume': 70.0} | asctime='2026-05-26 14:13:01'
2026-05-26 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:13:01'
2026-05-26 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:13:01'
2026-05-26 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:13:02'
2026-05-26 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:13:02'
2026-05-26 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:13:03'
2026-05-26 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:13:03'
2026-05-26 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:13:04'
2026-05-26 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:13:04'
2026-05-26 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:13:04'
2026-05-26 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:13:05'
2026-05-26 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:13:05'
2026-05-26 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:13:06'
2026-05-26 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:13:07'
2026-05-26 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:13:09'
2026-05-26 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:13:09'
2026-05-26 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:13:10'
2026-05-26 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:13:10'
2026-05-26 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:13:10'
2026-05-26 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:13:10'
2026-05-26 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:13:11'
2026-05-26 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:13:11'
2026-05-26 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:13:11'
2026-05-26 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:13:13'
2026-05-26 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:13:13'
2026-05-26 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:13:13'
2026-05-26 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:13:13'
2026-05-26 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:13:16'
2026-05-26 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:13:16'
2026-05-26 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:13:16'
2026-05-26 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:13:18'
2026-05-26 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 19, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:13:18'
2026-05-26 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:13:20'
2026-05-26 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:13:21'
2026-05-26 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:13:21'
2026-05-26 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:13:22'
2026-05-26 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:13:22'
2026-05-26 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:13:24'
2026-05-26 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:13:24'
2026-05-26 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:13:24'
2026-05-26 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:13:24'
2026-05-26 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:13:25'
2026-05-26 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:13:25'
2026-05-26 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:13:25'
2026-05-26 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:13:25'
2026-05-26 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:13:25'
2026-05-26 14:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:13:27'
2026-05-26 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:13:28'
2026-05-26 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:13:31'
2026-05-26 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:13:31'
2026-05-26 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 32, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:13:32'
2026-05-26 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:13:32'
2026-05-26 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 34, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:13:34'
2026-05-26 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:13:34'
2026-05-26 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:13:35'
2026-05-26 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:13:36'
2026-05-26 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:13:37'
2026-05-26 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:13:37'
2026-05-26 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:13:42'
2026-05-26 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:13:42'
2026-05-26 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:13:42'
2026-05-26 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:13:42'
2026-05-26 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:13:43'
2026-05-26 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:13:44'
2026-05-26 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:13:44'
2026-05-26 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:13:44'
2026-05-26 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:13:45'
2026-05-26 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:13:45'
2026-05-26 14:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:13:46'
2026-05-26 14:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:13:46'
2026-05-26 14:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:13:46'
2026-05-26 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:13:48'
2026-05-26 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:13:50'
2026-05-26 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:13:54'
2026-05-26 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:13:54'
2026-05-26 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:13:54'
2026-05-26 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:13:54'
2026-05-26 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:13:55'
2026-05-26 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:13:55'
2026-05-26 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:13:55'
2026-05-26 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 13, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:13:56'
2026-05-26 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 0, 974166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16235, 'high': 1.1624, 'low': 1.16229, 'close': 1.16231, 'volume': 80.0} | asctime='2026-05-26 14:14:00'
2026-05-26 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 0, 975229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16242, 'high': 1.16247, 'low': 1.16236, 'close': 1.16238, 'volume': 80.0} | asctime='2026-05-26 14:14:00'
2026-05-26 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:14:00'
2026-05-26 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:14:01'
2026-05-26 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:14:01'
2026-05-26 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:14:01'
2026-05-26 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:14:01'
2026-05-26 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:14:01'
2026-05-26 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:14:01'
2026-05-26 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:14:02'
2026-05-26 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:14:02'
2026-05-26 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:14:02'
2026-05-26 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:14:03'
2026-05-26 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:14:03'
2026-05-26 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:14:03'
2026-05-26 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:14:04'
2026-05-26 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:14:04'
2026-05-26 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:14:04'
2026-05-26 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:14:05'
2026-05-26 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:14:06'
2026-05-26 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:14:06'
2026-05-26 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:14:07'
2026-05-26 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:14:08'
2026-05-26 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:14:08'
2026-05-26 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:14:08'
2026-05-26 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:14:08'
2026-05-26 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:14:08'
2026-05-26 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:14:09'
2026-05-26 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:14:09'
2026-05-26 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:14:10'
2026-05-26 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:14:11'
2026-05-26 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:14:11'
2026-05-26 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:14:11'
2026-05-26 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:14:11'
2026-05-26 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:14:11'
2026-05-26 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:14:13'
2026-05-26 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:14:13'
2026-05-26 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:14:14'
2026-05-26 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:14:14'
2026-05-26 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:14:15'
2026-05-26 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:14:20'
2026-05-26 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:14:20'
2026-05-26 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:14:21'
2026-05-26 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:14:21'
2026-05-26 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:14:21'
2026-05-26 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:14:21'
2026-05-26 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:14:22'
2026-05-26 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:14:22'
2026-05-26 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:14:23'
2026-05-26 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:14:28'
2026-05-26 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:14:30'
2026-05-26 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:14:31'
2026-05-26 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:14:32'
2026-05-26 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:14:32'
2026-05-26 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:14:33'
2026-05-26 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:14:33'
2026-05-26 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:14:33'
2026-05-26 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:14:33'
2026-05-26 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:14:34'
2026-05-26 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:14:35'
2026-05-26 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:14:36'
2026-05-26 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:14:38'
2026-05-26 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:14:38'
2026-05-26 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:14:38'
2026-05-26 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:14:38'
2026-05-26 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:14:38'
2026-05-26 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:14:38'
2026-05-26 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:14:38'
2026-05-26 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:14:42'
2026-05-26 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:14:42'
2026-05-26 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:14:42'
2026-05-26 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:14:42'
2026-05-26 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:14:43'
2026-05-26 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:14:43'
2026-05-26 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:14:43'
2026-05-26 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:14:44'
2026-05-26 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:14:45'
2026-05-26 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:14:45'
2026-05-26 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:14:47'
2026-05-26 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:14:48'
2026-05-26 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:14:48'
2026-05-26 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:14:49'
2026-05-26 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:14:49'
2026-05-26 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:14:49'
2026-05-26 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:14:49'
2026-05-26 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:14:55'
2026-05-26 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:14:55'
2026-05-26 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:14:56'
2026-05-26 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:14:56'
2026-05-26 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:14:57'
2026-05-26 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:14:57'
2026-05-26 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 56, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:14:57'
2026-05-26 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:14:57'
2026-05-26 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:14:57'
2026-05-26 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 14, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:14:59'
2026-05-26 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 0, 244350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16252, 'high': 1.16262, 'low': 1.16229, 'close': 1.16246, 'volume': 444.0} | asctime='2026-05-26 14:15:00'
2026-05-26 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 0, 245639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16259, 'high': 1.16269, 'low': 1.16236, 'close': 1.16253, 'volume': 444.0} | asctime='2026-05-26 14:15:00'
2026-05-26 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 0, 250435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16232, 'high': 1.16246, 'low': 1.1623, 'close': 1.16246, 'volume': 93.0} | asctime='2026-05-26 14:15:00'
2026-05-26 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 0, 251684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16239, 'high': 1.16253, 'low': 1.16237, 'close': 1.16253, 'volume': 93.0} | asctime='2026-05-26 14:15:00'
2026-05-26 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 0, 252822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16252, 'high': 1.16262, 'low': 1.16229, 'close': 1.16246, 'volume': 444.0} | asctime='2026-05-26 14:15:00'
2026-05-26 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 0, 253835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16259, 'high': 1.16269, 'low': 1.16236, 'close': 1.16253, 'volume': 444.0} | asctime='2026-05-26 14:15:00'
2026-05-26 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 0, 255825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16255, 'high': 1.16296, 'low': 1.16218, 'close': 1.16246, 'volume': 1486.0} | asctime='2026-05-26 14:15:00'
2026-05-26 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 0, 257257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16265, 'high': 1.16303, 'low': 1.16225, 'close': 1.16253, 'volume': 1486.0} | asctime='2026-05-26 14:15:00'
2026-05-26 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:15:00'
2026-05-26 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:15:00'
2026-05-26 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:15:00'
2026-05-26 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:15:01'
2026-05-26 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:15:01'
2026-05-26 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:15:04'
2026-05-26 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:15:04'
2026-05-26 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:15:04'
2026-05-26 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:15:04'
2026-05-26 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:15:08'
2026-05-26 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:15:10'
2026-05-26 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:15:10'
2026-05-26 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:15:11'
2026-05-26 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:15:11'
2026-05-26 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:15:11'
2026-05-26 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:15:12'
2026-05-26 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:15:12'
2026-05-26 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:15:12'
2026-05-26 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:15:13'
2026-05-26 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:15:15'
2026-05-26 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:15:15'
2026-05-26 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:15:16'
2026-05-26 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:15:16'
2026-05-26 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:15:19'
2026-05-26 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:15:21'
2026-05-26 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:15:21'
2026-05-26 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:15:21'
2026-05-26 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:15:22'
2026-05-26 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:15:24'
2026-05-26 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:15:24'
2026-05-26 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:15:24'
2026-05-26 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:15:25'
2026-05-26 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:15:26'
2026-05-26 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:15:26'
2026-05-26 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:15:26'
2026-05-26 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:15:27'
2026-05-26 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:15:28'
2026-05-26 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:15:29'
2026-05-26 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:15:29'
2026-05-26 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:15:29'
2026-05-26 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:15:29'
2026-05-26 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:15:30'
2026-05-26 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:15:30'
2026-05-26 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:15:30'
2026-05-26 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:15:30'
2026-05-26 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:15:32'
2026-05-26 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:15:32'
2026-05-26 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:15:33'
2026-05-26 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:15:33'
2026-05-26 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:15:34'
2026-05-26 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:15:34'
2026-05-26 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:15:36'
2026-05-26 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:15:36'
2026-05-26 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:15:37'
2026-05-26 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:15:37'
2026-05-26 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:15:37'
2026-05-26 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:15:37'
2026-05-26 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:15:39'
2026-05-26 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:15:40'
2026-05-26 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:15:41'
2026-05-26 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:15:43'
2026-05-26 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:15:44'
2026-05-26 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 44, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:15:44'
2026-05-26 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:15:44'
2026-05-26 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:15:45'
2026-05-26 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:15:45'
2026-05-26 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:15:45'
2026-05-26 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:15:45'
2026-05-26 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:15:45'
2026-05-26 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:15:45'
2026-05-26 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:15:46'
2026-05-26 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 51, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:15:51'
2026-05-26 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:15:51'
2026-05-26 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:15:52'
2026-05-26 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:15:52'
2026-05-26 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:15:52'
2026-05-26 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:15:53'
2026-05-26 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 54, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:15:54'
2026-05-26 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 56, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:15:56'
2026-05-26 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:15:58'
2026-05-26 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:15:58'
2026-05-26 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 15, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:15:59'
2026-05-26 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 0, 272167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16245, 'high': 1.16248, 'low': 1.16229, 'close': 1.16229, 'volume': 82.0} | asctime='2026-05-26 14:16:00'
2026-05-26 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 0, 273008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16252, 'high': 1.16255, 'low': 1.16236, 'close': 1.16236, 'volume': 82.0} | asctime='2026-05-26 14:16:00'
2026-05-26 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:16:00'
2026-05-26 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:16:01'
2026-05-26 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:16:02'
2026-05-26 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:16:02'
2026-05-26 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:16:02'
2026-05-26 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:16:04'
2026-05-26 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:16:04'
2026-05-26 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:16:04'
2026-05-26 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:16:04'
2026-05-26 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:16:05'
2026-05-26 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:16:05'
2026-05-26 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:16:05'
2026-05-26 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:16:06'
2026-05-26 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:16:07'
2026-05-26 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:16:13'
2026-05-26 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:16:14'
2026-05-26 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:16:15'
2026-05-26 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:16:15'
2026-05-26 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:16:15'
2026-05-26 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:16:16'
2026-05-26 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:16:16'
2026-05-26 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:16:16'
2026-05-26 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:16:16'
2026-05-26 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:16:16'
2026-05-26 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:16:17'
2026-05-26 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:16:22'
2026-05-26 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:16:22'
2026-05-26 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 22, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:16:22'
2026-05-26 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:16:22'
2026-05-26 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:16:22'
2026-05-26 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:16:22'
2026-05-26 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:16:22'
2026-05-26 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:16:22'
2026-05-26 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:16:22'
2026-05-26 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:16:23'
2026-05-26 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:16:23'
2026-05-26 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:16:23'
2026-05-26 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:16:23'
2026-05-26 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:16:25'
2026-05-26 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:16:25'
2026-05-26 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:16:26'
2026-05-26 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:16:26'
2026-05-26 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:16:27'
2026-05-26 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:16:27'
2026-05-26 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:16:28'
2026-05-26 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:16:28'
2026-05-26 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:16:28'
2026-05-26 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:16:28'
2026-05-26 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:16:28'
2026-05-26 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:16:30'
2026-05-26 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:16:30'
2026-05-26 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:16:30'
2026-05-26 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:16:30'
2026-05-26 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:16:32'
2026-05-26 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:16:32'
2026-05-26 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:16:32'
2026-05-26 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:16:32'
2026-05-26 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:16:32'
2026-05-26 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:16:33'
2026-05-26 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:16:35'
2026-05-26 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:16:35'
2026-05-26 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:16:35'
2026-05-26 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:16:35'
2026-05-26 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:16:36'
2026-05-26 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:16:36'
2026-05-26 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 37, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:16:37'
2026-05-26 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:16:39'
2026-05-26 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:16:39'
2026-05-26 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:16:41'
2026-05-26 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:16:42'
2026-05-26 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:16:42'
2026-05-26 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:16:43'
2026-05-26 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:16:43'
2026-05-26 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:16:44'
2026-05-26 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:16:45'
2026-05-26 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:16:46'
2026-05-26 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:16:46'
2026-05-26 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:16:47'
2026-05-26 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:16:48'
2026-05-26 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:16:49'
2026-05-26 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:16:50'
2026-05-26 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:16:51'
2026-05-26 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:16:51'
2026-05-26 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:16:52'
2026-05-26 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:16:53'
2026-05-26 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:16:53'
2026-05-26 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:16:54'
2026-05-26 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:16:54'
2026-05-26 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 54, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:16:54'
2026-05-26 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:16:54'
2026-05-26 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:16:54'
2026-05-26 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 14:16:58'
2026-05-26 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:16:59'
2026-05-26 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 16, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 14:16:59'
2026-05-26 14:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 1, 602129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16238, 'low': 1.1622, 'close': 1.1622, 'volume': 94.0} | asctime='2026-05-26 14:17:01'
2026-05-26 14:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 1, 614284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16238, 'high': 1.16245, 'low': 1.16227, 'close': 1.16227, 'volume': 94.0} | asctime='2026-05-26 14:17:01'
2026-05-26 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 14:17:01'
2026-05-26 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 14:17:01'
2026-05-26 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 14:17:02'
2026-05-26 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 14:17:02'
2026-05-26 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 14:17:03'
2026-05-26 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 14:17:05'
2026-05-26 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:17:05'
2026-05-26 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:17:06'
2026-05-26 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:17:06'
2026-05-26 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:17:06'
2026-05-26 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:17:06'
2026-05-26 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:17:07'
2026-05-26 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:17:08'
2026-05-26 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:17:08'
2026-05-26 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:17:09'
2026-05-26 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:17:09'
2026-05-26 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:17:09'
2026-05-26 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 10, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:17:10'
2026-05-26 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:17:11'
2026-05-26 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:17:11'
2026-05-26 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:17:13'
2026-05-26 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:17:14'
2026-05-26 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:17:15'
2026-05-26 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:17:15'
2026-05-26 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 14:17:16'
2026-05-26 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 14:17:16'
2026-05-26 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 16, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 14:17:16'
2026-05-26 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 14:17:17'
2026-05-26 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:17:19'
2026-05-26 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 14:17:19'
2026-05-26 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:17:19'
2026-05-26 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 14:17:19'
2026-05-26 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 14:17:19'
2026-05-26 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 14:17:20'
2026-05-26 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 14:17:20'
2026-05-26 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 14:17:20'
2026-05-26 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 14:17:20'
2026-05-26 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 14:17:21'
2026-05-26 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 14:17:21'
2026-05-26 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:17:22'
2026-05-26 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 14:17:24'
2026-05-26 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:17:24'
2026-05-26 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:17:26'
2026-05-26 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:17:26'
2026-05-26 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:17:29'
2026-05-26 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:17:29'
2026-05-26 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:17:30'
2026-05-26 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:17:32'
2026-05-26 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:17:32'
2026-05-26 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:17:33'
2026-05-26 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:17:34'
2026-05-26 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:17:34'
2026-05-26 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:17:36'
2026-05-26 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:17:36'
2026-05-26 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:17:37'
2026-05-26 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:17:38'
2026-05-26 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:17:38'
2026-05-26 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:17:38'
2026-05-26 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:17:39'
2026-05-26 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:17:40'
2026-05-26 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 14:17:40'
2026-05-26 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:17:40'
2026-05-26 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 14:17:40'
2026-05-26 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:17:40'
2026-05-26 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:17:47'
2026-05-26 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:17:48'
2026-05-26 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:17:48'
2026-05-26 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:17:49'
2026-05-26 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:17:49'
2026-05-26 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:17:49'
2026-05-26 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:17:49'
2026-05-26 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:17:50'
2026-05-26 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:17:50'
2026-05-26 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:17:51'
2026-05-26 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:17:51'
2026-05-26 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:17:56'
2026-05-26 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:17:56'
2026-05-26 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 17, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:17:59'
2026-05-26 14:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 2, 577840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.16226, 'low': 1.16215, 'close': 1.16221, 'volume': 78.0} | asctime='2026-05-26 14:18:02'
2026-05-26 14:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 2, 579590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16226, 'high': 1.16233, 'low': 1.16222, 'close': 1.16228, 'volume': 78.0} | asctime='2026-05-26 14:18:02'
2026-05-26 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:18:02'
2026-05-26 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:18:03'
2026-05-26 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 14:18:04'
2026-05-26 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:18:07'
2026-05-26 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:18:08'
2026-05-26 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:18:08'
2026-05-26 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:18:10'
2026-05-26 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:18:10'
2026-05-26 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:18:10'
2026-05-26 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:18:10'
2026-05-26 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:18:10'
2026-05-26 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:18:11'
2026-05-26 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:18:12'
2026-05-26 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:18:12'
2026-05-26 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:18:14'
2026-05-26 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:18:15'
2026-05-26 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:18:15'
2026-05-26 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:18:16'
2026-05-26 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 17, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:18:17'
2026-05-26 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:18:17'
2026-05-26 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:18:22'
2026-05-26 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:18:24'
2026-05-26 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:18:24'
2026-05-26 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:18:25'
2026-05-26 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:18:27'
2026-05-26 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:18:27'
2026-05-26 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:18:27'
2026-05-26 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:18:27'
2026-05-26 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:18:28'
2026-05-26 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:18:28'
2026-05-26 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:18:28'
2026-05-26 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 27, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:18:28'
2026-05-26 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:18:28'
2026-05-26 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:18:28'
2026-05-26 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:18:29'
2026-05-26 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:18:30'
2026-05-26 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:18:31'
2026-05-26 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:18:32'
2026-05-26 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:18:32'
2026-05-26 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:18:32'
2026-05-26 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:18:33'
2026-05-26 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:18:33'
2026-05-26 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:18:33'
2026-05-26 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:18:34'
2026-05-26 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:18:34'
2026-05-26 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:18:34'
2026-05-26 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:18:34'
2026-05-26 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:18:35'
2026-05-26 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:18:35'
2026-05-26 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:18:36'
2026-05-26 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:18:37'
2026-05-26 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:18:46'
2026-05-26 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:18:48'
2026-05-26 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:18:48'
2026-05-26 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:18:48'
2026-05-26 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:18:49'
2026-05-26 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:18:50'
2026-05-26 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:18:51'
2026-05-26 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:18:54'
2026-05-26 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:18:54'
2026-05-26 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:18:55'
2026-05-26 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 18, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:18:58'
2026-05-26 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 0, 527037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.16233, 'low': 1.1622, 'close': 1.16232, 'volume': 62.0} | asctime='2026-05-26 14:19:00'
2026-05-26 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 0, 527873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.1624, 'low': 1.16227, 'close': 1.16239, 'volume': 62.0} | asctime='2026-05-26 14:19:00'
2026-05-26 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:19:00'
2026-05-26 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:19:00'
2026-05-26 14:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:19:03'
2026-05-26 14:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:19:03'
2026-05-26 14:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:19:03'
2026-05-26 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:19:04'
2026-05-26 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:19:04'
2026-05-26 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:19:05'
2026-05-26 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:19:06'
2026-05-26 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:19:06'
2026-05-26 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:19:06'
2026-05-26 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:19:07'
2026-05-26 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:19:07'
2026-05-26 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:19:07'
2026-05-26 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:19:08'
2026-05-26 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:19:09'
2026-05-26 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:19:10'
2026-05-26 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:19:10'
2026-05-26 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:19:11'
2026-05-26 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:19:11'
2026-05-26 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:19:12'
2026-05-26 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:19:12'
2026-05-26 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:19:12'
2026-05-26 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:19:12'
2026-05-26 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:19:12'
2026-05-26 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:19:12'
2026-05-26 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:19:12'
2026-05-26 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 13, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:19:13'
2026-05-26 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:19:15'
2026-05-26 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:19:15'
2026-05-26 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:19:15'
2026-05-26 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:19:16'
2026-05-26 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:19:17'
2026-05-26 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:19:17'
2026-05-26 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:19:17'
2026-05-26 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:19:17'
2026-05-26 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:19:19'
2026-05-26 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:19:19'
2026-05-26 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:19:19'
2026-05-26 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:19:20'
2026-05-26 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:19:23'
2026-05-26 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:19:23'
2026-05-26 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:19:23'
2026-05-26 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:19:23'
2026-05-26 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:19:23'
2026-05-26 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:19:23'
2026-05-26 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:19:24'
2026-05-26 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:19:24'
2026-05-26 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:19:24'
2026-05-26 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:19:24'
2026-05-26 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:19:24'
2026-05-26 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:19:25'
2026-05-26 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:19:26'
2026-05-26 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:19:26'
2026-05-26 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:19:26'
2026-05-26 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:19:26'
2026-05-26 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:19:26'
2026-05-26 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:19:28'
2026-05-26 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:19:29'
2026-05-26 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:19:29'
2026-05-26 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:19:30'
2026-05-26 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:19:30'
2026-05-26 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:19:30'
2026-05-26 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:19:32'
2026-05-26 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:19:32'
2026-05-26 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:19:33'
2026-05-26 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:19:36'
2026-05-26 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:19:36'
2026-05-26 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:19:36'
2026-05-26 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:19:38'
2026-05-26 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:19:39'
2026-05-26 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:19:39'
2026-05-26 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:19:40'
2026-05-26 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:19:40'
2026-05-26 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:19:40'
2026-05-26 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:19:40'
2026-05-26 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:19:41'
2026-05-26 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:19:45'
2026-05-26 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:19:46'
2026-05-26 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:19:47'
2026-05-26 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:19:48'
2026-05-26 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:19:48'
2026-05-26 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:19:48'
2026-05-26 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:19:48'
2026-05-26 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:19:49'
2026-05-26 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:19:49'
2026-05-26 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:19:49'
2026-05-26 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:19:49'
2026-05-26 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:19:49'
2026-05-26 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:19:50'
2026-05-26 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:19:50'
2026-05-26 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:19:50'
2026-05-26 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:19:50'
2026-05-26 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:19:50'
2026-05-26 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:19:51'
2026-05-26 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:19:51'
2026-05-26 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 51, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:19:51'
2026-05-26 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:19:53'
2026-05-26 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:19:54'
2026-05-26 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:19:55'
2026-05-26 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:19:55'
2026-05-26 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:19:55'
2026-05-26 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:19:55'
2026-05-26 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:19:56'
2026-05-26 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:19:57'
2026-05-26 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:19:57'
2026-05-26 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:19:57'
2026-05-26 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:19:58'
2026-05-26 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:19:58'
2026-05-26 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 19, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:19:58'
2026-05-26 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 1, 763759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16233, 'high': 1.16238, 'low': 1.16221, 'close': 1.16228, 'volume': 110.0} | asctime='2026-05-26 14:20:01'
2026-05-26 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 1, 764818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1624, 'high': 1.16245, 'low': 1.16228, 'close': 1.16235, 'volume': 110.0} | asctime='2026-05-26 14:20:01'
2026-05-26 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 1, 766127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16245, 'high': 1.16248, 'low': 1.16215, 'close': 1.16228, 'volume': 426.0} | asctime='2026-05-26 14:20:01'
2026-05-26 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 1, 766858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16245, 'high': 1.16248, 'low': 1.16215, 'close': 1.16228, 'volume': 426.0} | asctime='2026-05-26 14:20:01'
2026-05-26 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 1, 773783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16252, 'high': 1.16255, 'low': 1.16222, 'close': 1.16235, 'volume': 426.0} | asctime='2026-05-26 14:20:01'
2026-05-26 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 1, 774250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16252, 'high': 1.16255, 'low': 1.16222, 'close': 1.16235, 'volume': 426.0} | asctime='2026-05-26 14:20:01'
2026-05-26 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:20:01'
2026-05-26 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:20:02'
2026-05-26 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:20:02'
2026-05-26 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:20:03'
2026-05-26 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:20:03'
2026-05-26 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:20:03'
2026-05-26 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:20:03'
2026-05-26 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:20:04'
2026-05-26 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:20:10'
2026-05-26 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:20:10'
2026-05-26 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:10'
2026-05-26 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:10'
2026-05-26 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:20:11'
2026-05-26 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:14'
2026-05-26 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:20:14'
2026-05-26 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:16'
2026-05-26 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:17'
2026-05-26 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:18'
2026-05-26 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:19'
2026-05-26 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:20:22'
2026-05-26 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 14:20:22'
2026-05-26 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 14:20:22'
2026-05-26 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 14:20:22'
2026-05-26 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:20:22'
2026-05-26 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 14:20:22'
2026-05-26 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 14:20:22'
2026-05-26 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 14:20:23'
2026-05-26 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:20:23'
2026-05-26 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:23'
2026-05-26 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:20:23'
2026-05-26 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:24'
2026-05-26 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:20:24'
2026-05-26 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 25, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:20:25'
2026-05-26 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:20:25'
2026-05-26 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:25'
2026-05-26 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:26'
2026-05-26 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:26'
2026-05-26 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:27'
2026-05-26 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:28'
2026-05-26 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:20:28'
2026-05-26 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:32'
2026-05-26 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:35'
2026-05-26 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:35'
2026-05-26 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:36'
2026-05-26 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:37'
2026-05-26 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:20:39'
2026-05-26 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 39, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:39'
2026-05-26 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:42'
2026-05-26 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:20:42'
2026-05-26 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:20:42'
2026-05-26 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:20:42'
2026-05-26 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:20:42'
2026-05-26 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:20:43'
2026-05-26 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:20:44'
2026-05-26 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:20:44'
2026-05-26 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:44'
2026-05-26 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:20:44'
2026-05-26 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:20:45'
2026-05-26 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:20:45'
2026-05-26 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 45, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:20:45'
2026-05-26 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:20:46'
2026-05-26 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:20:46'
2026-05-26 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:47'
2026-05-26 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:47'
2026-05-26 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:20:47'
2026-05-26 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:47'
2026-05-26 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:20:47'
2026-05-26 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:47'
2026-05-26 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:20:47'
2026-05-26 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:48'
2026-05-26 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:48'
2026-05-26 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 48, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:20:48'
2026-05-26 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:48'
2026-05-26 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:20:48'
2026-05-26 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:49'
2026-05-26 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:20:49'
2026-05-26 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:49'
2026-05-26 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:49'
2026-05-26 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:20:49'
2026-05-26 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:49'
2026-05-26 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:20:49'
2026-05-26 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:49'
2026-05-26 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:20:50'
2026-05-26 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:50'
2026-05-26 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:20:50'
2026-05-26 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:51'
2026-05-26 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:20:51'
2026-05-26 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:51'
2026-05-26 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:51'
2026-05-26 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:20:51'
2026-05-26 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:52'
2026-05-26 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:20:52'
2026-05-26 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:52'
2026-05-26 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:20:52'
2026-05-26 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:52'
2026-05-26 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:53'
2026-05-26 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:53'
2026-05-26 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:20:53'
2026-05-26 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:55'
2026-05-26 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:20:56'
2026-05-26 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:56'
2026-05-26 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:20:56'
2026-05-26 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:56'
2026-05-26 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:57'
2026-05-26 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:20:57'
2026-05-26 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:57'
2026-05-26 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:58'
2026-05-26 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:58'
2026-05-26 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:20:58'
2026-05-26 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:58'
2026-05-26 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:20:59'
2026-05-26 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 20, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:20:59'
2026-05-26 14:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 1, 226052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16227, 'high': 1.16229, 'low': 1.16215, 'close': 1.16222, 'volume': 112.0} | asctime='2026-05-26 14:21:01'
2026-05-26 14:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 1, 227570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16234, 'high': 1.16236, 'low': 1.16222, 'close': 1.16229, 'volume': 112.0} | asctime='2026-05-26 14:21:01'
2026-05-26 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:21:01'
2026-05-26 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:21:03'
2026-05-26 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:21:04'
2026-05-26 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:21:05'
2026-05-26 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:21:07'
2026-05-26 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:21:11'
2026-05-26 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:21:16'
2026-05-26 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:21:16'
2026-05-26 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:21:16'
2026-05-26 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:21:16'
2026-05-26 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:21:16'
2026-05-26 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:21:16'
2026-05-26 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 17, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:21:17'
2026-05-26 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:21:17'
2026-05-26 14:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:21:23'
2026-05-26 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:21:24'
2026-05-26 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:21:24'
2026-05-26 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 14:21:26'
2026-05-26 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:21:26'
2026-05-26 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:21:26'
2026-05-26 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:21:26'
2026-05-26 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:21:26'
2026-05-26 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:21:30'
2026-05-26 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:21:30'
2026-05-26 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:21:32'
2026-05-26 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:21:32'
2026-05-26 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:21:33'
2026-05-26 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:21:34'
2026-05-26 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:21:35'
2026-05-26 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:21:38'
2026-05-26 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:21:39'
2026-05-26 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:21:42'
2026-05-26 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:21:42'
2026-05-26 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:21:42'
2026-05-26 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:21:43'
2026-05-26 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:21:44'
2026-05-26 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:21:45'
2026-05-26 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:21:45'
2026-05-26 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:21:45'
2026-05-26 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:21:48'
2026-05-26 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:21:48'
2026-05-26 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:21:49'
2026-05-26 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:21:50'
2026-05-26 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:21:51'
2026-05-26 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:21:51'
2026-05-26 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:21:51'
2026-05-26 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:21:51'
2026-05-26 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:21:52'
2026-05-26 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:21:52'
2026-05-26 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:21:52'
2026-05-26 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:21:52'
2026-05-26 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:21:53'
2026-05-26 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:21:53'
2026-05-26 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:21:54'
2026-05-26 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 54, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:21:54'
2026-05-26 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:21:57'
2026-05-26 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:21:57'
2026-05-26 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:21:57'
2026-05-26 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:21:57'
2026-05-26 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:21:57'
2026-05-26 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:21:58'
2026-05-26 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 21, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:21:58'
2026-05-26 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 0, 471380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16221, 'high': 1.16235, 'low': 1.16221, 'close': 1.16235, 'volume': 62.0} | asctime='2026-05-26 14:22:00'
2026-05-26 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 0, 472375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.16242, 'low': 1.16228, 'close': 1.16242, 'volume': 62.0} | asctime='2026-05-26 14:22:00'
2026-05-26 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:22:00'
2026-05-26 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:22:00'
2026-05-26 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:22:00'
2026-05-26 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:22:02'
2026-05-26 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:22:02'
2026-05-26 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:22:02'
2026-05-26 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:22:07'
2026-05-26 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:22:07'
2026-05-26 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:22:09'
2026-05-26 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:22:09'
2026-05-26 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:22:09'
2026-05-26 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:22:09'
2026-05-26 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:22:10'
2026-05-26 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:22:10'
2026-05-26 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:22:10'
2026-05-26 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:22:10'
2026-05-26 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:22:10'
2026-05-26 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:22:11'
2026-05-26 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:22:11'
2026-05-26 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:22:12'
2026-05-26 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:22:12'
2026-05-26 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:22:12'
2026-05-26 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:22:13'
2026-05-26 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:22:13'
2026-05-26 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:22:13'
2026-05-26 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:22:13'
2026-05-26 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:22:14'
2026-05-26 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:22:15'
2026-05-26 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:22:15'
2026-05-26 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:22:16'
2026-05-26 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:22:16'
2026-05-26 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:22:20'
2026-05-26 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:22:20'
2026-05-26 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 20, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:22:20'
2026-05-26 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:22:20'
2026-05-26 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:22:21'
2026-05-26 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:22:22'
2026-05-26 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:22:23'
2026-05-26 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:22:23'
2026-05-26 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:22:25'
2026-05-26 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:22:25'
2026-05-26 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:22:25'
2026-05-26 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:22:27'
2026-05-26 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:22:27'
2026-05-26 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:22:27'
2026-05-26 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:22:27'
2026-05-26 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:22:28'
2026-05-26 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:22:28'
2026-05-26 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:22:34'
2026-05-26 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:22:34'
2026-05-26 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:22:34'
2026-05-26 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:22:34'
2026-05-26 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:22:35'
2026-05-26 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:22:36'
2026-05-26 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:22:37'
2026-05-26 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:22:38'
2026-05-26 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:22:39'
2026-05-26 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:22:39'
2026-05-26 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:22:39'
2026-05-26 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:22:43'
2026-05-26 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:22:43'
2026-05-26 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:22:44'
2026-05-26 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:22:48'
2026-05-26 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:22:48'
2026-05-26 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:22:48'
2026-05-26 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:22:48'
2026-05-26 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:22:48'
2026-05-26 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:22:49'
2026-05-26 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:22:52'
2026-05-26 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:22:52'
2026-05-26 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:22:52'
2026-05-26 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:22:52'
2026-05-26 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:22:52'
2026-05-26 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:22:52'
2026-05-26 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:22:53'
2026-05-26 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:22:54'
2026-05-26 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:22:55'
2026-05-26 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:22:55'
2026-05-26 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:22:55'
2026-05-26 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:22:56'
2026-05-26 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:22:56'
2026-05-26 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:22:56'
2026-05-26 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:22:56'
2026-05-26 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:22:56'
2026-05-26 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:22:57'
2026-05-26 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 22, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:22:57'
2026-05-26 14:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 3, 333295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16234, 'high': 1.16262, 'low': 1.16233, 'close': 1.16257, 'volume': 86.0} | asctime='2026-05-26 14:23:03'
2026-05-26 14:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 3, 334086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16241, 'high': 1.16269, 'low': 1.1624, 'close': 1.16264, 'volume': 86.0} | asctime='2026-05-26 14:23:03'
2026-05-26 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:23:03'
2026-05-26 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:23:04'
2026-05-26 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:23:12'
2026-05-26 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:23:13'
2026-05-26 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:23:13'
2026-05-26 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:23:15'
2026-05-26 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:23:15'
2026-05-26 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:23:16'
2026-05-26 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:23:16'
2026-05-26 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:23:16'
2026-05-26 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:23:16'
2026-05-26 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:23:16'
2026-05-26 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:23:16'
2026-05-26 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:23:16'
2026-05-26 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:23:18'
2026-05-26 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:23:22'
2026-05-26 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:23:22'
2026-05-26 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:23:22'
2026-05-26 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:23:23'
2026-05-26 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:23:24'
2026-05-26 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:23:25'
2026-05-26 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:23:25'
2026-05-26 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:23:26'
2026-05-26 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:23:26'
2026-05-26 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:23:28'
2026-05-26 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:23:30'
2026-05-26 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:23:30'
2026-05-26 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:23:32'
2026-05-26 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:23:32'
2026-05-26 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:23:34'
2026-05-26 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:23:34'
2026-05-26 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:23:38'
2026-05-26 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:23:38'
2026-05-26 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:23:43'
2026-05-26 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:23:43'
2026-05-26 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:23:46'
2026-05-26 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:23:46'
2026-05-26 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:23:47'
2026-05-26 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:23:48'
2026-05-26 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:23:49'
2026-05-26 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:23:49'
2026-05-26 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:23:49'
2026-05-26 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:23:50'
2026-05-26 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:23:51'
2026-05-26 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:23:51'
2026-05-26 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:23:53'
2026-05-26 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:23:53'
2026-05-26 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:23:53'
2026-05-26 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:23:53'
2026-05-26 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:23:54'
2026-05-26 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:23:55'
2026-05-26 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 23, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:23:56'
2026-05-26 14:24:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 8, 575907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16256, 'high': 1.16258, 'low': 1.1624, 'close': 1.16241, 'volume': 52.0} | asctime='2026-05-26 14:24:08'
2026-05-26 14:24:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 8, 578149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16263, 'high': 1.16265, 'low': 1.16247, 'close': 1.16248, 'volume': 52.0} | asctime='2026-05-26 14:24:08'
2026-05-26 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:24:08'
2026-05-26 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:24:09'
2026-05-26 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:24:13'
2026-05-26 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:24:13'
2026-05-26 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:24:13'
2026-05-26 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:24:13'
2026-05-26 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:24:15'
2026-05-26 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:24:15'
2026-05-26 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:24:16'
2026-05-26 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:24:19'
2026-05-26 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:24:19'
2026-05-26 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:24:19'
2026-05-26 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:24:19'
2026-05-26 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:24:19'
2026-05-26 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:24:19'
2026-05-26 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:24:21'
2026-05-26 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:24:21'
2026-05-26 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:24:23'
2026-05-26 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:24:25'
2026-05-26 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:24:25'
2026-05-26 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:24:25'
2026-05-26 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:24:25'
2026-05-26 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:24:26'
2026-05-26 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:24:27'
2026-05-26 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:24:28'
2026-05-26 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:24:29'
2026-05-26 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:24:30'
2026-05-26 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:24:30'
2026-05-26 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:24:33'
2026-05-26 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:24:33'
2026-05-26 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:24:36'
2026-05-26 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:24:36'
2026-05-26 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:24:36'
2026-05-26 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:24:37'
2026-05-26 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:24:37'
2026-05-26 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:24:42'
2026-05-26 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:24:42'
2026-05-26 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:24:43'
2026-05-26 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:24:44'
2026-05-26 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:24:45'
2026-05-26 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:24:45'
2026-05-26 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:24:46'
2026-05-26 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:24:46'
2026-05-26 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:24:46'
2026-05-26 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:24:47'
2026-05-26 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:24:49'
2026-05-26 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 49, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:24:49'
2026-05-26 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:24:50'
2026-05-26 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:24:50'
2026-05-26 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:24:50'
2026-05-26 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:24:55'
2026-05-26 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 24, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:24:59'
2026-05-26 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 0, 34201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16227, 'high': 1.16262, 'low': 1.16215, 'close': 1.16243, 'volume': 364.0} | asctime='2026-05-26 14:25:00'
2026-05-26 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 0, 35113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16239, 'high': 1.16253, 'low': 1.16239, 'close': 1.16243, 'volume': 52.0} | asctime='2026-05-26 14:25:00'
2026-05-26 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 0, 35990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16234, 'high': 1.16269, 'low': 1.16222, 'close': 1.1625, 'volume': 364.0} | asctime='2026-05-26 14:25:00'
2026-05-26 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 0, 38126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16246, 'high': 1.1626, 'low': 1.16246, 'close': 1.1625, 'volume': 52.0} | asctime='2026-05-26 14:25:00'
2026-05-26 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 0, 39327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16227, 'high': 1.16262, 'low': 1.16215, 'close': 1.16243, 'volume': 364.0} | asctime='2026-05-26 14:25:00'
2026-05-26 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 0, 44091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16234, 'high': 1.16269, 'low': 1.16222, 'close': 1.1625, 'volume': 364.0} | asctime='2026-05-26 14:25:00'
2026-05-26 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:25:00'
2026-05-26 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:25:00'
2026-05-26 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:25:00'
2026-05-26 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:25:00'
2026-05-26 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:25:00'
2026-05-26 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:25:04'
2026-05-26 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:25:04'
2026-05-26 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:25:09'
2026-05-26 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:25:10'
2026-05-26 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:25:10'
2026-05-26 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:25:11'
2026-05-26 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:25:11'
2026-05-26 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:25:11'
2026-05-26 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:25:12'
2026-05-26 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:25:14'
2026-05-26 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:25:14'
2026-05-26 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:25:14'
2026-05-26 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:25:15'
2026-05-26 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:25:17'
2026-05-26 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:25:17'
2026-05-26 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:25:18'
2026-05-26 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:25:18'
2026-05-26 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:25:18'
2026-05-26 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:25:18'
2026-05-26 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:25:19'
2026-05-26 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:25:20'
2026-05-26 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:25:20'
2026-05-26 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:25:22'
2026-05-26 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:25:22'
2026-05-26 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:25:23'
2026-05-26 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:25:23'
2026-05-26 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:25:24'
2026-05-26 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:25:25'
2026-05-26 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:25:25'
2026-05-26 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 25, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:25:26'
2026-05-26 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:25:26'
2026-05-26 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:25:26'
2026-05-26 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:25:26'
2026-05-26 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:25:27'
2026-05-26 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:25:30'
2026-05-26 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:25:30'
2026-05-26 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:25:30'
2026-05-26 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:25:31'
2026-05-26 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:25:32'
2026-05-26 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:25:32'
2026-05-26 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:25:32'
2026-05-26 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:25:32'
2026-05-26 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:25:33'
2026-05-26 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:25:33'
2026-05-26 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:25:35'
2026-05-26 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:25:35'
2026-05-26 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:25:35'
2026-05-26 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:25:36'
2026-05-26 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:25:36'
2026-05-26 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:25:36'
2026-05-26 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:25:36'
2026-05-26 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:25:36'
2026-05-26 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:25:36'
2026-05-26 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:25:36'
2026-05-26 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:25:36'
2026-05-26 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:25:37'
2026-05-26 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:25:37'
2026-05-26 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:25:37'
2026-05-26 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:25:37'
2026-05-26 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:25:37'
2026-05-26 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:25:37'
2026-05-26 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 38, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:25:38'
2026-05-26 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:25:38'
2026-05-26 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:25:38'
2026-05-26 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:25:38'
2026-05-26 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:25:39'
2026-05-26 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:25:40'
2026-05-26 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:25:40'
2026-05-26 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:25:40'
2026-05-26 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:25:41'
2026-05-26 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:25:43'
2026-05-26 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:25:45'
2026-05-26 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:25:45'
2026-05-26 14:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:25:46'
2026-05-26 14:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:25:46'
2026-05-26 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:25:47'
2026-05-26 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:25:48'
2026-05-26 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:25:48'
2026-05-26 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:25:50'
2026-05-26 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:25:50'
2026-05-26 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:25:50'
2026-05-26 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:25:51'
2026-05-26 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:25:52'
2026-05-26 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:25:52'
2026-05-26 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:25:57'
2026-05-26 14:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:25:58'
2026-05-26 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:25:59'
2026-05-26 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:25:59'
2026-05-26 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:25:59'
2026-05-26 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:25:59'
2026-05-26 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 25, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:25:59'
2026-05-26 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 0, 473317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16244, 'high': 1.16248, 'low': 1.16232, 'close': 1.16232, 'volume': 96.0} | asctime='2026-05-26 14:26:00'
2026-05-26 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 0, 475177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16251, 'high': 1.16255, 'low': 1.16239, 'close': 1.16239, 'volume': 96.0} | asctime='2026-05-26 14:26:00'
2026-05-26 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:26:00'
2026-05-26 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:26:05'
2026-05-26 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:26:06'
2026-05-26 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:26:06'
2026-05-26 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:26:06'
2026-05-26 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:26:06'
2026-05-26 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:26:07'
2026-05-26 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:26:07'
2026-05-26 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:26:09'
2026-05-26 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:26:12'
2026-05-26 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:26:12'
2026-05-26 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:26:12'
2026-05-26 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:26:12'
2026-05-26 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:26:13'
2026-05-26 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:26:14'
2026-05-26 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:26:15'
2026-05-26 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:26:18'
2026-05-26 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:26:18'
2026-05-26 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:26:18'
2026-05-26 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:26:20'
2026-05-26 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:26:20'
2026-05-26 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:26:21'
2026-05-26 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:26:21'
2026-05-26 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:26:21'
2026-05-26 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:26:22'
2026-05-26 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:26:22'
2026-05-26 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:26:22'
2026-05-26 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:26:22'
2026-05-26 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:26:24'
2026-05-26 14:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 25, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:26:25'
2026-05-26 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:26:27'
2026-05-26 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:26:27'
2026-05-26 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:26:27'
2026-05-26 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:26:27'
2026-05-26 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:26:27'
2026-05-26 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:26:29'
2026-05-26 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:26:29'
2026-05-26 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:26:30'
2026-05-26 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:26:30'
2026-05-26 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:26:35'
2026-05-26 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:26:35'
2026-05-26 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:26:35'
2026-05-26 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:26:35'
2026-05-26 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:26:36'
2026-05-26 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:26:37'
2026-05-26 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:26:37'
2026-05-26 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:26:37'
2026-05-26 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:26:39'
2026-05-26 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:26:39'
2026-05-26 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:26:41'
2026-05-26 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:26:41'
2026-05-26 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:26:42'
2026-05-26 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:26:42'
2026-05-26 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:26:43'
2026-05-26 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:26:44'
2026-05-26 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:26:44'
2026-05-26 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:26:45'
2026-05-26 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:26:45'
2026-05-26 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:26:45'
2026-05-26 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:26:46'
2026-05-26 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:26:46'
2026-05-26 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:26:46'
2026-05-26 14:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:26:47'
2026-05-26 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:26:49'
2026-05-26 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:26:49'
2026-05-26 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:26:50'
2026-05-26 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:26:51'
2026-05-26 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:26:51'
2026-05-26 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:26:52'
2026-05-26 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:26:52'
2026-05-26 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:26:54'
2026-05-26 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:26:54'
2026-05-26 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:26:55'
2026-05-26 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:26:55'
2026-05-26 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:26:56'
2026-05-26 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:26:56'
2026-05-26 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 14:26:56'
2026-05-26 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 14:26:56'
2026-05-26 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:26:57'
2026-05-26 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 26, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:26:59'
2026-05-26 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 0, 21966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16238, 'low': 1.16219, 'close': 1.16222, 'volume': 80.0} | asctime='2026-05-26 14:27:00'
2026-05-26 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 0, 23936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16238, 'high': 1.16245, 'low': 1.16226, 'close': 1.16229, 'volume': 80.0} | asctime='2026-05-26 14:27:00'
2026-05-26 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:27:00'
2026-05-26 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 14:27:01'
2026-05-26 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:27:02'
2026-05-26 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 14:27:05'
2026-05-26 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:27:05'
2026-05-26 14:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 14:27:06'
2026-05-26 14:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:27:06'
2026-05-26 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:27:08'
2026-05-26 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:27:08'
2026-05-26 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 14:27:08'
2026-05-26 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 14:27:08'
2026-05-26 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 14:27:08'
2026-05-26 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 9, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 14:27:09'
2026-05-26 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:27:10'
2026-05-26 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 14:27:10'
2026-05-26 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:27:12'
2026-05-26 14:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:27:13'
2026-05-26 14:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 14:27:13'
2026-05-26 14:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:27:13'
2026-05-26 14:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 14:27:13'
2026-05-26 14:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:27:13'
2026-05-26 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:27:14'
2026-05-26 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 14:27:15'
2026-05-26 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:27:17'
2026-05-26 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 14:27:19'
2026-05-26 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:27:19'
2026-05-26 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 14:27:19'
2026-05-26 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:27:19'
2026-05-26 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:27:20'
2026-05-26 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:27:20'
2026-05-26 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 14:27:20'
2026-05-26 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:27:26'
2026-05-26 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 14:27:26'
2026-05-26 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:27:27'
2026-05-26 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 14:27:27'
2026-05-26 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:27:27'
2026-05-26 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 14:27:28'
2026-05-26 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:27:31'
2026-05-26 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 14:27:31'
2026-05-26 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:27:33'
2026-05-26 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 14:27:33'
2026-05-26 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:27:33'
2026-05-26 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 14:27:34'
2026-05-26 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:27:35'
2026-05-26 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 14:27:35'
2026-05-26 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:27:36'
2026-05-26 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:27:38'
2026-05-26 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:27:39'
2026-05-26 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 14:27:39'
2026-05-26 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 14:27:39'
2026-05-26 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:27:39'
2026-05-26 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 14:27:44'
2026-05-26 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:27:50'
2026-05-26 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:27:50'
2026-05-26 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:27:50'
2026-05-26 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:27:52'
2026-05-26 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 14:27:52'
2026-05-26 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:27:52'
2026-05-26 14:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 14:27:55'
2026-05-26 14:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:27:55'
2026-05-26 14:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 27, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:27:55'
2026-05-26 14:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 6, 271757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16221, 'high': 1.16222, 'low': 1.16211, 'close': 1.16215, 'volume': 61.0} | asctime='2026-05-26 14:28:06'
2026-05-26 14:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 6, 273013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.16229, 'low': 1.16218, 'close': 1.16222, 'volume': 61.0} | asctime='2026-05-26 14:28:06'
2026-05-26 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 14:28:06'
2026-05-26 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 14:28:06'
2026-05-26 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 14:28:07'
2026-05-26 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 14:28:07'
2026-05-26 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 14:28:08'
2026-05-26 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 14:28:08'
2026-05-26 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 14:28:08'
2026-05-26 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 14:28:08'
2026-05-26 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 14:28:08'
2026-05-26 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 14:28:08'
2026-05-26 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 14:28:09'
2026-05-26 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 14:28:09'
2026-05-26 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 14:28:09'
2026-05-26 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 14:28:09'
2026-05-26 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 14:28:10'
2026-05-26 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 14:28:11'
2026-05-26 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 14:28:11'
2026-05-26 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 14:28:13'
2026-05-26 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 14:28:13'
2026-05-26 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 14:28:13'
2026-05-26 14:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:28:15'
2026-05-26 14:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:28:15'
2026-05-26 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 14:28:16'
2026-05-26 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:28:16'
2026-05-26 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 14:28:16'
2026-05-26 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:28:16'
2026-05-26 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 14:28:16'
2026-05-26 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:28:17'
2026-05-26 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:28:18'
2026-05-26 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:28:18'
2026-05-26 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:28:18'
2026-05-26 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:28:20'
2026-05-26 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:28:20'
2026-05-26 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 14:28:21'
2026-05-26 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:28:21'
2026-05-26 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 14:28:22'
2026-05-26 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:28:22'
2026-05-26 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:28:24'
2026-05-26 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 14:28:25'
2026-05-26 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:28:31'
2026-05-26 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 14:28:32'
2026-05-26 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:28:34'
2026-05-26 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 14:28:36'
2026-05-26 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:28:37'
2026-05-26 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:28:38'
2026-05-26 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:28:38'
2026-05-26 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 14:28:39'
2026-05-26 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 14:28:40'
2026-05-26 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:28:44'
2026-05-26 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:28:44'
2026-05-26 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 14:28:44'
2026-05-26 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:28:44'
2026-05-26 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 14:28:45'
2026-05-26 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:28:47'
2026-05-26 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 14:28:47'
2026-05-26 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:28:48'
2026-05-26 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:28:48'
2026-05-26 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:28:48'
2026-05-26 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:28:48'
2026-05-26 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:28:48'
2026-05-26 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 14:28:48'
2026-05-26 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:28:48'
2026-05-26 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 14:28:50'
2026-05-26 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 14:28:50'
2026-05-26 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 14:28:50'
2026-05-26 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 14:28:52'
2026-05-26 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 14:28:52'
2026-05-26 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 14:28:52'
2026-05-26 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 14:28:52'
2026-05-26 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 14:28:52'
2026-05-26 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:28:52'
2026-05-26 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:28:54'
2026-05-26 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:28:54'
2026-05-26 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:28:54'
2026-05-26 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 55, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:28:55'
2026-05-26 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:28:56'
2026-05-26 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 14:28:56'
2026-05-26 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 14:28:56'
2026-05-26 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 14:28:56'
2026-05-26 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:28:56'
2026-05-26 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:28:57'
2026-05-26 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:28:57'
2026-05-26 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:28:58'
2026-05-26 14:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:28:59'
2026-05-26 14:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 14:28:59'
2026-05-26 14:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 28, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:28:59'
2026-05-26 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 0, 70780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16216, 'high': 1.16226, 'low': 1.16211, 'close': 1.16226, 'volume': 86.0} | asctime='2026-05-26 14:29:00'
2026-05-26 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 0, 72141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16223, 'high': 1.16233, 'low': 1.16218, 'close': 1.16233, 'volume': 86.0} | asctime='2026-05-26 14:29:00'
2026-05-26 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:29:00'
2026-05-26 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:29:00'
2026-05-26 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:29:00'
2026-05-26 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:29:01'
2026-05-26 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:29:03'
2026-05-26 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:29:06'
2026-05-26 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:29:08'
2026-05-26 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:29:08'
2026-05-26 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:29:09'
2026-05-26 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:29:10'
2026-05-26 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:29:11'
2026-05-26 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:29:11'
2026-05-26 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:29:12'
2026-05-26 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:29:12'
2026-05-26 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:29:12'
2026-05-26 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:29:13'
2026-05-26 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:29:13'
2026-05-26 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:29:14'
2026-05-26 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:29:14'
2026-05-26 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:29:14'
2026-05-26 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:29:14'
2026-05-26 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:29:15'
2026-05-26 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:29:15'
2026-05-26 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:29:15'
2026-05-26 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:29:15'
2026-05-26 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:29:16'
2026-05-26 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:29:16'
2026-05-26 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:29:16'
2026-05-26 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:29:16'
2026-05-26 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:29:17'
2026-05-26 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:29:17'
2026-05-26 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:29:19'
2026-05-26 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:29:19'
2026-05-26 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:29:21'
2026-05-26 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:29:21'
2026-05-26 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:29:22'
2026-05-26 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:29:22'
2026-05-26 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:29:22'
2026-05-26 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:29:22'
2026-05-26 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:29:22'
2026-05-26 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:29:23'
2026-05-26 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:29:23'
2026-05-26 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:29:24'
2026-05-26 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:29:24'
2026-05-26 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:29:24'
2026-05-26 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:29:24'
2026-05-26 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:29:25'
2026-05-26 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:29:25'
2026-05-26 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:29:28'
2026-05-26 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:29:28'
2026-05-26 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:29:30'
2026-05-26 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:29:32'
2026-05-26 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:29:33'
2026-05-26 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:29:33'
2026-05-26 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:29:33'
2026-05-26 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:29:33'
2026-05-26 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:29:33'
2026-05-26 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:29:35'
2026-05-26 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:29:37'
2026-05-26 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:29:38'
2026-05-26 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:29:38'
2026-05-26 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:29:38'
2026-05-26 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:29:38'
2026-05-26 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:29:39'
2026-05-26 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:29:39'
2026-05-26 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:29:39'
2026-05-26 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:29:40'
2026-05-26 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:29:40'
2026-05-26 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:29:40'
2026-05-26 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:29:41'
2026-05-26 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:29:42'
2026-05-26 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:29:42'
2026-05-26 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:29:44'
2026-05-26 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:29:44'
2026-05-26 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:29:46'
2026-05-26 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:29:46'
2026-05-26 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:29:47'
2026-05-26 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:29:49'
2026-05-26 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:29:49'
2026-05-26 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:29:49'
2026-05-26 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:29:49'
2026-05-26 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:29:50'
2026-05-26 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:29:50'
2026-05-26 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:29:51'
2026-05-26 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:29:52'
2026-05-26 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:29:52'
2026-05-26 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:29:52'
2026-05-26 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:29:53'
2026-05-26 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:29:53'
2026-05-26 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:29:55'
2026-05-26 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:29:55'
2026-05-26 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:29:56'
2026-05-26 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:29:56'
2026-05-26 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:29:56'
2026-05-26 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:29:56'
2026-05-26 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:29:57'
2026-05-26 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 29, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:29:57'
2026-05-26 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 0, 131695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16227, 'high': 1.16242, 'low': 1.16226, 'close': 1.16242, 'volume': 97.0} | asctime='2026-05-26 14:30:00'
2026-05-26 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 0, 132969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16234, 'high': 1.16249, 'low': 1.16233, 'close': 1.16249, 'volume': 97.0} | asctime='2026-05-26 14:30:00'
2026-05-26 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 0, 133401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16244, 'high': 1.16248, 'low': 1.16211, 'close': 1.16242, 'volume': 420.0} | asctime='2026-05-26 14:30:00'
2026-05-26 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 0, 136104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16251, 'high': 1.16255, 'low': 1.16218, 'close': 1.16249, 'volume': 420.0} | asctime='2026-05-26 14:30:00'
2026-05-26 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 0, 136628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16244, 'high': 1.16248, 'low': 1.16211, 'close': 1.16242, 'volume': 420.0} | asctime='2026-05-26 14:30:00'
2026-05-26 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 0, 139107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16251, 'high': 1.16255, 'low': 1.16218, 'close': 1.16249, 'volume': 420.0} | asctime='2026-05-26 14:30:00'
2026-05-26 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 0, 140520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16245, 'high': 1.16262, 'low': 1.16211, 'close': 1.16242, 'volume': 1210.0} | asctime='2026-05-26 14:30:00'
2026-05-26 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 0, 141933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16252, 'high': 1.16269, 'low': 1.16218, 'close': 1.16249, 'volume': 1210.0} | asctime='2026-05-26 14:30:00'
2026-05-26 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:30:00'
2026-05-26 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:30:00'
2026-05-26 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:30:00'
2026-05-26 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:30:00'
2026-05-26 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:30:00'
2026-05-26 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:30:00'
2026-05-26 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:30:01'
2026-05-26 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:30:01'
2026-05-26 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:30:01'
2026-05-26 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:30:02'
2026-05-26 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:30:02'
2026-05-26 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:30:04'
2026-05-26 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:30:05'
2026-05-26 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:30:05'
2026-05-26 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:30:05'
2026-05-26 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:30:06'
2026-05-26 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:30:06'
2026-05-26 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:30:06'
2026-05-26 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:30:07'
2026-05-26 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:30:07'
2026-05-26 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:30:07'
2026-05-26 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:30:07'
2026-05-26 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:30:07'
2026-05-26 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:30:07'
2026-05-26 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:30:07'
2026-05-26 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:30:08'
2026-05-26 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:30:08'
2026-05-26 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:30:08'
2026-05-26 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:30:08'
2026-05-26 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:30:09'
2026-05-26 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:30:09'
2026-05-26 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:30:10'
2026-05-26 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:30:10'
2026-05-26 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:30:10'
2026-05-26 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:30:10'
2026-05-26 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:30:11'
2026-05-26 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:30:11'
2026-05-26 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:30:12'
2026-05-26 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:30:12'
2026-05-26 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:30:13'
2026-05-26 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:30:14'
2026-05-26 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:30:15'
2026-05-26 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:30:19'
2026-05-26 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:30:19'
2026-05-26 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:30:20'
2026-05-26 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:30:21'
2026-05-26 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:30:22'
2026-05-26 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:30:26'
2026-05-26 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:30:26'
2026-05-26 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:30:28'
2026-05-26 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:30:28'
2026-05-26 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:30:29'
2026-05-26 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:30:29'
2026-05-26 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 30, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:30:30'
2026-05-26 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:30:31'
2026-05-26 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:30:32'
2026-05-26 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:30:32'
2026-05-26 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:30:32'
2026-05-26 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:30:35'
2026-05-26 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:30:35'
2026-05-26 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:30:35'
2026-05-26 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:30:36'
2026-05-26 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:30:37'
2026-05-26 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:30:37'
2026-05-26 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:30:38'
2026-05-26 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:30:40'
2026-05-26 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:30:40'
2026-05-26 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:30:40'
2026-05-26 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:30:42'
2026-05-26 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:30:43'
2026-05-26 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:30:43'
2026-05-26 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:30:45'
2026-05-26 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:30:45'
2026-05-26 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:30:50'
2026-05-26 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:30:52'
2026-05-26 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:30:52'
2026-05-26 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:30:52'
2026-05-26 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:30:52'
2026-05-26 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:30:52'
2026-05-26 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:30:53'
2026-05-26 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:30:53'
2026-05-26 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:30:53'
2026-05-26 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:30:53'
2026-05-26 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:30:54'
2026-05-26 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:30:54'
2026-05-26 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:30:54'
2026-05-26 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:30:55'
2026-05-26 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:30:57'
2026-05-26 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:30:57'
2026-05-26 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:30:57'
2026-05-26 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 30, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:30:59'
2026-05-26 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 0, 120020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1624, 'high': 1.16243, 'low': 1.16234, 'close': 1.16234, 'volume': 91.0} | asctime='2026-05-26 14:31:00'
2026-05-26 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 0, 122612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16247, 'high': 1.1625, 'low': 1.16241, 'close': 1.16241, 'volume': 91.0} | asctime='2026-05-26 14:31:00'
2026-05-26 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:31:00'
2026-05-26 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:31:00'
2026-05-26 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:31:01'
2026-05-26 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:31:01'
2026-05-26 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:31:01'
2026-05-26 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:31:01'
2026-05-26 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:31:02'
2026-05-26 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:31:02'
2026-05-26 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:31:02'
2026-05-26 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:31:03'
2026-05-26 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:31:04'
2026-05-26 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:31:05'
2026-05-26 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:31:05'
2026-05-26 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:31:06'
2026-05-26 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:31:06'
2026-05-26 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:31:06'
2026-05-26 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:31:06'
2026-05-26 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:31:07'
2026-05-26 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:31:07'
2026-05-26 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:31:07'
2026-05-26 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:31:07'
2026-05-26 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:31:08'
2026-05-26 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:31:09'
2026-05-26 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:31:09'
2026-05-26 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:31:10'
2026-05-26 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:31:11'
2026-05-26 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:31:13'
2026-05-26 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 14:31:13'
2026-05-26 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:31:13'
2026-05-26 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:31:14'
2026-05-26 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:31:15'
2026-05-26 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:31:15'
2026-05-26 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:31:16'
2026-05-26 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:31:16'
2026-05-26 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:31:16'
2026-05-26 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:31:17'
2026-05-26 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:31:17'
2026-05-26 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:31:18'
2026-05-26 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:31:21'
2026-05-26 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:31:21'
2026-05-26 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:31:23'
2026-05-26 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:31:23'
2026-05-26 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:31:23'
2026-05-26 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:31:24'
2026-05-26 14:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:31:25'
2026-05-26 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:31:33'
2026-05-26 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:31:33'
2026-05-26 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:31:33'
2026-05-26 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:31:33'
2026-05-26 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:31:33'
2026-05-26 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:31:33'
2026-05-26 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:31:36'
2026-05-26 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:31:36'
2026-05-26 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:31:42'
2026-05-26 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:31:42'
2026-05-26 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:31:42'
2026-05-26 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:31:42'
2026-05-26 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:31:43'
2026-05-26 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:31:47'
2026-05-26 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:31:47'
2026-05-26 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:31:48'
2026-05-26 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:31:49'
2026-05-26 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:31:49'
2026-05-26 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:31:49'
2026-05-26 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:31:49'
2026-05-26 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:31:52'
2026-05-26 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:31:52'
2026-05-26 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:31:53'
2026-05-26 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:31:53'
2026-05-26 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:31:53'
2026-05-26 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:31:54'
2026-05-26 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:31:54'
2026-05-26 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:31:56'
2026-05-26 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:31:57'
2026-05-26 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:31:57'
2026-05-26 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:31:57'
2026-05-26 14:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 31, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:31:58'
2026-05-26 14:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 2, 119373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16235, 'high': 1.16248, 'low': 1.16231, 'close': 1.16247, 'volume': 77.0} | asctime='2026-05-26 14:32:02'
2026-05-26 14:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 2, 120055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16242, 'high': 1.16255, 'low': 1.16238, 'close': 1.16254, 'volume': 77.0} | asctime='2026-05-26 14:32:02'
2026-05-26 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:32:02'
2026-05-26 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:32:03'
2026-05-26 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:32:04'
2026-05-26 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:32:04'
2026-05-26 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:32:05'
2026-05-26 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:32:05'
2026-05-26 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:32:05'
2026-05-26 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:32:06'
2026-05-26 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:32:08'
2026-05-26 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:32:10'
2026-05-26 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:32:10'
2026-05-26 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:32:10'
2026-05-26 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:32:10'
2026-05-26 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:32:10'
2026-05-26 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:32:11'
2026-05-26 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:32:12'
2026-05-26 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:32:14'
2026-05-26 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:32:15'
2026-05-26 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:32:15'
2026-05-26 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:32:16'
2026-05-26 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:32:16'
2026-05-26 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:32:17'
2026-05-26 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:32:17'
2026-05-26 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:32:17'
2026-05-26 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:32:18'
2026-05-26 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:32:19'
2026-05-26 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:32:19'
2026-05-26 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:32:21'
2026-05-26 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:32:24'
2026-05-26 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:32:26'
2026-05-26 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 29, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:32:29'
2026-05-26 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:32:29'
2026-05-26 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:32:30'
2026-05-26 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:32:36'
2026-05-26 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:32:36'
2026-05-26 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:32:36'
2026-05-26 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:32:36'
2026-05-26 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:32:37'
2026-05-26 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:32:37'
2026-05-26 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:32:37'
2026-05-26 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:32:38'
2026-05-26 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:32:39'
2026-05-26 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:32:39'
2026-05-26 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:32:40'
2026-05-26 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:32:41'
2026-05-26 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:32:43'
2026-05-26 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:32:47'
2026-05-26 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:32:47'
2026-05-26 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:32:47'
2026-05-26 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:32:47'
2026-05-26 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:32:47'
2026-05-26 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:32:47'
2026-05-26 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:32:49'
2026-05-26 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:32:52'
2026-05-26 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:32:52'
2026-05-26 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:32:52'
2026-05-26 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:32:52'
2026-05-26 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:32:52'
2026-05-26 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:32:52'
2026-05-26 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:32:52'
2026-05-26 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:32:52'
2026-05-26 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:32:52'
2026-05-26 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:32:53'
2026-05-26 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:32:53'
2026-05-26 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:32:53'
2026-05-26 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:32:53'
2026-05-26 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:32:53'
2026-05-26 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:32:53'
2026-05-26 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:32:53'
2026-05-26 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:32:53'
2026-05-26 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:32:53'
2026-05-26 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:32:53'
2026-05-26 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:32:54'
2026-05-26 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:32:54'
2026-05-26 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:32:54'
2026-05-26 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:32:54'
2026-05-26 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:32:54'
2026-05-26 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:32:54'
2026-05-26 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:32:54'
2026-05-26 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:32:54'
2026-05-26 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:32:55'
2026-05-26 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:32:55'
2026-05-26 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:32:55'
2026-05-26 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:32:55'
2026-05-26 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:32:56'
2026-05-26 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:32:56'
2026-05-26 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:32:56'
2026-05-26 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:32:56'
2026-05-26 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:32:56'
2026-05-26 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:32:57'
2026-05-26 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:32:57'
2026-05-26 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:32:58'
2026-05-26 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:32:58'
2026-05-26 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:32:59'
2026-05-26 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:32:59'
2026-05-26 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:32:59'
2026-05-26 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 32, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:32:59'
2026-05-26 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 0, 68998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16248, 'high': 1.16256, 'low': 1.16236, 'close': 1.16247, 'volume': 97.0} | asctime='2026-05-26 14:33:00'
2026-05-26 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 0, 70825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16255, 'high': 1.16263, 'low': 1.16243, 'close': 1.16254, 'volume': 97.0} | asctime='2026-05-26 14:33:00'
2026-05-26 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:33:00'
2026-05-26 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:33:00'
2026-05-26 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:33:00'
2026-05-26 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:33:01'
2026-05-26 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:33:01'
2026-05-26 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:33:01'
2026-05-26 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:33:01'
2026-05-26 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:33:02'
2026-05-26 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:33:02'
2026-05-26 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:33:02'
2026-05-26 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:33:02'
2026-05-26 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:33:04'
2026-05-26 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:33:05'
2026-05-26 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:33:05'
2026-05-26 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:33:06'
2026-05-26 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:33:07'
2026-05-26 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:33:07'
2026-05-26 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:33:07'
2026-05-26 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:33:07'
2026-05-26 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:33:07'
2026-05-26 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:33:08'
2026-05-26 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:33:08'
2026-05-26 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:33:10'
2026-05-26 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:33:10'
2026-05-26 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:33:10'
2026-05-26 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:33:11'
2026-05-26 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:33:11'
2026-05-26 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:33:13'
2026-05-26 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:33:13'
2026-05-26 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:33:13'
2026-05-26 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:33:14'
2026-05-26 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:33:14'
2026-05-26 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:33:14'
2026-05-26 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:33:15'
2026-05-26 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:33:15'
2026-05-26 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:33:15'
2026-05-26 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:33:16'
2026-05-26 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:33:16'
2026-05-26 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:33:16'
2026-05-26 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:33:18'
2026-05-26 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:33:18'
2026-05-26 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:33:18'
2026-05-26 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:33:18'
2026-05-26 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:33:19'
2026-05-26 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:33:19'
2026-05-26 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:33:23'
2026-05-26 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:33:23'
2026-05-26 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:33:23'
2026-05-26 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 14:33:24'
2026-05-26 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:33:24'
2026-05-26 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:33:24'
2026-05-26 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:33:24'
2026-05-26 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:33:24'
2026-05-26 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:33:24'
2026-05-26 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:33:25'
2026-05-26 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:33:25'
2026-05-26 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:33:25'
2026-05-26 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:33:26'
2026-05-26 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:33:26'
2026-05-26 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:33:26'
2026-05-26 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:33:26'
2026-05-26 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:33:29'
2026-05-26 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:33:29'
2026-05-26 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:33:29'
2026-05-26 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:33:29'
2026-05-26 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:33:29'
2026-05-26 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:33:30'
2026-05-26 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:33:30'
2026-05-26 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:33:30'
2026-05-26 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:33:30'
2026-05-26 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:33:31'
2026-05-26 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:33:31'
2026-05-26 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:33:31'
2026-05-26 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 14:33:31'
2026-05-26 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:33:31'
2026-05-26 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:33:32'
2026-05-26 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:33:32'
2026-05-26 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:33:32'
2026-05-26 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 14:33:33'
2026-05-26 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:33:33'
2026-05-26 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 14:33:34'
2026-05-26 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 14:33:35'
2026-05-26 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 14:33:35'
2026-05-26 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 14:33:35'
2026-05-26 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 14:33:35'
2026-05-26 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 14:33:35'
2026-05-26 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:33:35'
2026-05-26 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:33:36'
2026-05-26 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:33:36'
2026-05-26 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:33:36'
2026-05-26 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:33:37'
2026-05-26 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:33:37'
2026-05-26 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:33:38'
2026-05-26 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:33:38'
2026-05-26 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:33:38'
2026-05-26 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:33:38'
2026-05-26 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:33:38'
2026-05-26 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:33:39'
2026-05-26 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:33:39'
2026-05-26 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:33:39'
2026-05-26 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:33:39'
2026-05-26 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:33:43'
2026-05-26 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:33:44'
2026-05-26 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:33:45'
2026-05-26 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:33:45'
2026-05-26 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:33:46'
2026-05-26 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:33:47'
2026-05-26 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:33:47'
2026-05-26 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:33:47'
2026-05-26 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:33:48'
2026-05-26 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:33:48'
2026-05-26 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:33:49'
2026-05-26 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:33:50'
2026-05-26 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:33:50'
2026-05-26 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:33:50'
2026-05-26 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:33:50'
2026-05-26 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:33:50'
2026-05-26 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:33:51'
2026-05-26 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:33:51'
2026-05-26 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:33:51'
2026-05-26 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:33:54'
2026-05-26 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:33:55'
2026-05-26 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:33:57'
2026-05-26 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:33:57'
2026-05-26 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:33:57'
2026-05-26 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:33:58'
2026-05-26 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 33, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:33:58'
2026-05-26 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 0, 226381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16248, 'high': 1.16249, 'low': 1.16226, 'close': 1.1624, 'volume': 127.0} | asctime='2026-05-26 14:34:00'
2026-05-26 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 0, 227239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16255, 'high': 1.16256, 'low': 1.16233, 'close': 1.16247, 'volume': 127.0} | asctime='2026-05-26 14:34:00'
2026-05-26 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:34:00'
2026-05-26 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:34:00'
2026-05-26 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:34:00'
2026-05-26 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:34:00'
2026-05-26 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:34:01'
2026-05-26 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:34:01'
2026-05-26 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:34:02'
2026-05-26 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:34:04'
2026-05-26 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:34:05'
2026-05-26 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:34:05'
2026-05-26 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:34:05'
2026-05-26 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:34:07'
2026-05-26 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:34:07'
2026-05-26 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:34:10'
2026-05-26 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:34:14'
2026-05-26 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:34:14'
2026-05-26 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:34:15'
2026-05-26 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:34:16'
2026-05-26 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:34:16'
2026-05-26 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:34:16'
2026-05-26 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:34:20'
2026-05-26 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:34:20'
2026-05-26 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:34:20'
2026-05-26 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:34:20'
2026-05-26 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:34:20'
2026-05-26 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:34:20'
2026-05-26 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:34:20'
2026-05-26 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:34:20'
2026-05-26 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:34:21'
2026-05-26 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:34:21'
2026-05-26 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:34:21'
2026-05-26 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:34:21'
2026-05-26 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:34:22'
2026-05-26 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:34:23'
2026-05-26 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:34:23'
2026-05-26 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:34:25'
2026-05-26 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:34:25'
2026-05-26 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:34:25'
2026-05-26 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:34:26'
2026-05-26 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:34:26'
2026-05-26 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:34:26'
2026-05-26 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:34:26'
2026-05-26 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:34:26'
2026-05-26 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:34:27'
2026-05-26 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:34:27'
2026-05-26 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:34:27'
2026-05-26 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:34:28'
2026-05-26 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:34:31'
2026-05-26 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:34:33'
2026-05-26 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:34:34'
2026-05-26 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:34:35'
2026-05-26 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:34:36'
2026-05-26 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:34:37'
2026-05-26 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:34:39'
2026-05-26 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:34:40'
2026-05-26 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:34:41'
2026-05-26 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:34:43'
2026-05-26 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:34:43'
2026-05-26 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:34:43'
2026-05-26 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:34:43'
2026-05-26 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:34:44'
2026-05-26 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:34:45'
2026-05-26 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:34:45'
2026-05-26 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:34:46'
2026-05-26 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:34:46'
2026-05-26 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:34:47'
2026-05-26 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:34:47'
2026-05-26 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:34:48'
2026-05-26 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:34:48'
2026-05-26 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:34:49'
2026-05-26 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:34:52'
2026-05-26 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:34:52'
2026-05-26 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:34:53'
2026-05-26 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:34:53'
2026-05-26 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:34:54'
2026-05-26 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:34:54'
2026-05-26 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:34:54'
2026-05-26 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:34:54'
2026-05-26 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:34:54'
2026-05-26 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:34:54'
2026-05-26 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:34:54'
2026-05-26 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:34:55'
2026-05-26 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:34:55'
2026-05-26 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:34:55'
2026-05-26 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:34:55'
2026-05-26 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:34:55'
2026-05-26 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:34:56'
2026-05-26 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:34:56'
2026-05-26 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:34:57'
2026-05-26 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:34:57'
2026-05-26 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:34:57'
2026-05-26 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:34:57'
2026-05-26 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:34:57'
2026-05-26 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:34:58'
2026-05-26 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:34:59'
2026-05-26 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 34, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:34:59'
2026-05-26 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 1, 117598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16239, 'high': 1.16259, 'low': 1.16237, 'close': 1.16259, 'volume': 96.0} | asctime='2026-05-26 14:35:01'
2026-05-26 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 1, 119350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1624, 'high': 1.16259, 'low': 1.16226, 'close': 1.16259, 'volume': 488.0} | asctime='2026-05-26 14:35:01'
2026-05-26 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 1, 120622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16246, 'high': 1.16266, 'low': 1.16244, 'close': 1.16266, 'volume': 96.0} | asctime='2026-05-26 14:35:01'
2026-05-26 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 1, 126203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16247, 'high': 1.16266, 'low': 1.16233, 'close': 1.16266, 'volume': 488.0} | asctime='2026-05-26 14:35:01'
2026-05-26 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 1, 129520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1624, 'high': 1.16259, 'low': 1.16226, 'close': 1.16259, 'volume': 488.0} | asctime='2026-05-26 14:35:01'
2026-05-26 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 1, 134997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16247, 'high': 1.16266, 'low': 1.16233, 'close': 1.16266, 'volume': 488.0} | asctime='2026-05-26 14:35:01'
2026-05-26 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:35:01'
2026-05-26 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:35:01'
2026-05-26 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:35:01'
2026-05-26 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:35:01'
2026-05-26 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:35:05'
2026-05-26 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:35:05'
2026-05-26 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:35:06'
2026-05-26 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:35:07'
2026-05-26 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:35:07'
2026-05-26 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:35:07'
2026-05-26 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:35:08'
2026-05-26 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:35:08'
2026-05-26 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:35:09'
2026-05-26 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:35:10'
2026-05-26 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:35:12'
2026-05-26 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:35:12'
2026-05-26 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:35:12'
2026-05-26 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:35:13'
2026-05-26 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:35:13'
2026-05-26 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:35:13'
2026-05-26 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:35:16'
2026-05-26 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 18, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:35:18'
2026-05-26 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:35:19'
2026-05-26 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:35:19'
2026-05-26 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:35:20'
2026-05-26 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:35:21'
2026-05-26 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:35:23'
2026-05-26 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:35:24'
2026-05-26 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:35:24'
2026-05-26 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:35:25'
2026-05-26 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:35:25'
2026-05-26 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:35:25'
2026-05-26 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:35:25'
2026-05-26 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:35:26'
2026-05-26 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:35:26'
2026-05-26 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:35:26'
2026-05-26 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:35:26'
2026-05-26 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:35:27'
2026-05-26 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:35:27'
2026-05-26 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:35:28'
2026-05-26 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:35:28'
2026-05-26 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 28, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:35:28'
2026-05-26 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:35:29'
2026-05-26 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:35:29'
2026-05-26 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:35:30'
2026-05-26 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:35:31'
2026-05-26 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 31, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:35:31'
2026-05-26 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:35:32'
2026-05-26 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:35:32'
2026-05-26 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:35:33'
2026-05-26 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:35:34'
2026-05-26 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:35:34'
2026-05-26 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:35:35'
2026-05-26 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:35:35'
2026-05-26 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:35:35'
2026-05-26 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:35:35'
2026-05-26 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:35:35'
2026-05-26 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:35:36'
2026-05-26 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:35:36'
2026-05-26 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:35:36'
2026-05-26 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:35:36'
2026-05-26 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:35:36'
2026-05-26 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:35:37'
2026-05-26 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:35:38'
2026-05-26 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:35:38'
2026-05-26 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:35:40'
2026-05-26 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:35:40'
2026-05-26 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:35:40'
2026-05-26 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:35:41'
2026-05-26 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:35:41'
2026-05-26 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:35:41'
2026-05-26 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:35:41'
2026-05-26 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:35:42'
2026-05-26 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:35:42'
2026-05-26 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:35:42'
2026-05-26 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:35:42'
2026-05-26 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:35:43'
2026-05-26 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:35:43'
2026-05-26 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:35:43'
2026-05-26 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 14:35:44'
2026-05-26 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 14:35:44'
2026-05-26 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:35:46'
2026-05-26 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 14:35:46'
2026-05-26 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:35:46'
2026-05-26 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 14:35:47'
2026-05-26 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:35:51'
2026-05-26 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:35:51'
2026-05-26 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:35:52'
2026-05-26 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:35:52'
2026-05-26 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:35:52'
2026-05-26 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:35:55'
2026-05-26 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:35:55'
2026-05-26 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:35:56'
2026-05-26 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:35:57'
2026-05-26 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:35:58'
2026-05-26 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:35:58'
2026-05-26 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:35:58'
2026-05-26 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:35:58'
2026-05-26 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 14:35:59'
2026-05-26 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 35, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:35:59'
2026-05-26 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 0, 560095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1626, 'high': 1.16286, 'low': 1.16259, 'close': 1.16283, 'volume': 100.0} | asctime='2026-05-26 14:36:00'
2026-05-26 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 0, 560858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16267, 'high': 1.16293, 'low': 1.16266, 'close': 1.1629, 'volume': 100.0} | asctime='2026-05-26 14:36:00'
2026-05-26 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:36:00'
2026-05-26 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:36:02'
2026-05-26 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:36:02'
2026-05-26 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:36:05'
2026-05-26 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:36:06'
2026-05-26 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:36:06'
2026-05-26 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:36:06'
2026-05-26 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:36:07'
2026-05-26 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:36:07'
2026-05-26 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:36:08'
2026-05-26 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:36:08'
2026-05-26 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:36:09'
2026-05-26 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:36:09'
2026-05-26 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 14:36:09'
2026-05-26 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:36:10'
2026-05-26 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 14:36:10'
2026-05-26 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:36:11'
2026-05-26 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:36:11'
2026-05-26 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:36:11'
2026-05-26 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:36:11'
2026-05-26 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:36:12'
2026-05-26 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:36:12'
2026-05-26 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:36:13'
2026-05-26 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:36:13'
2026-05-26 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:36:13'
2026-05-26 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:36:14'
2026-05-26 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:36:14'
2026-05-26 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:36:14'
2026-05-26 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:36:14'
2026-05-26 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:36:14'
2026-05-26 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:36:15'
2026-05-26 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:36:15'
2026-05-26 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:36:15'
2026-05-26 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:36:15'
2026-05-26 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:36:16'
2026-05-26 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:36:17'
2026-05-26 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:36:17'
2026-05-26 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:36:18'
2026-05-26 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:36:19'
2026-05-26 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:36:19'
2026-05-26 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:36:19'
2026-05-26 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:36:20'
2026-05-26 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:36:21'
2026-05-26 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:36:22'
2026-05-26 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:36:22'
2026-05-26 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:36:22'
2026-05-26 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:36:22'
2026-05-26 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:36:23'
2026-05-26 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:36:23'
2026-05-26 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:36:24'
2026-05-26 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:36:25'
2026-05-26 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:36:25'
2026-05-26 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:36:26'
2026-05-26 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:36:26'
2026-05-26 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:36:26'
2026-05-26 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:36:26'
2026-05-26 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:36:27'
2026-05-26 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:36:28'
2026-05-26 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:36:30'
2026-05-26 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:36:30'
2026-05-26 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:36:31'
2026-05-26 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:36:31'
2026-05-26 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:36:31'
2026-05-26 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:36:32'
2026-05-26 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:36:32'
2026-05-26 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:36:33'
2026-05-26 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:36:34'
2026-05-26 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:36:35'
2026-05-26 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:36:35'
2026-05-26 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:36:35'
2026-05-26 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:36:35'
2026-05-26 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:36:35'
2026-05-26 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:36:36'
2026-05-26 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:36:37'
2026-05-26 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:36:38'
2026-05-26 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:36:38'
2026-05-26 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:36:38'
2026-05-26 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:36:38'
2026-05-26 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:36:38'
2026-05-26 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:36:38'
2026-05-26 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:36:39'
2026-05-26 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:36:39'
2026-05-26 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:36:39'
2026-05-26 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:36:39'
2026-05-26 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:36:40'
2026-05-26 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:36:41'
2026-05-26 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:36:41'
2026-05-26 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:36:43'
2026-05-26 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:36:43'
2026-05-26 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:36:43'
2026-05-26 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:36:44'
2026-05-26 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 46, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:36:46'
2026-05-26 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:36:46'
2026-05-26 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:36:46'
2026-05-26 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:36:46'
2026-05-26 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:36:46'
2026-05-26 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:36:47'
2026-05-26 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:36:49'
2026-05-26 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:36:49'
2026-05-26 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:36:50'
2026-05-26 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:36:50'
2026-05-26 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:36:51'
2026-05-26 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:36:51'
2026-05-26 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:36:53'
2026-05-26 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:36:53'
2026-05-26 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:36:54'
2026-05-26 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:36:54'
2026-05-26 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:36:54'
2026-05-26 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:36:54'
2026-05-26 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:36:54'
2026-05-26 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:36:55'
2026-05-26 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:36:56'
2026-05-26 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:36:56'
2026-05-26 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:36:56'
2026-05-26 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:36:56'
2026-05-26 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:36:56'
2026-05-26 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 57, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:36:57'
2026-05-26 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:36:57'
2026-05-26 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:36:57'
2026-05-26 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:36:58'
2026-05-26 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:36:59'
2026-05-26 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:36:59'
2026-05-26 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:36:59'
2026-05-26 14:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 59, 968671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16286, 'low': 1.16258, 'close': 1.16259, 'volume': 123.0} | asctime='2026-05-26 14:36:59'
2026-05-26 14:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 36, 59, 970094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16293, 'low': 1.16265, 'close': 1.16266, 'volume': 123.0} | asctime='2026-05-26 14:36:59'
2026-05-26 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:36:59'
2026-05-26 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:37:01'
2026-05-26 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:37:01'
2026-05-26 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:37:02'
2026-05-26 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:37:02'
2026-05-26 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:37:03'
2026-05-26 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:37:03'
2026-05-26 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:37:03'
2026-05-26 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:37:04'
2026-05-26 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:37:04'
2026-05-26 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:37:05'
2026-05-26 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:37:05'
2026-05-26 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:37:06'
2026-05-26 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:37:06'
2026-05-26 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:37:07'
2026-05-26 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:37:08'
2026-05-26 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:37:08'
2026-05-26 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:37:08'
2026-05-26 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 9, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:37:09'
2026-05-26 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:37:09'
2026-05-26 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:37:09'
2026-05-26 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:37:10'
2026-05-26 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:37:10'
2026-05-26 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:37:11'
2026-05-26 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:37:11'
2026-05-26 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:37:11'
2026-05-26 14:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:37:12'
2026-05-26 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:37:13'
2026-05-26 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:37:13'
2026-05-26 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:37:16'
2026-05-26 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:37:16'
2026-05-26 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:37:17'
2026-05-26 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:37:17'
2026-05-26 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 18, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:37:18'
2026-05-26 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:37:19'
2026-05-26 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:37:21'
2026-05-26 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:37:22'
2026-05-26 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:37:23'
2026-05-26 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:37:23'
2026-05-26 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:37:23'
2026-05-26 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:37:24'
2026-05-26 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:37:24'
2026-05-26 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:37:24'
2026-05-26 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:37:26'
2026-05-26 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:37:27'
2026-05-26 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:37:27'
2026-05-26 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:37:28'
2026-05-26 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:37:28'
2026-05-26 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:37:29'
2026-05-26 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:37:30'
2026-05-26 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:37:30'
2026-05-26 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:37:30'
2026-05-26 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:37:30'
2026-05-26 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:37:31'
2026-05-26 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:37:31'
2026-05-26 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:37:32'
2026-05-26 14:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:37:34'
2026-05-26 14:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:37:34'
2026-05-26 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:37:38'
2026-05-26 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:37:44'
2026-05-26 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:37:44'
2026-05-26 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:37:44'
2026-05-26 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:37:44'
2026-05-26 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:37:44'
2026-05-26 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:37:44'
2026-05-26 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:37:44'
2026-05-26 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:37:44'
2026-05-26 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:37:45'
2026-05-26 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:37:45'
2026-05-26 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:37:46'
2026-05-26 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:37:47'
2026-05-26 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:37:50'
2026-05-26 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:37:50'
2026-05-26 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:37:50'
2026-05-26 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:37:50'
2026-05-26 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:37:51'
2026-05-26 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 51, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:37:51'
2026-05-26 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:37:53'
2026-05-26 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:37:54'
2026-05-26 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:37:55'
2026-05-26 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:37:56'
2026-05-26 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:37:56'
2026-05-26 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:37:56'
2026-05-26 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:37:58'
2026-05-26 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 37, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:37:58'
2026-05-26 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 0, 815300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1626, 'high': 1.16264, 'low': 1.16247, 'close': 1.16257, 'volume': 85.0} | asctime='2026-05-26 14:38:00'
2026-05-26 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 0, 816462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16267, 'high': 1.16271, 'low': 1.16254, 'close': 1.16264, 'volume': 85.0} | asctime='2026-05-26 14:38:00'
2026-05-26 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:38:00'
2026-05-26 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:38:01'
2026-05-26 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:38:02'
2026-05-26 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:38:02'
2026-05-26 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:38:02'
2026-05-26 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:38:03'
2026-05-26 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:38:06'
2026-05-26 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:38:06'
2026-05-26 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:38:07'
2026-05-26 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:38:07'
2026-05-26 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:38:07'
2026-05-26 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:38:08'
2026-05-26 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:38:08'
2026-05-26 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:38:08'
2026-05-26 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:38:10'
2026-05-26 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:38:12'
2026-05-26 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:38:12'
2026-05-26 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:38:12'
2026-05-26 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:38:13'
2026-05-26 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:38:15'
2026-05-26 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:38:16'
2026-05-26 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:38:17'
2026-05-26 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:38:17'
2026-05-26 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:38:17'
2026-05-26 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:38:18'
2026-05-26 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:38:18'
2026-05-26 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:38:19'
2026-05-26 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:38:19'
2026-05-26 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:38:19'
2026-05-26 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:38:20'
2026-05-26 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:38:20'
2026-05-26 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:38:22'
2026-05-26 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:38:22'
2026-05-26 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:38:22'
2026-05-26 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:38:22'
2026-05-26 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:38:23'
2026-05-26 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:38:24'
2026-05-26 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:38:24'
2026-05-26 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:38:24'
2026-05-26 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:38:25'
2026-05-26 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:38:25'
2026-05-26 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:38:26'
2026-05-26 14:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:38:29'
2026-05-26 14:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:38:29'
2026-05-26 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:38:30'
2026-05-26 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:38:30'
2026-05-26 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:38:35'
2026-05-26 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:38:35'
2026-05-26 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:38:35'
2026-05-26 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:38:36'
2026-05-26 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:38:41'
2026-05-26 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:38:41'
2026-05-26 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:38:41'
2026-05-26 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:38:42'
2026-05-26 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:38:43'
2026-05-26 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:38:45'
2026-05-26 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:38:45'
2026-05-26 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:38:51'
2026-05-26 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:38:51'
2026-05-26 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:38:51'
2026-05-26 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:38:52'
2026-05-26 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:38:53'
2026-05-26 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:38:53'
2026-05-26 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:38:55'
2026-05-26 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:38:55'
2026-05-26 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:38:55'
2026-05-26 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:38:55'
2026-05-26 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:38:55'
2026-05-26 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:38:55'
2026-05-26 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:38:55'
2026-05-26 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:38:56'
2026-05-26 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:38:56'
2026-05-26 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 56, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:38:56'
2026-05-26 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:38:58'
2026-05-26 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:38:59'
2026-05-26 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:38:59'
2026-05-26 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 38, 59, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:38:59'
2026-05-26 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 0, 118316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16256, 'high': 1.16259, 'low': 1.16249, 'close': 1.16254, 'volume': 77.0} | asctime='2026-05-26 14:39:00'
2026-05-26 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 0, 119669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16263, 'high': 1.16266, 'low': 1.16256, 'close': 1.16261, 'volume': 77.0} | asctime='2026-05-26 14:39:00'
2026-05-26 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:39:00'
2026-05-26 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:39:00'
2026-05-26 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:39:00'
2026-05-26 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:39:00'
2026-05-26 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:39:00'
2026-05-26 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:39:00'
2026-05-26 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:39:02'
2026-05-26 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:39:02'
2026-05-26 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:39:03'
2026-05-26 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:39:03'
2026-05-26 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:39:04'
2026-05-26 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:39:07'
2026-05-26 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:39:07'
2026-05-26 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:39:09'
2026-05-26 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:39:10'
2026-05-26 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:39:10'
2026-05-26 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:39:10'
2026-05-26 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:39:11'
2026-05-26 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:39:12'
2026-05-26 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:39:13'
2026-05-26 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:39:13'
2026-05-26 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:39:14'
2026-05-26 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:39:15'
2026-05-26 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:39:15'
2026-05-26 14:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:39:18'
2026-05-26 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:39:20'
2026-05-26 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:39:20'
2026-05-26 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:39:20'
2026-05-26 14:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:39:21'
2026-05-26 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:39:22'
2026-05-26 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:39:22'
2026-05-26 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:39:22'
2026-05-26 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:39:23'
2026-05-26 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 23, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:39:23'
2026-05-26 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:39:24'
2026-05-26 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:39:24'
2026-05-26 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:39:26'
2026-05-26 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:39:26'
2026-05-26 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 27, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:39:27'
2026-05-26 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:39:27'
2026-05-26 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:39:29'
2026-05-26 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:39:29'
2026-05-26 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:39:30'
2026-05-26 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:39:30'
2026-05-26 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:39:30'
2026-05-26 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:39:31'
2026-05-26 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:39:31'
2026-05-26 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:39:31'
2026-05-26 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:39:31'
2026-05-26 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:39:33'
2026-05-26 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:39:33'
2026-05-26 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:39:34'
2026-05-26 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:39:34'
2026-05-26 14:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:39:35'
2026-05-26 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:39:38'
2026-05-26 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:39:39'
2026-05-26 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:39:39'
2026-05-26 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:39:39'
2026-05-26 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:39:39'
2026-05-26 14:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:39:41'
2026-05-26 14:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:39:41'
2026-05-26 14:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:39:41'
2026-05-26 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:39:45'
2026-05-26 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:39:45'
2026-05-26 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:39:47'
2026-05-26 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:39:47'
2026-05-26 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:39:51'
2026-05-26 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:39:51'
2026-05-26 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:39:51'
2026-05-26 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:39:52'
2026-05-26 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:39:52'
2026-05-26 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:39:52'
2026-05-26 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:39:52'
2026-05-26 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:39:54'
2026-05-26 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:39:54'
2026-05-26 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:39:58'
2026-05-26 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:39:58'
2026-05-26 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:39:58'
2026-05-26 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:39:58'
2026-05-26 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:39:58'
2026-05-26 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:39:58'
2026-05-26 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:39:59'
2026-05-26 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:39:59'
2026-05-26 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:39:59'
2026-05-26 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 39, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:39:59'
2026-05-26 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 1, 418488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1626, 'high': 1.16286, 'low': 1.16245, 'close': 1.16249, 'volume': 470.0} | asctime='2026-05-26 14:40:01'
2026-05-26 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 1, 419131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16256, 'high': 1.16256, 'low': 1.16245, 'close': 1.16249, 'volume': 85.0} | asctime='2026-05-26 14:40:01'
2026-05-26 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 1, 425360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16263, 'high': 1.16263, 'low': 1.16252, 'close': 1.16256, 'volume': 85.0} | asctime='2026-05-26 14:40:01'
2026-05-26 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 1, 425846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16267, 'high': 1.16293, 'low': 1.16252, 'close': 1.16256, 'volume': 470.0} | asctime='2026-05-26 14:40:01'
2026-05-26 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 1, 428331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1626, 'high': 1.16286, 'low': 1.16245, 'close': 1.16249, 'volume': 470.0} | asctime='2026-05-26 14:40:01'
2026-05-26 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 1, 430442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16267, 'high': 1.16293, 'low': 1.16252, 'close': 1.16256, 'volume': 470.0} | asctime='2026-05-26 14:40:01'
2026-05-26 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:40:01'
2026-05-26 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:40:01'
2026-05-26 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:40:01'
2026-05-26 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:40:01'
2026-05-26 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:40:02'
2026-05-26 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:40:06'
2026-05-26 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:40:06'
2026-05-26 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:40:09'
2026-05-26 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:40:09'
2026-05-26 14:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:40:13'
2026-05-26 14:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:40:13'
2026-05-26 14:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:40:13'
2026-05-26 14:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:40:13'
2026-05-26 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:40:15'
2026-05-26 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:40:16'
2026-05-26 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:40:16'
2026-05-26 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:40:18'
2026-05-26 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:40:18'
2026-05-26 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:40:19'
2026-05-26 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:40:20'
2026-05-26 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:40:20'
2026-05-26 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:40:25'
2026-05-26 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:40:25'
2026-05-26 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:40:25'
2026-05-26 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:40:25'
2026-05-26 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:40:27'
2026-05-26 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:40:27'
2026-05-26 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:40:27'
2026-05-26 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:40:27'
2026-05-26 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:40:27'
2026-05-26 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:40:27'
2026-05-26 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:40:28'
2026-05-26 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:40:28'
2026-05-26 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:40:29'
2026-05-26 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:40:29'
2026-05-26 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:40:29'
2026-05-26 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:40:29'
2026-05-26 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:40:30'
2026-05-26 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:40:30'
2026-05-26 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:40:30'
2026-05-26 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:40:30'
2026-05-26 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:40:30'
2026-05-26 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:40:31'
2026-05-26 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:40:31'
2026-05-26 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:40:34'
2026-05-26 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:40:35'
2026-05-26 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:40:35'
2026-05-26 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:40:35'
2026-05-26 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:40:35'
2026-05-26 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:40:35'
2026-05-26 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:40:35'
2026-05-26 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:40:35'
2026-05-26 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:40:36'
2026-05-26 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:40:36'
2026-05-26 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:40:37'
2026-05-26 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:40:38'
2026-05-26 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:40:41'
2026-05-26 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:40:41'
2026-05-26 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:40:42'
2026-05-26 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:40:44'
2026-05-26 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:40:47'
2026-05-26 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:40:47'
2026-05-26 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:40:48'
2026-05-26 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:40:48'
2026-05-26 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:40:48'
2026-05-26 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:40:48'
2026-05-26 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:40:48'
2026-05-26 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:40:49'
2026-05-26 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:40:49'
2026-05-26 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:40:49'
2026-05-26 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:40:49'
2026-05-26 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:40:49'
2026-05-26 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:40:50'
2026-05-26 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:40:50'
2026-05-26 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:40:50'
2026-05-26 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:40:51'
2026-05-26 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:40:51'
2026-05-26 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:40:53'
2026-05-26 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:40:54'
2026-05-26 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:40:54'
2026-05-26 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:40:55'
2026-05-26 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:40:55'
2026-05-26 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:40:56'
2026-05-26 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:40:56'
2026-05-26 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:40:56'
2026-05-26 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:40:56'
2026-05-26 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:40:56'
2026-05-26 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:40:57'
2026-05-26 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:40:57'
2026-05-26 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:40:57'
2026-05-26 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 40, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:40:58'
2026-05-26 14:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 2, 477242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16251, 'high': 1.16279, 'low': 1.16248, 'close': 1.16278, 'volume': 91.0} | asctime='2026-05-26 14:41:02'
2026-05-26 14:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 2, 478160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16258, 'high': 1.16286, 'low': 1.16255, 'close': 1.16285, 'volume': 91.0} | asctime='2026-05-26 14:41:02'
2026-05-26 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:41:02'
2026-05-26 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:41:02'
2026-05-26 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:41:03'
2026-05-26 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:41:03'
2026-05-26 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:41:03'
2026-05-26 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:41:05'
2026-05-26 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:41:06'
2026-05-26 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:41:06'
2026-05-26 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:41:08'
2026-05-26 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:41:08'
2026-05-26 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:41:08'
2026-05-26 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:41:08'
2026-05-26 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:41:09'
2026-05-26 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 11, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:41:11'
2026-05-26 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:41:11'
2026-05-26 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:41:11'
2026-05-26 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:41:12'
2026-05-26 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:41:12'
2026-05-26 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:41:12'
2026-05-26 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:41:14'
2026-05-26 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:41:14'
2026-05-26 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:41:15'
2026-05-26 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:41:18'
2026-05-26 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:41:18'
2026-05-26 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:41:18'
2026-05-26 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:41:19'
2026-05-26 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:41:20'
2026-05-26 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:41:20'
2026-05-26 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:41:21'
2026-05-26 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:41:21'
2026-05-26 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:41:21'
2026-05-26 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:41:22'
2026-05-26 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:41:23'
2026-05-26 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:41:24'
2026-05-26 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:41:24'
2026-05-26 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:41:24'
2026-05-26 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:41:24'
2026-05-26 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:41:25'
2026-05-26 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:41:25'
2026-05-26 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:41:25'
2026-05-26 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:41:25'
2026-05-26 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:41:25'
2026-05-26 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:41:25'
2026-05-26 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:41:25'
2026-05-26 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:41:25'
2026-05-26 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:41:26'
2026-05-26 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:41:26'
2026-05-26 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:41:27'
2026-05-26 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:41:27'
2026-05-26 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:41:27'
2026-05-26 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 14:41:27'
2026-05-26 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:41:28'
2026-05-26 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 14:41:29'
2026-05-26 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:41:29'
2026-05-26 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:41:29'
2026-05-26 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:41:31'
2026-05-26 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 32, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:41:32'
2026-05-26 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:41:34'
2026-05-26 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:41:34'
2026-05-26 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:41:35'
2026-05-26 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:41:35'
2026-05-26 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:41:35'
2026-05-26 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:41:35'
2026-05-26 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:41:36'
2026-05-26 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:41:36'
2026-05-26 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:41:37'
2026-05-26 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:41:37'
2026-05-26 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:41:38'
2026-05-26 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:41:38'
2026-05-26 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:41:41'
2026-05-26 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:41:42'
2026-05-26 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:41:42'
2026-05-26 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:41:43'
2026-05-26 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:41:43'
2026-05-26 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:41:43'
2026-05-26 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:41:43'
2026-05-26 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:41:43'
2026-05-26 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:41:43'
2026-05-26 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:41:43'
2026-05-26 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:41:44'
2026-05-26 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:41:44'
2026-05-26 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:41:46'
2026-05-26 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:41:48'
2026-05-26 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:41:48'
2026-05-26 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:41:49'
2026-05-26 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:41:49'
2026-05-26 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:41:49'
2026-05-26 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:41:49'
2026-05-26 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:41:49'
2026-05-26 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:41:49'
2026-05-26 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:41:50'
2026-05-26 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:41:55'
2026-05-26 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:41:56'
2026-05-26 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:41:57'
2026-05-26 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:41:57'
2026-05-26 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:41:57'
2026-05-26 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:41:57'
2026-05-26 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:41:58'
2026-05-26 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:41:58'
2026-05-26 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:41:58'
2026-05-26 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 41, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:41:59'
2026-05-26 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 0, 362935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16284, 'low': 1.16271, 'close': 1.16279, 'volume': 101.0} | asctime='2026-05-26 14:42:00'
2026-05-26 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 0, 364629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16291, 'low': 1.16278, 'close': 1.16286, 'volume': 101.0} | asctime='2026-05-26 14:42:00'
2026-05-26 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:42:00'
2026-05-26 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:42:01'
2026-05-26 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:42:01'
2026-05-26 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:42:02'
2026-05-26 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:42:03'
2026-05-26 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:42:03'
2026-05-26 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:42:03'
2026-05-26 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:42:04'
2026-05-26 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:42:04'
2026-05-26 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:42:06'
2026-05-26 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:42:07'
2026-05-26 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:42:07'
2026-05-26 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:42:08'
2026-05-26 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:42:08'
2026-05-26 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:42:09'
2026-05-26 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:42:09'
2026-05-26 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:42:09'
2026-05-26 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:42:10'
2026-05-26 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:42:10'
2026-05-26 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:42:11'
2026-05-26 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:42:12'
2026-05-26 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:42:12'
2026-05-26 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:42:12'
2026-05-26 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:42:13'
2026-05-26 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:42:13'
2026-05-26 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:42:13'
2026-05-26 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:42:13'
2026-05-26 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:42:15'
2026-05-26 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:42:16'
2026-05-26 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:42:17'
2026-05-26 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:42:17'
2026-05-26 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:42:19'
2026-05-26 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:42:19'
2026-05-26 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:42:19'
2026-05-26 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:42:19'
2026-05-26 14:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:42:21'
2026-05-26 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:42:22'
2026-05-26 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:42:22'
2026-05-26 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:42:24'
2026-05-26 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 14:42:25'
2026-05-26 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:42:25'
2026-05-26 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 14:42:25'
2026-05-26 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 14:42:25'
2026-05-26 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:42:26'
2026-05-26 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 14:42:26'
2026-05-26 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:42:29'
2026-05-26 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 29, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 14:42:29'
2026-05-26 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:42:30'
2026-05-26 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 14:42:30'
2026-05-26 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:42:30'
2026-05-26 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 14:42:30'
2026-05-26 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:42:30'
2026-05-26 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:42:30'
2026-05-26 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:42:30'
2026-05-26 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:42:30'
2026-05-26 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:42:31'
2026-05-26 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:42:31'
2026-05-26 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:42:34'
2026-05-26 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:42:34'
2026-05-26 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:42:35'
2026-05-26 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:42:36'
2026-05-26 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:42:37'
2026-05-26 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 14:42:37'
2026-05-26 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:42:38'
2026-05-26 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 14:42:39'
2026-05-26 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:42:40'
2026-05-26 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:42:41'
2026-05-26 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:42:45'
2026-05-26 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:42:45'
2026-05-26 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:42:45'
2026-05-26 14:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:42:46'
2026-05-26 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:42:47'
2026-05-26 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:42:47'
2026-05-26 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:42:49'
2026-05-26 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 49, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:42:49'
2026-05-26 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 14:42:50'
2026-05-26 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:42:50'
2026-05-26 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 14:42:51'
2026-05-26 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 14:42:54'
2026-05-26 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 14:42:57'
2026-05-26 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 14:42:57'
2026-05-26 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:42:58'
2026-05-26 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:42:59'
2026-05-26 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:42:59'
2026-05-26 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:42:59'
2026-05-26 14:42:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 59, 962204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16278, 'high': 1.16288, 'low': 1.16275, 'close': 1.1628, 'volume': 85.0} | asctime='2026-05-26 14:42:59'
2026-05-26 14:42:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 42, 59, 964487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16285, 'high': 1.16295, 'low': 1.16282, 'close': 1.16287, 'volume': 85.0} | asctime='2026-05-26 14:42:59'
2026-05-26 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:42:59'
2026-05-26 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:43:00'
2026-05-26 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:43:00'
2026-05-26 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:43:00'
2026-05-26 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:43:00'
2026-05-26 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:43:04'
2026-05-26 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:43:04'
2026-05-26 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:43:04'
2026-05-26 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:43:05'
2026-05-26 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:43:05'
2026-05-26 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:43:07'
2026-05-26 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:43:08'
2026-05-26 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:43:08'
2026-05-26 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:43:10'
2026-05-26 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:43:10'
2026-05-26 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:43:10'
2026-05-26 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:43:13'
2026-05-26 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:43:13'
2026-05-26 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:43:14'
2026-05-26 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:43:14'
2026-05-26 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:43:14'
2026-05-26 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:43:14'
2026-05-26 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:43:15'
2026-05-26 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:43:16'
2026-05-26 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:43:24'
2026-05-26 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:43:25'
2026-05-26 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:43:25'
2026-05-26 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:43:25'
2026-05-26 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:43:25'
2026-05-26 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:43:26'
2026-05-26 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:43:27'
2026-05-26 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:43:29'
2026-05-26 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:43:31'
2026-05-26 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:43:31'
2026-05-26 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:43:35'
2026-05-26 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:43:35'
2026-05-26 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:43:35'
2026-05-26 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:43:36'
2026-05-26 14:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:43:37'
2026-05-26 14:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:43:37'
2026-05-26 14:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:43:37'
2026-05-26 14:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:43:37'
2026-05-26 14:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:43:37'
2026-05-26 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:43:38'
2026-05-26 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:43:38'
2026-05-26 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:43:39'
2026-05-26 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:43:39'
2026-05-26 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:43:42'
2026-05-26 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:43:47'
2026-05-26 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:43:48'
2026-05-26 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:43:48'
2026-05-26 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:43:48'
2026-05-26 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:43:49'
2026-05-26 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:43:49'
2026-05-26 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:43:49'
2026-05-26 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:43:49'
2026-05-26 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:43:49'
2026-05-26 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:43:52'
2026-05-26 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:43:53'
2026-05-26 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:43:53'
2026-05-26 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:43:53'
2026-05-26 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:43:57'
2026-05-26 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:43:58'
2026-05-26 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:43:59'
2026-05-26 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 43, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:43:59'
2026-05-26 14:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 2, 112247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16281, 'high': 1.16281, 'low': 1.16259, 'close': 1.16261, 'volume': 65.0} | asctime='2026-05-26 14:44:02'
2026-05-26 14:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 2, 113934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16288, 'low': 1.16266, 'close': 1.16268, 'volume': 65.0} | asctime='2026-05-26 14:44:02'
2026-05-26 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:44:02'
2026-05-26 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:44:02'
2026-05-26 14:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:44:11'
2026-05-26 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:44:12'
2026-05-26 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:44:12'
2026-05-26 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:44:12'
2026-05-26 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:44:13'
2026-05-26 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:44:13'
2026-05-26 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:44:13'
2026-05-26 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:14'
2026-05-26 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:44:14'
2026-05-26 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:14'
2026-05-26 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:14'
2026-05-26 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:44:15'
2026-05-26 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:15'
2026-05-26 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:15'
2026-05-26 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:16'
2026-05-26 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:44:17'
2026-05-26 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:18'
2026-05-26 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:19'
2026-05-26 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:19'
2026-05-26 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:20'
2026-05-26 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:20'
2026-05-26 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:20'
2026-05-26 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:21'
2026-05-26 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:21'
2026-05-26 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:44:21'
2026-05-26 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:44:21'
2026-05-26 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:44:21'
2026-05-26 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:44:21'
2026-05-26 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:22'
2026-05-26 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:44:23'
2026-05-26 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:23'
2026-05-26 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:44:26'
2026-05-26 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:27'
2026-05-26 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:27'
2026-05-26 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:27'
2026-05-26 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:29'
2026-05-26 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:30'
2026-05-26 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:30'
2026-05-26 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:31'
2026-05-26 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:32'
2026-05-26 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:32'
2026-05-26 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:32'
2026-05-26 14:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:36'
2026-05-26 14:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:36'
2026-05-26 14:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:36'
2026-05-26 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:37'
2026-05-26 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:37'
2026-05-26 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:44:37'
2026-05-26 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:44:38'
2026-05-26 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:44:38'
2026-05-26 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:44:38'
2026-05-26 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:44:39'
2026-05-26 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:44:41'
2026-05-26 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:44:41'
2026-05-26 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:44:41'
2026-05-26 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:44:42'
2026-05-26 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:44:42'
2026-05-26 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:42'
2026-05-26 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:44:42'
2026-05-26 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:42'
2026-05-26 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:44:44'
2026-05-26 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:46'
2026-05-26 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:46'
2026-05-26 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:47'
2026-05-26 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:44:47'
2026-05-26 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:44:47'
2026-05-26 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:44:47'
2026-05-26 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:44:47'
2026-05-26 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:44:47'
2026-05-26 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:44:47'
2026-05-26 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:44:47'
2026-05-26 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:44:48'
2026-05-26 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:44:48'
2026-05-26 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:44:49'
2026-05-26 14:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:44:50'
2026-05-26 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:44:51'
2026-05-26 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:44:51'
2026-05-26 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:44:51'
2026-05-26 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:44:51'
2026-05-26 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:44:51'
2026-05-26 14:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:44:52'
2026-05-26 14:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:44:52'
2026-05-26 14:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:44:52'
2026-05-26 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:44:53'
2026-05-26 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:44:53'
2026-05-26 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:44:53'
2026-05-26 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:44:53'
2026-05-26 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:53'
2026-05-26 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:44:53'
2026-05-26 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:53'
2026-05-26 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:44:55'
2026-05-26 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:56'
2026-05-26 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:44:57'
2026-05-26 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:44:57'
2026-05-26 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:44:57'
2026-05-26 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:44:58'
2026-05-26 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:44:58'
2026-05-26 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:44:58'
2026-05-26 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 44, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:44:59'
2026-05-26 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 0, 261547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1626, 'high': 1.16262, 'low': 1.16251, 'close': 1.16258, 'volume': 101.0} | asctime='2026-05-26 14:45:00'
2026-05-26 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 0, 265025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16251, 'high': 1.16288, 'low': 1.16248, 'close': 1.16258, 'volume': 443.0} | asctime='2026-05-26 14:45:00'
2026-05-26 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 0, 265493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16267, 'high': 1.16269, 'low': 1.16258, 'close': 1.16265, 'volume': 101.0} | asctime='2026-05-26 14:45:00'
2026-05-26 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 0, 270121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16258, 'high': 1.16295, 'low': 1.16255, 'close': 1.16265, 'volume': 443.0} | asctime='2026-05-26 14:45:00'
2026-05-26 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 0, 270572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16251, 'high': 1.16288, 'low': 1.16248, 'close': 1.16258, 'volume': 443.0} | asctime='2026-05-26 14:45:00'
2026-05-26 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 0, 277772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16258, 'high': 1.16295, 'low': 1.16255, 'close': 1.16265, 'volume': 443.0} | asctime='2026-05-26 14:45:00'
2026-05-26 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 0, 280078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1624, 'high': 1.16288, 'low': 1.16226, 'close': 1.16258, 'volume': 1401.0} | asctime='2026-05-26 14:45:00'
2026-05-26 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 0, 281388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16247, 'high': 1.16295, 'low': 1.16233, 'close': 1.16265, 'volume': 1401.0} | asctime='2026-05-26 14:45:00'
2026-05-26 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:45:00'
2026-05-26 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:45:01'
2026-05-26 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:45:02'
2026-05-26 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:45:03'
2026-05-26 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:45:03'
2026-05-26 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:45:05'
2026-05-26 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:45:05'
2026-05-26 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:45:06'
2026-05-26 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:45:06'
2026-05-26 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:45:11'
2026-05-26 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:45:11'
2026-05-26 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:45:11'
2026-05-26 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:45:11'
2026-05-26 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:45:12'
2026-05-26 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:45:12'
2026-05-26 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:45:13'
2026-05-26 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:45:14'
2026-05-26 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:45:16'
2026-05-26 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:45:17'
2026-05-26 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:45:18'
2026-05-26 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:45:18'
2026-05-26 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:45:18'
2026-05-26 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:45:18'
2026-05-26 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:45:18'
2026-05-26 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:45:18'
2026-05-26 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:45:19'
2026-05-26 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:45:20'
2026-05-26 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:45:20'
2026-05-26 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:45:20'
2026-05-26 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:45:22'
2026-05-26 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:45:22'
2026-05-26 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:45:23'
2026-05-26 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:45:23'
2026-05-26 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:45:23'
2026-05-26 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:45:24'
2026-05-26 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:45:24'
2026-05-26 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:45:24'
2026-05-26 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:45:24'
2026-05-26 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:45:30'
2026-05-26 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:45:30'
2026-05-26 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:45:30'
2026-05-26 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:45:35'
2026-05-26 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:45:35'
2026-05-26 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:45:35'
2026-05-26 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:45:35'
2026-05-26 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:45:36'
2026-05-26 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:45:37'
2026-05-26 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:45:37'
2026-05-26 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:45:38'
2026-05-26 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:45:39'
2026-05-26 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:45:39'
2026-05-26 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:45:40'
2026-05-26 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:45:40'
2026-05-26 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:45:40'
2026-05-26 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:45:42'
2026-05-26 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:45:42'
2026-05-26 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:45:43'
2026-05-26 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:45:44'
2026-05-26 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:45:44'
2026-05-26 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:45:45'
2026-05-26 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:45:55'
2026-05-26 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:45:56'
2026-05-26 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:45:56'
2026-05-26 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:45:56'
2026-05-26 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:45:59'
2026-05-26 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:45:59'
2026-05-26 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:45:59'
2026-05-26 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:45:59'
2026-05-26 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:45:59'
2026-05-26 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 45, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:45:59'
2026-05-26 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 0, 360741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16256, 'high': 1.16262, 'low': 1.16245, 'close': 1.16261, 'volume': 70.0} | asctime='2026-05-26 14:46:00'
2026-05-26 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 0, 361745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16263, 'high': 1.16269, 'low': 1.16252, 'close': 1.16268, 'volume': 70.0} | asctime='2026-05-26 14:46:00'
2026-05-26 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:46:00'
2026-05-26 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:46:00'
2026-05-26 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:46:00'
2026-05-26 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:46:00'
2026-05-26 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:46:01'
2026-05-26 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:46:01'
2026-05-26 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:46:02'
2026-05-26 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:46:03'
2026-05-26 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:46:03'
2026-05-26 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:46:04'
2026-05-26 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:46:04'
2026-05-26 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:46:05'
2026-05-26 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:46:05'
2026-05-26 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:46:05'
2026-05-26 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:46:05'
2026-05-26 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:46:05'
2026-05-26 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:46:07'
2026-05-26 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:46:10'
2026-05-26 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:46:13'
2026-05-26 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:46:13'
2026-05-26 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:46:14'
2026-05-26 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:46:15'
2026-05-26 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:46:15'
2026-05-26 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:46:15'
2026-05-26 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:46:15'
2026-05-26 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:46:15'
2026-05-26 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:46:16'
2026-05-26 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:46:16'
2026-05-26 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:46:16'
2026-05-26 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:46:16'
2026-05-26 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:46:17'
2026-05-26 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:46:17'
2026-05-26 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:46:17'
2026-05-26 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:46:18'
2026-05-26 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:46:21'
2026-05-26 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:46:27'
2026-05-26 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:46:27'
2026-05-26 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:46:29'
2026-05-26 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:46:29'
2026-05-26 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:46:30'
2026-05-26 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:46:30'
2026-05-26 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:46:31'
2026-05-26 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:46:32'
2026-05-26 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:46:33'
2026-05-26 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:46:33'
2026-05-26 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:46:34'
2026-05-26 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:46:35'
2026-05-26 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:46:35'
2026-05-26 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:46:35'
2026-05-26 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:46:35'
2026-05-26 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:46:35'
2026-05-26 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:46:36'
2026-05-26 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:46:36'
2026-05-26 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:46:38'
2026-05-26 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:46:38'
2026-05-26 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:46:38'
2026-05-26 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:46:38'
2026-05-26 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:46:38'
2026-05-26 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:46:39'
2026-05-26 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:46:40'
2026-05-26 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:46:40'
2026-05-26 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:46:41'
2026-05-26 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:46:41'
2026-05-26 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:46:41'
2026-05-26 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:46:41'
2026-05-26 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:46:42'
2026-05-26 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:46:42'
2026-05-26 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:46:43'
2026-05-26 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:46:44'
2026-05-26 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:46:44'
2026-05-26 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:46:44'
2026-05-26 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:46:45'
2026-05-26 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:46:45'
2026-05-26 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:46:46'
2026-05-26 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:46:46'
2026-05-26 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:46:46'
2026-05-26 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:46:46'
2026-05-26 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:46:46'
2026-05-26 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:46:46'
2026-05-26 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:46:46'
2026-05-26 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:46:50'
2026-05-26 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:46:50'
2026-05-26 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:46:52'
2026-05-26 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:46:54'
2026-05-26 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:46:59'
2026-05-26 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 46, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:46:59'
2026-05-26 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 0, 165628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16262, 'high': 1.16262, 'low': 1.16244, 'close': 1.16261, 'volume': 86.0} | asctime='2026-05-26 14:47:00'
2026-05-26 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 0, 167318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16269, 'high': 1.16269, 'low': 1.16251, 'close': 1.16268, 'volume': 86.0} | asctime='2026-05-26 14:47:00'
2026-05-26 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:47:00'
2026-05-26 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:47:00'
2026-05-26 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:47:01'
2026-05-26 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:47:01'
2026-05-26 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:47:02'
2026-05-26 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:47:02'
2026-05-26 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:47:02'
2026-05-26 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:47:02'
2026-05-26 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:47:02'
2026-05-26 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:47:03'
2026-05-26 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:47:05'
2026-05-26 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:47:08'
2026-05-26 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:47:11'
2026-05-26 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:47:11'
2026-05-26 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:47:11'
2026-05-26 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 12, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:47:12'
2026-05-26 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:47:12'
2026-05-26 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:47:13'
2026-05-26 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:47:13'
2026-05-26 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:47:14'
2026-05-26 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:47:14'
2026-05-26 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:47:15'
2026-05-26 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:47:16'
2026-05-26 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:47:16'
2026-05-26 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:47:16'
2026-05-26 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:47:17'
2026-05-26 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:47:17'
2026-05-26 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:47:17'
2026-05-26 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:47:17'
2026-05-26 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:47:17'
2026-05-26 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:47:18'
2026-05-26 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:47:18'
2026-05-26 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:47:18'
2026-05-26 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:47:19'
2026-05-26 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:47:19'
2026-05-26 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:47:19'
2026-05-26 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:47:19'
2026-05-26 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:47:19'
2026-05-26 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:47:24'
2026-05-26 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:47:26'
2026-05-26 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:47:26'
2026-05-26 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:47:26'
2026-05-26 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:47:26'
2026-05-26 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:47:26'
2026-05-26 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:47:26'
2026-05-26 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:47:28'
2026-05-26 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:47:28'
2026-05-26 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:47:28'
2026-05-26 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:47:28'
2026-05-26 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:47:28'
2026-05-26 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 29, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:47:29'
2026-05-26 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:47:30'
2026-05-26 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:47:30'
2026-05-26 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:47:30'
2026-05-26 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:47:32'
2026-05-26 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:47:32'
2026-05-26 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:47:34'
2026-05-26 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:47:34'
2026-05-26 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:47:34'
2026-05-26 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:47:34'
2026-05-26 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:47:34'
2026-05-26 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:47:36'
2026-05-26 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:47:37'
2026-05-26 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:47:37'
2026-05-26 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:47:37'
2026-05-26 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:47:38'
2026-05-26 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:47:38'
2026-05-26 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:47:41'
2026-05-26 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:47:41'
2026-05-26 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:47:42'
2026-05-26 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:47:43'
2026-05-26 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:47:43'
2026-05-26 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:47:43'
2026-05-26 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:47:43'
2026-05-26 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:47:45'
2026-05-26 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:47:46'
2026-05-26 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:47:46'
2026-05-26 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:47:48'
2026-05-26 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:47:48'
2026-05-26 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:47:49'
2026-05-26 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:47:50'
2026-05-26 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:47:53'
2026-05-26 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:47:53'
2026-05-26 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:47:53'
2026-05-26 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:47:53'
2026-05-26 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:47:54'
2026-05-26 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:47:55'
2026-05-26 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:47:56'
2026-05-26 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 47, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:47:56'
2026-05-26 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 1, 562148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1626, 'high': 1.16273, 'low': 1.1626, 'close': 1.16266, 'volume': 89.0} | asctime='2026-05-26 14:48:01'
2026-05-26 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 1, 563991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16267, 'high': 1.1628, 'low': 1.16267, 'close': 1.16273, 'volume': 89.0} | asctime='2026-05-26 14:48:01'
2026-05-26 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:48:01'
2026-05-26 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:48:01'
2026-05-26 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:48:01'
2026-05-26 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:48:02'
2026-05-26 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:48:02'
2026-05-26 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:48:03'
2026-05-26 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:48:05'
2026-05-26 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:48:05'
2026-05-26 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:48:05'
2026-05-26 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:48:06'
2026-05-26 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:48:06'
2026-05-26 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:48:09'
2026-05-26 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:48:09'
2026-05-26 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:48:10'
2026-05-26 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:48:10'
2026-05-26 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:48:10'
2026-05-26 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:48:11'
2026-05-26 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:48:11'
2026-05-26 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:48:11'
2026-05-26 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:48:11'
2026-05-26 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:48:12'
2026-05-26 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:48:12'
2026-05-26 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:48:16'
2026-05-26 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:48:16'
2026-05-26 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:48:16'
2026-05-26 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:48:16'
2026-05-26 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:48:16'
2026-05-26 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:48:16'
2026-05-26 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:48:17'
2026-05-26 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:48:20'
2026-05-26 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:48:20'
2026-05-26 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:48:20'
2026-05-26 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:48:20'
2026-05-26 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:48:22'
2026-05-26 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:48:24'
2026-05-26 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:48:24'
2026-05-26 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:48:24'
2026-05-26 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:48:24'
2026-05-26 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:48:27'
2026-05-26 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:48:28'
2026-05-26 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:48:29'
2026-05-26 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:48:29'
2026-05-26 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:48:30'
2026-05-26 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:48:30'
2026-05-26 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:48:30'
2026-05-26 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:48:30'
2026-05-26 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 30, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:48:30'
2026-05-26 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:48:34'
2026-05-26 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:48:34'
2026-05-26 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:48:35'
2026-05-26 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:48:35'
2026-05-26 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:48:35'
2026-05-26 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:48:35'
2026-05-26 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 36, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:48:36'
2026-05-26 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:48:36'
2026-05-26 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:48:37'
2026-05-26 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:48:37'
2026-05-26 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:48:38'
2026-05-26 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:48:39'
2026-05-26 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:48:39'
2026-05-26 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:48:39'
2026-05-26 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:48:39'
2026-05-26 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:48:40'
2026-05-26 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:48:43'
2026-05-26 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:48:43'
2026-05-26 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:48:44'
2026-05-26 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:48:44'
2026-05-26 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:48:44'
2026-05-26 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:48:44'
2026-05-26 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:48:44'
2026-05-26 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:48:45'
2026-05-26 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:48:45'
2026-05-26 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:48:47'
2026-05-26 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:48:48'
2026-05-26 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 49, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:48:49'
2026-05-26 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:48:49'
2026-05-26 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:48:52'
2026-05-26 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:48:53'
2026-05-26 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:48:53'
2026-05-26 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:48:53'
2026-05-26 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:48:53'
2026-05-26 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:48:53'
2026-05-26 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:48:53'
2026-05-26 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:48:53'
2026-05-26 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:48:54'
2026-05-26 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:48:56'
2026-05-26 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:48:56'
2026-05-26 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:48:58'
2026-05-26 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:48:58'
2026-05-26 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:48:59'
2026-05-26 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:48:59'
2026-05-26 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 48, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:48:59'
2026-05-26 14:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 1, 58538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16265, 'high': 1.16281, 'low': 1.1626, 'close': 1.16276, 'volume': 92.0} | asctime='2026-05-26 14:49:01'
2026-05-26 14:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 1, 59317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16272, 'high': 1.16288, 'low': 1.16267, 'close': 1.16283, 'volume': 92.0} | asctime='2026-05-26 14:49:01'
2026-05-26 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:49:01'
2026-05-26 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:49:01'
2026-05-26 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:49:01'
2026-05-26 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:49:01'
2026-05-26 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:49:01'
2026-05-26 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:49:02'
2026-05-26 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:49:02'
2026-05-26 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:49:04'
2026-05-26 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:49:04'
2026-05-26 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:49:05'
2026-05-26 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:49:05'
2026-05-26 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:49:07'
2026-05-26 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:49:07'
2026-05-26 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 14:49:07'
2026-05-26 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 14:49:07'
2026-05-26 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 14:49:08'
2026-05-26 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 14:49:08'
2026-05-26 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:49:09'
2026-05-26 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:49:13'
2026-05-26 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:49:14'
2026-05-26 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:49:14'
2026-05-26 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 17, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:49:17'
2026-05-26 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:49:19'
2026-05-26 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:49:19'
2026-05-26 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:49:19'
2026-05-26 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:49:26'
2026-05-26 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:49:27'
2026-05-26 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:49:28'
2026-05-26 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:49:28'
2026-05-26 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:49:28'
2026-05-26 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:49:28'
2026-05-26 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 28, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:49:28'
2026-05-26 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:49:28'
2026-05-26 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 14:49:28'
2026-05-26 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 14:49:33'
2026-05-26 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 14:49:33'
2026-05-26 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:49:33'
2026-05-26 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:49:33'
2026-05-26 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:49:35'
2026-05-26 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:49:36'
2026-05-26 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:49:37'
2026-05-26 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:49:37'
2026-05-26 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:49:37'
2026-05-26 14:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:49:38'
2026-05-26 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:49:40'
2026-05-26 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:49:40'
2026-05-26 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:49:42'
2026-05-26 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:49:42'
2026-05-26 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:49:42'
2026-05-26 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:49:42'
2026-05-26 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:49:43'
2026-05-26 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:49:44'
2026-05-26 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:49:45'
2026-05-26 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:49:46'
2026-05-26 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:49:48'
2026-05-26 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:49:50'
2026-05-26 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:49:51'
2026-05-26 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:49:52'
2026-05-26 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:49:52'
2026-05-26 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:49:53'
2026-05-26 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:49:54'
2026-05-26 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:49:54'
2026-05-26 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:49:55'
2026-05-26 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:49:56'
2026-05-26 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 49, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:49:56'
2026-05-26 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 0, 58399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16285, 'low': 1.16265, 'close': 1.16267, 'volume': 65.0} | asctime='2026-05-26 14:50:00'
2026-05-26 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 0, 59412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16292, 'low': 1.16272, 'close': 1.16274, 'volume': 65.0} | asctime='2026-05-26 14:50:00'
2026-05-26 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 0, 59931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16256, 'high': 1.16285, 'low': 1.16244, 'close': 1.16267, 'volume': 402.0} | asctime='2026-05-26 14:50:00'
2026-05-26 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 0, 60564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16256, 'high': 1.16285, 'low': 1.16244, 'close': 1.16267, 'volume': 402.0} | asctime='2026-05-26 14:50:00'
2026-05-26 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 0, 65844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16263, 'high': 1.16292, 'low': 1.16251, 'close': 1.16274, 'volume': 402.0} | asctime='2026-05-26 14:50:00'
2026-05-26 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 0, 66314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16263, 'high': 1.16292, 'low': 1.16251, 'close': 1.16274, 'volume': 402.0} | asctime='2026-05-26 14:50:00'
2026-05-26 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:50:00'
2026-05-26 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:50:00'
2026-05-26 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:50:00'
2026-05-26 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:50:01'
2026-05-26 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:50:01'
2026-05-26 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:50:01'
2026-05-26 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:50:02'
2026-05-26 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:50:02'
2026-05-26 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:50:02'
2026-05-26 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:50:03'
2026-05-26 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:50:03'
2026-05-26 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:50:08'
2026-05-26 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:50:08'
2026-05-26 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:50:08'
2026-05-26 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:50:08'
2026-05-26 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:50:09'
2026-05-26 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:50:10'
2026-05-26 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:50:10'
2026-05-26 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:50:10'
2026-05-26 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:50:11'
2026-05-26 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:50:11'
2026-05-26 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:50:11'
2026-05-26 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:50:12'
2026-05-26 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:50:14'
2026-05-26 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:50:15'
2026-05-26 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:50:19'
2026-05-26 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:50:19'
2026-05-26 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:50:20'
2026-05-26 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:50:23'
2026-05-26 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:50:23'
2026-05-26 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:50:25'
2026-05-26 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:50:28'
2026-05-26 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:50:29'
2026-05-26 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:50:30'
2026-05-26 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:50:31'
2026-05-26 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:50:32'
2026-05-26 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:50:32'
2026-05-26 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:50:32'
2026-05-26 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:50:34'
2026-05-26 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:50:34'
2026-05-26 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:50:39'
2026-05-26 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:50:39'
2026-05-26 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:50:39'
2026-05-26 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:50:40'
2026-05-26 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:50:43'
2026-05-26 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:50:43'
2026-05-26 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 14:50:47'
2026-05-26 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 14:50:49'
2026-05-26 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:50:49'
2026-05-26 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:50:50'
2026-05-26 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:50:53'
2026-05-26 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:50:55'
2026-05-26 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 55, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:50:55'
2026-05-26 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:50:55'
2026-05-26 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:50:55'
2026-05-26 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:50:55'
2026-05-26 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:50:55'
2026-05-26 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:50:55'
2026-05-26 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:50:56'
2026-05-26 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:50:56'
2026-05-26 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:50:56'
2026-05-26 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:50:56'
2026-05-26 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:50:57'
2026-05-26 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:50:57'
2026-05-26 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:50:59'
2026-05-26 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 50, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:50:59'
2026-05-26 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 0, 957269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16268, 'high': 1.16279, 'low': 1.16267, 'close': 1.1627, 'volume': 66.0} | asctime='2026-05-26 14:51:00'
2026-05-26 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 0, 958937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16275, 'high': 1.16286, 'low': 1.16274, 'close': 1.16277, 'volume': 66.0} | asctime='2026-05-26 14:51:00'
2026-05-26 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:51:00'
2026-05-26 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:51:01'
2026-05-26 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:51:03'
2026-05-26 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:51:03'
2026-05-26 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:51:03'
2026-05-26 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:51:04'
2026-05-26 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:51:04'
2026-05-26 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:51:05'
2026-05-26 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:51:05'
2026-05-26 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:51:06'
2026-05-26 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:51:06'
2026-05-26 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:51:07'
2026-05-26 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:51:07'
2026-05-26 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:51:10'
2026-05-26 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:51:10'
2026-05-26 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:51:10'
2026-05-26 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:51:11'
2026-05-26 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:51:11'
2026-05-26 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:51:12'
2026-05-26 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:51:12'
2026-05-26 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:51:12'
2026-05-26 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:51:16'
2026-05-26 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:51:16'
2026-05-26 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:51:16'
2026-05-26 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:51:17'
2026-05-26 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:51:18'
2026-05-26 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:51:18'
2026-05-26 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:51:18'
2026-05-26 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:51:18'
2026-05-26 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:51:18'
2026-05-26 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:51:18'
2026-05-26 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:51:18'
2026-05-26 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 19, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:51:19'
2026-05-26 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:51:20'
2026-05-26 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:51:22'
2026-05-26 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 14:51:22'
2026-05-26 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 14:51:23'
2026-05-26 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:51:24'
2026-05-26 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:51:25'
2026-05-26 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:51:25'
2026-05-26 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:51:25'
2026-05-26 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:51:25'
2026-05-26 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:51:26'
2026-05-26 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:51:27'
2026-05-26 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:51:28'
2026-05-26 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:51:28'
2026-05-26 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:51:31'
2026-05-26 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:51:31'
2026-05-26 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:51:32'
2026-05-26 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 32, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:51:32'
2026-05-26 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:51:35'
2026-05-26 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:51:36'
2026-05-26 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:51:36'
2026-05-26 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:51:40'
2026-05-26 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:51:41'
2026-05-26 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:51:42'
2026-05-26 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:51:42'
2026-05-26 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:51:47'
2026-05-26 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:51:48'
2026-05-26 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:51:48'
2026-05-26 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:51:48'
2026-05-26 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:51:49'
2026-05-26 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:51:49'
2026-05-26 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:51:49'
2026-05-26 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:51:55'
2026-05-26 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:51:55'
2026-05-26 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:51:56'
2026-05-26 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:51:56'
2026-05-26 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:51:58'
2026-05-26 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:51:58'
2026-05-26 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:51:58'
2026-05-26 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:51:59'
2026-05-26 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 51, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:51:59'
2026-05-26 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 0, 461088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16269, 'high': 1.16277, 'low': 1.16265, 'close': 1.16267, 'volume': 73.0} | asctime='2026-05-26 14:52:00'
2026-05-26 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 0, 462021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16276, 'high': 1.16284, 'low': 1.16272, 'close': 1.16274, 'volume': 73.0} | asctime='2026-05-26 14:52:00'
2026-05-26 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:52:00'
2026-05-26 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:52:00'
2026-05-26 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:52:00'
2026-05-26 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:52:01'
2026-05-26 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:52:02'
2026-05-26 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:52:04'
2026-05-26 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:52:04'
2026-05-26 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:52:04'
2026-05-26 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:52:05'
2026-05-26 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:52:05'
2026-05-26 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:52:07'
2026-05-26 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:52:07'
2026-05-26 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:52:10'
2026-05-26 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:52:10'
2026-05-26 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:52:10'
2026-05-26 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:52:12'
2026-05-26 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:52:12'
2026-05-26 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:52:13'
2026-05-26 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:52:13'
2026-05-26 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:52:13'
2026-05-26 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:52:13'
2026-05-26 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:52:14'
2026-05-26 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:52:15'
2026-05-26 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:52:15'
2026-05-26 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:52:16'
2026-05-26 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:52:17'
2026-05-26 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:52:17'
2026-05-26 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:52:18'
2026-05-26 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:52:18'
2026-05-26 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:52:22'
2026-05-26 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:52:22'
2026-05-26 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:52:23'
2026-05-26 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:52:27'
2026-05-26 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:52:28'
2026-05-26 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:52:28'
2026-05-26 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:52:28'
2026-05-26 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:52:28'
2026-05-26 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:52:28'
2026-05-26 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:52:28'
2026-05-26 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:52:28'
2026-05-26 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 14:52:31'
2026-05-26 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 14:52:32'
2026-05-26 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:52:33'
2026-05-26 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:52:35'
2026-05-26 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:52:36'
2026-05-26 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:52:36'
2026-05-26 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:52:36'
2026-05-26 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:52:38'
2026-05-26 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:52:39'
2026-05-26 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:52:39'
2026-05-26 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:52:40'
2026-05-26 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:52:41'
2026-05-26 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:52:42'
2026-05-26 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:52:44'
2026-05-26 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:52:45'
2026-05-26 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:52:45'
2026-05-26 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:52:46'
2026-05-26 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:52:46'
2026-05-26 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:52:47'
2026-05-26 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:52:49'
2026-05-26 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:52:49'
2026-05-26 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:52:51'
2026-05-26 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:52:53'
2026-05-26 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:52:53'
2026-05-26 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:52:58'
2026-05-26 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:52:58'
2026-05-26 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:52:59'
2026-05-26 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 52, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:52:59'
2026-05-26 14:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 0, 310853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16269, 'high': 1.16275, 'low': 1.16264, 'close': 1.16267, 'volume': 68.0} | asctime='2026-05-26 14:53:00'
2026-05-26 14:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 0, 314894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16276, 'high': 1.16282, 'low': 1.16271, 'close': 1.16274, 'volume': 68.0} | asctime='2026-05-26 14:53:00'
2026-05-26 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:53:00'
2026-05-26 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:53:00'
2026-05-26 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:53:02'
2026-05-26 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:53:02'
2026-05-26 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:53:03'
2026-05-26 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:53:03'
2026-05-26 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:53:05'
2026-05-26 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:53:05'
2026-05-26 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:05'
2026-05-26 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:53:05'
2026-05-26 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:53:06'
2026-05-26 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:53:06'
2026-05-26 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:53:09'
2026-05-26 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:53:10'
2026-05-26 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:53:10'
2026-05-26 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:53:11'
2026-05-26 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:53:12'
2026-05-26 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:53:13'
2026-05-26 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:53:15'
2026-05-26 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:53:15'
2026-05-26 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:53:17'
2026-05-26 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:53:17'
2026-05-26 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:53:17'
2026-05-26 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 14:53:17'
2026-05-26 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:53:18'
2026-05-26 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:53:18'
2026-05-26 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:53:19'
2026-05-26 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:53:19'
2026-05-26 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:53:20'
2026-05-26 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:53:21'
2026-05-26 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 14:53:21'
2026-05-26 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:53:21'
2026-05-26 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:53:21'
2026-05-26 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:53:23'
2026-05-26 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:53:26'
2026-05-26 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:53:26'
2026-05-26 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:53:26'
2026-05-26 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:53:28'
2026-05-26 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:53:28'
2026-05-26 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:28'
2026-05-26 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:53:28'
2026-05-26 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:29'
2026-05-26 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:53:29'
2026-05-26 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:53:29'
2026-05-26 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:29'
2026-05-26 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:53:30'
2026-05-26 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:53:30'
2026-05-26 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:31'
2026-05-26 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:53:31'
2026-05-26 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:31'
2026-05-26 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:53:31'
2026-05-26 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:32'
2026-05-26 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 32, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:53:32'
2026-05-26 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:53:32'
2026-05-26 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:32'
2026-05-26 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:53:32'
2026-05-26 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:53:32'
2026-05-26 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:53:33'
2026-05-26 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:53:33'
2026-05-26 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:53:34'
2026-05-26 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:53:34'
2026-05-26 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 35, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 14:53:35'
2026-05-26 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 14:53:36'
2026-05-26 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:36'
2026-05-26 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:53:36'
2026-05-26 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:36'
2026-05-26 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:53:36'
2026-05-26 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:36'
2026-05-26 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:53:36'
2026-05-26 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:36'
2026-05-26 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:53:37'
2026-05-26 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:37'
2026-05-26 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:53:37'
2026-05-26 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:37'
2026-05-26 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:53:37'
2026-05-26 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:37'
2026-05-26 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:53:38'
2026-05-26 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:38'
2026-05-26 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:53:40'
2026-05-26 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:40'
2026-05-26 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 14:53:42'
2026-05-26 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:43'
2026-05-26 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:53:43'
2026-05-26 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:44'
2026-05-26 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:53:44'
2026-05-26 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:45'
2026-05-26 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:53:45'
2026-05-26 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 14:53:45'
2026-05-26 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:53:47'
2026-05-26 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:53:47'
2026-05-26 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:53:47'
2026-05-26 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:53:49'
2026-05-26 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:53:50'
2026-05-26 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:53:50'
2026-05-26 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 14:53:50'
2026-05-26 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 14:53:50'
2026-05-26 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 14:53:52'
2026-05-26 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 14:53:52'
2026-05-26 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 14:53:52'
2026-05-26 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:53:52'
2026-05-26 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:53:52'
2026-05-26 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:53:53'
2026-05-26 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:53:53'
2026-05-26 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:53:54'
2026-05-26 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:53:54'
2026-05-26 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:53:54'
2026-05-26 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:53:55'
2026-05-26 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:53:55'
2026-05-26 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:53:56'
2026-05-26 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:53:56'
2026-05-26 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:53:56'
2026-05-26 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:53:57'
2026-05-26 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:53:58'
2026-05-26 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 53, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:53:58'
2026-05-26 14:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 1, 510024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16266, 'high': 1.16273, 'low': 1.16258, 'close': 1.16258, 'volume': 114.0} | asctime='2026-05-26 14:54:01'
2026-05-26 14:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 1, 511466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16273, 'high': 1.1628, 'low': 1.16265, 'close': 1.16265, 'volume': 114.0} | asctime='2026-05-26 14:54:01'
2026-05-26 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:54:01'
2026-05-26 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:54:01'
2026-05-26 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:54:01'
2026-05-26 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:54:02'
2026-05-26 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:54:03'
2026-05-26 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:54:04'
2026-05-26 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:54:04'
2026-05-26 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:54:04'
2026-05-26 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:54:05'
2026-05-26 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:54:05'
2026-05-26 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:54:05'
2026-05-26 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:54:07'
2026-05-26 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:54:08'
2026-05-26 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:54:08'
2026-05-26 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:54:09'
2026-05-26 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:54:10'
2026-05-26 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:54:10'
2026-05-26 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:54:11'
2026-05-26 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:54:11'
2026-05-26 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:54:11'
2026-05-26 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:54:12'
2026-05-26 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:54:12'
2026-05-26 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 14:54:13'
2026-05-26 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 14:54:15'
2026-05-26 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:54:16'
2026-05-26 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:54:16'
2026-05-26 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:54:16'
2026-05-26 14:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 14:54:17'
2026-05-26 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:54:20'
2026-05-26 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:54:22'
2026-05-26 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:54:22'
2026-05-26 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:54:22'
2026-05-26 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 14:54:27'
2026-05-26 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:54:27'
2026-05-26 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:54:27'
2026-05-26 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:54:28'
2026-05-26 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:54:28'
2026-05-26 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:54:28'
2026-05-26 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:54:28'
2026-05-26 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:54:28'
2026-05-26 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:54:28'
2026-05-26 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:54:29'
2026-05-26 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:54:29'
2026-05-26 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:54:30'
2026-05-26 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:54:32'
2026-05-26 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:54:33'
2026-05-26 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:54:33'
2026-05-26 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:54:33'
2026-05-26 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:54:33'
2026-05-26 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:54:33'
2026-05-26 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:54:34'
2026-05-26 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:54:35'
2026-05-26 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:54:35'
2026-05-26 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:54:36'
2026-05-26 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:54:36'
2026-05-26 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:54:36'
2026-05-26 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:54:37'
2026-05-26 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:54:37'
2026-05-26 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:54:41'
2026-05-26 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:54:41'
2026-05-26 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:54:43'
2026-05-26 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:54:43'
2026-05-26 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:54:44'
2026-05-26 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:54:45'
2026-05-26 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:54:45'
2026-05-26 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:54:45'
2026-05-26 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:54:47'
2026-05-26 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:54:48'
2026-05-26 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 48, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:54:48'
2026-05-26 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:54:50'
2026-05-26 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:54:50'
2026-05-26 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:54:50'
2026-05-26 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:54:51'
2026-05-26 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:54:51'
2026-05-26 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:54:52'
2026-05-26 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:54:53'
2026-05-26 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:54:55'
2026-05-26 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:54:55'
2026-05-26 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:54:56'
2026-05-26 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:54:56'
2026-05-26 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:54:56'
2026-05-26 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:54:56'
2026-05-26 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 14:54:56'
2026-05-26 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:54:56'
2026-05-26 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:54:57'
2026-05-26 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:54:58'
2026-05-26 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:54:58'
2026-05-26 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:54:59'
2026-05-26 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 14:54:59'
2026-05-26 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:54:59'
2026-05-26 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 54, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:54:59'
2026-05-26 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 0, 12987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16259, 'high': 1.16262, 'low': 1.16249, 'close': 1.16256, 'volume': 91.0} | asctime='2026-05-26 14:55:00'
2026-05-26 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 0, 13853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16266, 'high': 1.16269, 'low': 1.16256, 'close': 1.16263, 'volume': 91.0} | asctime='2026-05-26 14:55:00'
2026-05-26 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 0, 14253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16268, 'high': 1.16279, 'low': 1.16249, 'close': 1.16256, 'volume': 412.0} | asctime='2026-05-26 14:55:00'
2026-05-26 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 0, 22728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16275, 'high': 1.16286, 'low': 1.16256, 'close': 1.16263, 'volume': 412.0} | asctime='2026-05-26 14:55:00'
2026-05-26 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 0, 23387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16268, 'high': 1.16279, 'low': 1.16249, 'close': 1.16256, 'volume': 412.0} | asctime='2026-05-26 14:55:00'
2026-05-26 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 0, 25024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16275, 'high': 1.16286, 'low': 1.16256, 'close': 1.16263, 'volume': 412.0} | asctime='2026-05-26 14:55:00'
2026-05-26 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:55:00'
2026-05-26 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:55:00'
2026-05-26 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:55:05'
2026-05-26 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:55:07'
2026-05-26 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:55:07'
2026-05-26 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:55:08'
2026-05-26 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:55:08'
2026-05-26 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:55:08'
2026-05-26 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:55:08'
2026-05-26 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:55:10'
2026-05-26 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:55:12'
2026-05-26 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:55:12'
2026-05-26 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:55:12'
2026-05-26 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:55:12'
2026-05-26 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:55:12'
2026-05-26 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:13'
2026-05-26 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:55:14'
2026-05-26 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:14'
2026-05-26 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:55:15'
2026-05-26 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:15'
2026-05-26 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:55:16'
2026-05-26 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:55:16'
2026-05-26 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:55:16'
2026-05-26 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:16'
2026-05-26 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:55:17'
2026-05-26 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 17, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:17'
2026-05-26 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:55:18'
2026-05-26 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:55:19'
2026-05-26 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:55:20'
2026-05-26 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:55:20'
2026-05-26 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:55:20'
2026-05-26 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:55:20'
2026-05-26 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:55:20'
2026-05-26 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:55:20'
2026-05-26 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:55:21'
2026-05-26 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:55:22'
2026-05-26 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:55:22'
2026-05-26 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:55:23'
2026-05-26 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:55:23'
2026-05-26 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:55:24'
2026-05-26 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:55:25'
2026-05-26 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:55:25'
2026-05-26 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:55:25'
2026-05-26 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:25'
2026-05-26 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:55:26'
2026-05-26 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:26'
2026-05-26 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:55:26'
2026-05-26 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:26'
2026-05-26 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:55:27'
2026-05-26 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:27'
2026-05-26 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:55:28'
2026-05-26 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:28'
2026-05-26 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:55:28'
2026-05-26 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:55:28'
2026-05-26 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:55:28'
2026-05-26 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:55:28'
2026-05-26 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:55:29'
2026-05-26 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:55:29'
2026-05-26 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:55:30'
2026-05-26 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:55:30'
2026-05-26 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:55:31'
2026-05-26 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:55:31'
2026-05-26 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:55:32'
2026-05-26 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:55:32'
2026-05-26 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:32'
2026-05-26 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:55:32'
2026-05-26 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:55:34'
2026-05-26 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:34'
2026-05-26 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:55:34'
2026-05-26 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:55:34'
2026-05-26 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:55:35'
2026-05-26 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:55:36'
2026-05-26 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:55:37'
2026-05-26 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:39'
2026-05-26 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:55:40'
2026-05-26 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:55:41'
2026-05-26 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:55:41'
2026-05-26 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:55:42'
2026-05-26 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:55:42'
2026-05-26 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:55:42'
2026-05-26 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:55:42'
2026-05-26 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:42'
2026-05-26 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:55:42'
2026-05-26 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 42, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:55:42'
2026-05-26 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:42'
2026-05-26 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:55:43'
2026-05-26 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:55:45'
2026-05-26 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:55:45'
2026-05-26 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:55:45'
2026-05-26 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:55:46'
2026-05-26 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:46'
2026-05-26 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:55:47'
2026-05-26 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:47'
2026-05-26 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:55:48'
2026-05-26 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:48'
2026-05-26 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:55:49'
2026-05-26 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:49'
2026-05-26 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:55:49'
2026-05-26 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:49'
2026-05-26 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:55:50'
2026-05-26 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:50'
2026-05-26 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:55:50'
2026-05-26 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:55:51'
2026-05-26 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:55:51'
2026-05-26 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:55:52'
2026-05-26 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:55:53'
2026-05-26 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:55:54'
2026-05-26 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:54'
2026-05-26 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:55:54'
2026-05-26 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:55:55'
2026-05-26 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:55:55'
2026-05-26 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:55:55'
2026-05-26 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:55:55'
2026-05-26 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:55:55'
2026-05-26 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:55:55'
2026-05-26 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:55:55'
2026-05-26 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:55:55'
2026-05-26 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 55, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:55:57'
2026-05-26 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 0, 54921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16254, 'high': 1.16255, 'low': 1.16244, 'close': 1.16244, 'volume': 118.0} | asctime='2026-05-26 14:56:00'
2026-05-26 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 0, 56276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16261, 'high': 1.16262, 'low': 1.16251, 'close': 1.16251, 'volume': 118.0} | asctime='2026-05-26 14:56:00'
2026-05-26 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:56:00'
2026-05-26 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:56:00'
2026-05-26 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:56:00'
2026-05-26 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:56:00'
2026-05-26 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:56:00'
2026-05-26 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:56:01'
2026-05-26 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:56:01'
2026-05-26 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:56:01'
2026-05-26 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:56:02'
2026-05-26 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:56:03'
2026-05-26 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:56:05'
2026-05-26 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:56:05'
2026-05-26 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:56:06'
2026-05-26 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:56:06'
2026-05-26 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:56:07'
2026-05-26 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:56:07'
2026-05-26 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:56:09'
2026-05-26 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:56:09'
2026-05-26 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:56:09'
2026-05-26 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:56:09'
2026-05-26 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:56:11'
2026-05-26 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:56:11'
2026-05-26 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:56:11'
2026-05-26 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:56:11'
2026-05-26 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:56:12'
2026-05-26 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:56:12'
2026-05-26 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:56:12'
2026-05-26 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:56:12'
2026-05-26 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:56:12'
2026-05-26 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:56:13'
2026-05-26 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:56:14'
2026-05-26 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:56:14'
2026-05-26 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:56:14'
2026-05-26 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:56:14'
2026-05-26 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:56:15'
2026-05-26 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:56:16'
2026-05-26 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:56:16'
2026-05-26 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:56:16'
2026-05-26 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:56:16'
2026-05-26 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:56:16'
2026-05-26 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:56:16'
2026-05-26 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:56:16'
2026-05-26 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:56:17'
2026-05-26 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:56:17'
2026-05-26 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 18, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:56:18'
2026-05-26 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:56:18'
2026-05-26 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:56:19'
2026-05-26 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:56:19'
2026-05-26 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:56:20'
2026-05-26 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:56:20'
2026-05-26 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:56:20'
2026-05-26 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:56:21'
2026-05-26 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:56:21'
2026-05-26 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:56:22'
2026-05-26 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:56:22'
2026-05-26 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:56:22'
2026-05-26 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:56:23'
2026-05-26 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:56:23'
2026-05-26 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:56:23'
2026-05-26 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:56:24'
2026-05-26 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:56:24'
2026-05-26 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:56:26'
2026-05-26 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:56:26'
2026-05-26 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:56:26'
2026-05-26 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:56:26'
2026-05-26 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:56:26'
2026-05-26 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:56:26'
2026-05-26 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:56:26'
2026-05-26 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:56:27'
2026-05-26 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:56:27'
2026-05-26 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:56:28'
2026-05-26 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:56:28'
2026-05-26 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:56:30'
2026-05-26 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:56:30'
2026-05-26 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:56:30'
2026-05-26 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:56:30'
2026-05-26 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:56:30'
2026-05-26 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:56:33'
2026-05-26 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:56:33'
2026-05-26 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:56:33'
2026-05-26 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:56:33'
2026-05-26 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:56:34'
2026-05-26 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:56:34'
2026-05-26 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:56:35'
2026-05-26 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:56:35'
2026-05-26 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:56:35'
2026-05-26 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:56:36'
2026-05-26 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:56:36'
2026-05-26 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:56:36'
2026-05-26 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:56:36'
2026-05-26 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:56:38'
2026-05-26 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:56:40'
2026-05-26 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:56:40'
2026-05-26 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:56:41'
2026-05-26 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:56:41'
2026-05-26 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:56:42'
2026-05-26 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:56:44'
2026-05-26 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:56:49'
2026-05-26 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:56:49'
2026-05-26 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:56:50'
2026-05-26 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:56:50'
2026-05-26 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:56:50'
2026-05-26 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:56:50'
2026-05-26 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:56:54'
2026-05-26 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:56:54'
2026-05-26 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:56:57'
2026-05-26 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 56, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:56:58'
2026-05-26 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 0, 66104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16245, 'high': 1.16256, 'low': 1.16242, 'close': 1.16247, 'volume': 107.0} | asctime='2026-05-26 14:57:00'
2026-05-26 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 0, 73501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16252, 'high': 1.16263, 'low': 1.16249, 'close': 1.16254, 'volume': 107.0} | asctime='2026-05-26 14:57:00'
2026-05-26 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:57:00'
2026-05-26 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:57:00'
2026-05-26 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:57:00'
2026-05-26 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:57:00'
2026-05-26 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:57:00'
2026-05-26 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:57:00'
2026-05-26 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:57:00'
2026-05-26 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:57:00'
2026-05-26 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:57:00'
2026-05-26 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:00'
2026-05-26 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:57:00'
2026-05-26 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:01'
2026-05-26 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:57:02'
2026-05-26 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:57:03'
2026-05-26 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:57:03'
2026-05-26 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:57:05'
2026-05-26 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:57:05'
2026-05-26 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:57:05'
2026-05-26 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:57:05'
2026-05-26 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 14:57:06'
2026-05-26 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:57:06'
2026-05-26 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:57:06'
2026-05-26 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:57:07'
2026-05-26 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:57:08'
2026-05-26 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:57:09'
2026-05-26 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:57:10'
2026-05-26 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:57:10'
2026-05-26 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:57:10'
2026-05-26 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:57:11'
2026-05-26 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:11'
2026-05-26 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:57:12'
2026-05-26 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:12'
2026-05-26 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:57:13'
2026-05-26 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:13'
2026-05-26 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:13'
2026-05-26 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:57:14'
2026-05-26 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:15'
2026-05-26 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:15'
2026-05-26 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:15'
2026-05-26 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:15'
2026-05-26 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:15'
2026-05-26 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:16'
2026-05-26 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:16'
2026-05-26 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:16'
2026-05-26 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:16'
2026-05-26 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:17'
2026-05-26 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:17'
2026-05-26 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:17'
2026-05-26 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:17'
2026-05-26 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:19'
2026-05-26 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:19'
2026-05-26 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:20'
2026-05-26 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:20'
2026-05-26 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:22'
2026-05-26 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:57:22'
2026-05-26 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 22, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:22'
2026-05-26 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:57:23'
2026-05-26 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:24'
2026-05-26 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:57:24'
2026-05-26 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:25'
2026-05-26 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:57:25'
2026-05-26 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:57:27'
2026-05-26 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:57:27'
2026-05-26 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:57:28'
2026-05-26 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:57:28'
2026-05-26 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:57:28'
2026-05-26 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:57:28'
2026-05-26 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:57:28'
2026-05-26 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:57:28'
2026-05-26 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 14:57:29'
2026-05-26 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:57:29'
2026-05-26 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:57:30'
2026-05-26 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:57:30'
2026-05-26 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:30'
2026-05-26 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:57:30'
2026-05-26 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:57:30'
2026-05-26 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:30'
2026-05-26 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:30'
2026-05-26 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:31'
2026-05-26 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:57:31'
2026-05-26 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:57:31'
2026-05-26 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:57:31'
2026-05-26 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:57:32'
2026-05-26 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:57:32'
2026-05-26 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:57:32'
2026-05-26 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:57:33'
2026-05-26 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:57:34'
2026-05-26 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:57:35'
2026-05-26 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:57:35'
2026-05-26 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:57:35'
2026-05-26 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:35'
2026-05-26 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:57:36'
2026-05-26 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:57:36'
2026-05-26 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:36'
2026-05-26 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 36, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:36'
2026-05-26 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:36'
2026-05-26 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:57:39'
2026-05-26 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:57:39'
2026-05-26 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:57:40'
2026-05-26 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:57:41'
2026-05-26 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:57:43'
2026-05-26 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:57:44'
2026-05-26 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:57:44'
2026-05-26 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:57:44'
2026-05-26 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:57:45'
2026-05-26 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:57:45'
2026-05-26 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:57:45'
2026-05-26 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:57:46'
2026-05-26 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:57:46'
2026-05-26 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:57:50'
2026-05-26 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:57:50'
2026-05-26 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:57:54'
2026-05-26 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:57:54'
2026-05-26 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:57:54'
2026-05-26 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:55'
2026-05-26 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:55'
2026-05-26 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:55'
2026-05-26 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 56, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:56'
2026-05-26 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:57:56'
2026-05-26 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:57'
2026-05-26 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:57:57'
2026-05-26 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 14:57:58'
2026-05-26 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:57:58'
2026-05-26 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 57, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:57:59'
2026-05-26 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 0, 10914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16245, 'high': 1.16247, 'low': 1.16236, 'close': 1.16241, 'volume': 124.0} | asctime='2026-05-26 14:58:00'
2026-05-26 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 0, 11995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16252, 'high': 1.16254, 'low': 1.16243, 'close': 1.16248, 'volume': 124.0} | asctime='2026-05-26 14:58:00'
2026-05-26 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:58:00'
2026-05-26 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 14:58:00'
2026-05-26 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 14:58:00'
2026-05-26 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:58:00'
2026-05-26 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:58:00'
2026-05-26 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:58:01'
2026-05-26 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:58:01'
2026-05-26 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:58:01'
2026-05-26 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:58:02'
2026-05-26 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:58:03'
2026-05-26 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:58:03'
2026-05-26 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:58:03'
2026-05-26 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:58:03'
2026-05-26 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:03'
2026-05-26 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:58:04'
2026-05-26 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:58:05'
2026-05-26 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:58:06'
2026-05-26 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:58:08'
2026-05-26 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:58:08'
2026-05-26 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:58:08'
2026-05-26 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:58:09'
2026-05-26 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:58:09'
2026-05-26 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:58:11'
2026-05-26 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:58:12'
2026-05-26 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:58:12'
2026-05-26 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:12'
2026-05-26 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:13'
2026-05-26 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:13'
2026-05-26 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:13'
2026-05-26 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:13'
2026-05-26 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:13'
2026-05-26 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:14'
2026-05-26 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:58:17'
2026-05-26 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:17'
2026-05-26 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:58:18'
2026-05-26 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:18'
2026-05-26 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:58:18'
2026-05-26 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:19'
2026-05-26 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:19'
2026-05-26 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:20'
2026-05-26 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:58:20'
2026-05-26 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:20'
2026-05-26 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:58:20'
2026-05-26 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:22'
2026-05-26 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:22'
2026-05-26 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:22'
2026-05-26 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:22'
2026-05-26 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:23'
2026-05-26 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:58:24'
2026-05-26 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:58:25'
2026-05-26 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:58:25'
2026-05-26 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:58:25'
2026-05-26 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:58:25'
2026-05-26 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:58:25'
2026-05-26 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:58:26'
2026-05-26 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:58:26'
2026-05-26 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:58:26'
2026-05-26 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:58:27'
2026-05-26 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:28'
2026-05-26 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:58:28'
2026-05-26 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:28'
2026-05-26 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:29'
2026-05-26 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:29'
2026-05-26 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:58:29'
2026-05-26 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:29'
2026-05-26 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:30'
2026-05-26 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:30'
2026-05-26 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:58:30'
2026-05-26 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:31'
2026-05-26 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:31'
2026-05-26 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:32'
2026-05-26 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:33'
2026-05-26 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:33'
2026-05-26 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:33'
2026-05-26 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:33'
2026-05-26 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:33'
2026-05-26 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:33'
2026-05-26 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:34'
2026-05-26 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:34'
2026-05-26 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:34'
2026-05-26 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:34'
2026-05-26 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:34'
2026-05-26 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:34'
2026-05-26 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:35'
2026-05-26 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:35'
2026-05-26 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:35'
2026-05-26 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:58:36'
2026-05-26 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:36'
2026-05-26 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:37'
2026-05-26 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:38'
2026-05-26 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:38'
2026-05-26 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:38'
2026-05-26 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:38'
2026-05-26 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:38'
2026-05-26 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:39'
2026-05-26 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:39'
2026-05-26 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:39'
2026-05-26 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:39'
2026-05-26 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:39'
2026-05-26 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:40'
2026-05-26 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:40'
2026-05-26 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:40'
2026-05-26 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:41'
2026-05-26 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:41'
2026-05-26 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:42'
2026-05-26 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:43'
2026-05-26 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 44, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:44'
2026-05-26 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:44'
2026-05-26 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:44'
2026-05-26 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:58:45'
2026-05-26 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:46'
2026-05-26 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:58:46'
2026-05-26 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:46'
2026-05-26 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:49'
2026-05-26 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:50'
2026-05-26 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:50'
2026-05-26 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:50'
2026-05-26 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:58:50'
2026-05-26 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:58:50'
2026-05-26 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:58:50'
2026-05-26 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:51'
2026-05-26 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:51'
2026-05-26 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:52'
2026-05-26 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:52'
2026-05-26 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:52'
2026-05-26 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:52'
2026-05-26 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:58:52'
2026-05-26 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:53'
2026-05-26 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:58:53'
2026-05-26 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:58:53'
2026-05-26 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:58:53'
2026-05-26 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:58:57'
2026-05-26 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:58:57'
2026-05-26 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:58:57'
2026-05-26 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:58:58'
2026-05-26 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 58, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:58:59'
2026-05-26 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 0, 110642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1624, 'high': 1.16252, 'low': 1.16239, 'close': 1.16252, 'volume': 136.0} | asctime='2026-05-26 14:59:00'
2026-05-26 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 0, 111998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16247, 'high': 1.16259, 'low': 1.16246, 'close': 1.16259, 'volume': 136.0} | asctime='2026-05-26 14:59:00'
2026-05-26 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:59:00'
2026-05-26 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:59:00'
2026-05-26 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:59:00'
2026-05-26 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:59:01'
2026-05-26 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:59:01'
2026-05-26 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:59:01'
2026-05-26 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:59:01'
2026-05-26 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:59:02'
2026-05-26 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:59:03'
2026-05-26 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:59:04'
2026-05-26 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:59:04'
2026-05-26 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:59:05'
2026-05-26 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:59:05'
2026-05-26 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:59:06'
2026-05-26 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:59:06'
2026-05-26 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:59:07'
2026-05-26 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:59:07'
2026-05-26 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:59:08'
2026-05-26 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:59:08'
2026-05-26 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:59:09'
2026-05-26 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:59:09'
2026-05-26 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:59:10'
2026-05-26 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:59:12'
2026-05-26 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:59:13'
2026-05-26 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:59:13'
2026-05-26 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:59:13'
2026-05-26 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:59:14'
2026-05-26 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:59:15'
2026-05-26 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:59:16'
2026-05-26 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 17, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:59:17'
2026-05-26 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:59:18'
2026-05-26 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:59:18'
2026-05-26 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:59:18'
2026-05-26 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:59:18'
2026-05-26 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:59:18'
2026-05-26 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:59:18'
2026-05-26 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:59:22'
2026-05-26 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:59:22'
2026-05-26 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:59:23'
2026-05-26 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:59:24'
2026-05-26 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:59:27'
2026-05-26 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:59:27'
2026-05-26 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:59:27'
2026-05-26 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:59:27'
2026-05-26 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:59:28'
2026-05-26 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:59:28'
2026-05-26 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 14:59:28'
2026-05-26 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 14:59:28'
2026-05-26 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:59:28'
2026-05-26 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:59:28'
2026-05-26 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 14:59:29'
2026-05-26 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:59:29'
2026-05-26 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:59:29'
2026-05-26 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:59:29'
2026-05-26 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:59:31'
2026-05-26 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:59:31'
2026-05-26 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:59:32'
2026-05-26 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:59:33'
2026-05-26 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:59:35'
2026-05-26 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:59:35'
2026-05-26 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:59:37'
2026-05-26 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:59:37'
2026-05-26 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:59:37'
2026-05-26 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:59:37'
2026-05-26 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:59:37'
2026-05-26 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:59:37'
2026-05-26 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:59:37'
2026-05-26 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:59:38'
2026-05-26 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 14:59:38'
2026-05-26 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 14:59:39'
2026-05-26 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 14:59:42'
2026-05-26 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 14:59:42'
2026-05-26 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 14:59:42'
2026-05-26 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 14:59:42'
2026-05-26 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:59:42'
2026-05-26 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:59:42'
2026-05-26 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:59:42'
2026-05-26 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:59:43'
2026-05-26 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:59:43'
2026-05-26 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:59:43'
2026-05-26 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 14:59:44'
2026-05-26 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 14:59:45'
2026-05-26 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:59:45'
2026-05-26 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:59:45'
2026-05-26 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:59:45'
2026-05-26 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:59:45'
2026-05-26 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:59:45'
2026-05-26 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:59:46'
2026-05-26 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:59:46'
2026-05-26 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:59:47'
2026-05-26 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:59:48'
2026-05-26 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 14:59:49'
2026-05-26 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:59:50'
2026-05-26 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:59:50'
2026-05-26 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 14:59:50'
2026-05-26 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:59:50'
2026-05-26 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:59:51'
2026-05-26 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:59:51'
2026-05-26 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:59:51'
2026-05-26 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:59:52'
2026-05-26 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:59:53'
2026-05-26 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:59:54'
2026-05-26 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:59:55'
2026-05-26 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:59:56'
2026-05-26 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:59:56'
2026-05-26 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:59:58'
2026-05-26 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:59:58'
2026-05-26 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 14:59:59'
2026-05-26 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:59:59'
2026-05-26 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 14:59:59'
2026-05-26 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 14, 59, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 14:59:59'
2026-05-26 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 1, 146456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16251, 'high': 1.16256, 'low': 1.16241, 'close': 1.16248, 'volume': 111.0} | asctime='2026-05-26 15:00:01'
2026-05-26 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 1, 148015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16258, 'high': 1.16263, 'low': 1.16248, 'close': 1.16255, 'volume': 111.0} | asctime='2026-05-26 15:00:01'
2026-05-26 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 1, 148536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16254, 'high': 1.16256, 'low': 1.16236, 'close': 1.16248, 'volume': 596.0} | asctime='2026-05-26 15:00:01'
2026-05-26 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 1, 159493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16254, 'high': 1.16256, 'low': 1.16236, 'close': 1.16248, 'volume': 596.0} | asctime='2026-05-26 15:00:01'
2026-05-26 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 1, 161496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16261, 'high': 1.16263, 'low': 1.16243, 'close': 1.16255, 'volume': 596.0} | asctime='2026-05-26 15:00:01'
2026-05-26 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 1, 161936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16261, 'high': 1.16263, 'low': 1.16243, 'close': 1.16255, 'volume': 596.0} | asctime='2026-05-26 15:00:01'
2026-05-26 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 1, 172309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16256, 'high': 1.16285, 'low': 1.16236, 'close': 1.16248, 'volume': 1410.0} | asctime='2026-05-26 15:00:01'
2026-05-26 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 1, 173952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16263, 'high': 1.16292, 'low': 1.16243, 'close': 1.16255, 'volume': 1410.0} | asctime='2026-05-26 15:00:01'
2026-05-26 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 15:00:01'
2026-05-26 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:00:01'
2026-05-26 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 15:00:01'
2026-05-26 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 15:00:01'
2026-05-26 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:00:01'
2026-05-26 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 15:00:02'
2026-05-26 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:00:05'
2026-05-26 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 15:00:05'
2026-05-26 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:00:06'
2026-05-26 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 15:00:06'
2026-05-26 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:00:06'
2026-05-26 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 15:00:07'
2026-05-26 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:00:07'
2026-05-26 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 15:00:07'
2026-05-26 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:00:08'
2026-05-26 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 15:00:08'
2026-05-26 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:00:08'
2026-05-26 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 15:00:09'
2026-05-26 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:00:09'
2026-05-26 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 15:00:10'
2026-05-26 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:00:10'
2026-05-26 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 15:00:10'
2026-05-26 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:00:11'
2026-05-26 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 15:00:12'
2026-05-26 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:00:12'
2026-05-26 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 15:00:13'
2026-05-26 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 15:00:13'
2026-05-26 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 15:00:13'
2026-05-26 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 15:00:13'
2026-05-26 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 15:00:13'
2026-05-26 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:00:13'
2026-05-26 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:00:14'
2026-05-26 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 15:00:16'
2026-05-26 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:00:17'
2026-05-26 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 15:00:18'
2026-05-26 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:00:18'
2026-05-26 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 15:00:18'
2026-05-26 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:00:18'
2026-05-26 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:18'
2026-05-26 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:00:18'
2026-05-26 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:19'
2026-05-26 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:00:20'
2026-05-26 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:00:20'
2026-05-26 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:00:20'
2026-05-26 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:00:20'
2026-05-26 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:00:20'
2026-05-26 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:00:21'
2026-05-26 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:00:21'
2026-05-26 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:21'
2026-05-26 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:00:21'
2026-05-26 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:21'
2026-05-26 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:22'
2026-05-26 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:23'
2026-05-26 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:24'
2026-05-26 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:25'
2026-05-26 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:25'
2026-05-26 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:26'
2026-05-26 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:26'
2026-05-26 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:26'
2026-05-26 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:27'
2026-05-26 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:27'
2026-05-26 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:27'
2026-05-26 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:00:27'
2026-05-26 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:28'
2026-05-26 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 15:00:29'
2026-05-26 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:00:29'
2026-05-26 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:00:30'
2026-05-26 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:00:30'
2026-05-26 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 15:00:30'
2026-05-26 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:00:30'
2026-05-26 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 15:00:30'
2026-05-26 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:00:30'
2026-05-26 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:31'
2026-05-26 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:00:32'
2026-05-26 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 15:00:32'
2026-05-26 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:00:32'
2026-05-26 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:33'
2026-05-26 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:00:35'
2026-05-26 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:35'
2026-05-26 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:00:36'
2026-05-26 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:37'
2026-05-26 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:38'
2026-05-26 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:38'
2026-05-26 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:39'
2026-05-26 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:00:39'
2026-05-26 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:00:39'
2026-05-26 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:00:39'
2026-05-26 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:40'
2026-05-26 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:00:40'
2026-05-26 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:40'
2026-05-26 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:40'
2026-05-26 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:41'
2026-05-26 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:41'
2026-05-26 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:43'
2026-05-26 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:00:45'
2026-05-26 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:45'
2026-05-26 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:00:46'
2026-05-26 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 15:00:46'
2026-05-26 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:00:46'
2026-05-26 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:47'
2026-05-26 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:00:50'
2026-05-26 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 15:00:50'
2026-05-26 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:00:51'
2026-05-26 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:51'
2026-05-26 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:53'
2026-05-26 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:00:54'
2026-05-26 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:55'
2026-05-26 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:00:55'
2026-05-26 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:00:55'
2026-05-26 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:00:56'
2026-05-26 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:00:56'
2026-05-26 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:00:57'
2026-05-26 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:00:57'
2026-05-26 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:58'
2026-05-26 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 58, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:58'
2026-05-26 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:58'
2026-05-26 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:58'
2026-05-26 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:59'
2026-05-26 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:00:59'
2026-05-26 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 0, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:00:59'
2026-05-26 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 0, 552019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16247, 'high': 1.16247, 'low': 1.16232, 'close': 1.16237, 'volume': 120.0} | asctime='2026-05-26 15:01:00'
2026-05-26 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 0, 553050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16254, 'high': 1.16254, 'low': 1.16239, 'close': 1.16244, 'volume': 120.0} | asctime='2026-05-26 15:01:00'
2026-05-26 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:01:00'
2026-05-26 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:01:00'
2026-05-26 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:01:01'
2026-05-26 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:01:01'
2026-05-26 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:01:02'
2026-05-26 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:01:02'
2026-05-26 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:01:02'
2026-05-26 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:01:02'
2026-05-26 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:01:02'
2026-05-26 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:01:03'
2026-05-26 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:01:09'
2026-05-26 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 15:01:09'
2026-05-26 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:01:10'
2026-05-26 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 15:01:12'
2026-05-26 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:01:12'
2026-05-26 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:01:12'
2026-05-26 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:01:15'
2026-05-26 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:01:15'
2026-05-26 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:01:16'
2026-05-26 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:01:16'
2026-05-26 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:01:16'
2026-05-26 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:01:17'
2026-05-26 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:01:17'
2026-05-26 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:01:18'
2026-05-26 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:01:18'
2026-05-26 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:01:19'
2026-05-26 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:01:19'
2026-05-26 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:01:21'
2026-05-26 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:01:21'
2026-05-26 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:01:24'
2026-05-26 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:01:25'
2026-05-26 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:01:25'
2026-05-26 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:01:25'
2026-05-26 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:01:25'
2026-05-26 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:01:25'
2026-05-26 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:01:26'
2026-05-26 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:01:26'
2026-05-26 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:01:27'
2026-05-26 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:01:27'
2026-05-26 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:01:27'
2026-05-26 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:01:27'
2026-05-26 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:01:27'
2026-05-26 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:01:28'
2026-05-26 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:01:29'
2026-05-26 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:01:29'
2026-05-26 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:01:29'
2026-05-26 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:01:29'
2026-05-26 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:01:30'
2026-05-26 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:01:30'
2026-05-26 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:01:31'
2026-05-26 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:01:31'
2026-05-26 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:01:33'
2026-05-26 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:01:33'
2026-05-26 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:01:34'
2026-05-26 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:01:34'
2026-05-26 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:01:34'
2026-05-26 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:01:34'
2026-05-26 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:01:34'
2026-05-26 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:01:34'
2026-05-26 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:01:34'
2026-05-26 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:01:35'
2026-05-26 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:01:36'
2026-05-26 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:01:38'
2026-05-26 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:01:38'
2026-05-26 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:01:38'
2026-05-26 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:01:39'
2026-05-26 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:01:39'
2026-05-26 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:01:39'
2026-05-26 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:01:39'
2026-05-26 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:01:40'
2026-05-26 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:01:40'
2026-05-26 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:01:41'
2026-05-26 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:01:42'
2026-05-26 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:01:42'
2026-05-26 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:01:44'
2026-05-26 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:01:45'
2026-05-26 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:01:46'
2026-05-26 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:01:46'
2026-05-26 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:01:47'
2026-05-26 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:01:47'
2026-05-26 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:01:48'
2026-05-26 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:01:48'
2026-05-26 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:01:48'
2026-05-26 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:01:49'
2026-05-26 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:01:49'
2026-05-26 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:01:50'
2026-05-26 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:01:51'
2026-05-26 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:01:51'
2026-05-26 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:01:52'
2026-05-26 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:01:52'
2026-05-26 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:01:52'
2026-05-26 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:01:52'
2026-05-26 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:01:53'
2026-05-26 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:01:53'
2026-05-26 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:01:54'
2026-05-26 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:01:55'
2026-05-26 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:01:55'
2026-05-26 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:01:55'
2026-05-26 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:01:56'
2026-05-26 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:01:56'
2026-05-26 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:01:56'
2026-05-26 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:01:56'
2026-05-26 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:01:57'
2026-05-26 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:01:57'
2026-05-26 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:01:57'
2026-05-26 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 1, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:01:58'
2026-05-26 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 0, 54948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16238, 'high': 1.1624, 'low': 1.16221, 'close': 1.16223, 'volume': 106.0} | asctime='2026-05-26 15:02:00'
2026-05-26 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 0, 56243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16245, 'high': 1.16247, 'low': 1.16228, 'close': 1.1623, 'volume': 106.0} | asctime='2026-05-26 15:02:00'
2026-05-26 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:02:00'
2026-05-26 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:02:00'
2026-05-26 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:02:00'
2026-05-26 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:02:00'
2026-05-26 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:02:01'
2026-05-26 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:02:03'
2026-05-26 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:02:04'
2026-05-26 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:02:06'
2026-05-26 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:02:08'
2026-05-26 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:02:08'
2026-05-26 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:02:09'
2026-05-26 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:02:10'
2026-05-26 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:02:12'
2026-05-26 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:02:13'
2026-05-26 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:02:13'
2026-05-26 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:02:14'
2026-05-26 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:02:14'
2026-05-26 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:02:15'
2026-05-26 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:02:16'
2026-05-26 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:02:17'
2026-05-26 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:02:17'
2026-05-26 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:02:17'
2026-05-26 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 17, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:02:17'
2026-05-26 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:02:20'
2026-05-26 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:02:21'
2026-05-26 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:02:21'
2026-05-26 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:02:21'
2026-05-26 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:02:23'
2026-05-26 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:02:24'
2026-05-26 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:02:25'
2026-05-26 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:02:25'
2026-05-26 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:02:25'
2026-05-26 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:02:25'
2026-05-26 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:02:26'
2026-05-26 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:02:26'
2026-05-26 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:02:27'
2026-05-26 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:02:27'
2026-05-26 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 28, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:02:28'
2026-05-26 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:02:28'
2026-05-26 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:02:29'
2026-05-26 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:02:29'
2026-05-26 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:02:29'
2026-05-26 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:02:29'
2026-05-26 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:02:29'
2026-05-26 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:02:29'
2026-05-26 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:02:30'
2026-05-26 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:02:30'
2026-05-26 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:02:30'
2026-05-26 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:02:30'
2026-05-26 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:02:32'
2026-05-26 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:02:32'
2026-05-26 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:02:32'
2026-05-26 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:02:32'
2026-05-26 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:02:32'
2026-05-26 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:02:32'
2026-05-26 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:02:32'
2026-05-26 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:02:33'
2026-05-26 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:02:34'
2026-05-26 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:02:34'
2026-05-26 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:02:35'
2026-05-26 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:02:38'
2026-05-26 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:02:39'
2026-05-26 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:02:39'
2026-05-26 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:02:39'
2026-05-26 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:02:39'
2026-05-26 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:02:40'
2026-05-26 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:02:40'
2026-05-26 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:02:40'
2026-05-26 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:02:40'
2026-05-26 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:02:40'
2026-05-26 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:02:40'
2026-05-26 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:02:40'
2026-05-26 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:02:41'
2026-05-26 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:02:41'
2026-05-26 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:02:41'
2026-05-26 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:02:42'
2026-05-26 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:02:42'
2026-05-26 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:02:42'
2026-05-26 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:02:44'
2026-05-26 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:02:45'
2026-05-26 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:02:45'
2026-05-26 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:02:45'
2026-05-26 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:02:46'
2026-05-26 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:02:46'
2026-05-26 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:02:46'
2026-05-26 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:02:47'
2026-05-26 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:02:47'
2026-05-26 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:02:47'
2026-05-26 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:02:49'
2026-05-26 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:02:49'
2026-05-26 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:02:50'
2026-05-26 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:02:50'
2026-05-26 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:02:51'
2026-05-26 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:02:51'
2026-05-26 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:02:52'
2026-05-26 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:02:52'
2026-05-26 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:02:52'
2026-05-26 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:02:52'
2026-05-26 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:02:52'
2026-05-26 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:02:53'
2026-05-26 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:02:53'
2026-05-26 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:02:54'
2026-05-26 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:02:54'
2026-05-26 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:02:54'
2026-05-26 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:02:54'
2026-05-26 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:02:56'
2026-05-26 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:02:57'
2026-05-26 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:02:57'
2026-05-26 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:02:57'
2026-05-26 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 2, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:02:59'
2026-05-26 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 0, 951495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16224, 'high': 1.16226, 'low': 1.16202, 'close': 1.16223, 'volume': 110.0} | asctime='2026-05-26 15:03:00'
2026-05-26 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 0, 952503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16233, 'low': 1.16209, 'close': 1.1623, 'volume': 110.0} | asctime='2026-05-26 15:03:00'
2026-05-26 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:03:00'
2026-05-26 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:03:01'
2026-05-26 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:03:01'
2026-05-26 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:03:01'
2026-05-26 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:03:02'
2026-05-26 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:03:03'
2026-05-26 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:03:04'
2026-05-26 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:03:05'
2026-05-26 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:03:06'
2026-05-26 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:03:08'
2026-05-26 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:03:09'
2026-05-26 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:03:10'
2026-05-26 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:03:10'
2026-05-26 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:03:10'
2026-05-26 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:03:12'
2026-05-26 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:03:12'
2026-05-26 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:03:12'
2026-05-26 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:03:12'
2026-05-26 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:03:13'
2026-05-26 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:03:13'
2026-05-26 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:03:13'
2026-05-26 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:03:13'
2026-05-26 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:03:13'
2026-05-26 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:03:13'
2026-05-26 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:03:13'
2026-05-26 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:03:14'
2026-05-26 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:03:15'
2026-05-26 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:03:15'
2026-05-26 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:03:15'
2026-05-26 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:03:15'
2026-05-26 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:03:15'
2026-05-26 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:03:15'
2026-05-26 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:03:16'
2026-05-26 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:03:17'
2026-05-26 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:03:17'
2026-05-26 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:03:22'
2026-05-26 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:03:23'
2026-05-26 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:03:23'
2026-05-26 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:03:24'
2026-05-26 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:03:26'
2026-05-26 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:03:26'
2026-05-26 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:03:26'
2026-05-26 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:03:28'
2026-05-26 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:03:28'
2026-05-26 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:03:29'
2026-05-26 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:03:29'
2026-05-26 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:03:30'
2026-05-26 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:03:30'
2026-05-26 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:03:30'
2026-05-26 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:03:30'
2026-05-26 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:03:30'
2026-05-26 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:03:30'
2026-05-26 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:03:30'
2026-05-26 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:03:31'
2026-05-26 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:03:31'
2026-05-26 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:03:31'
2026-05-26 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:03:31'
2026-05-26 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:03:32'
2026-05-26 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:03:32'
2026-05-26 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:03:32'
2026-05-26 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:03:33'
2026-05-26 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:03:33'
2026-05-26 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:03:33'
2026-05-26 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:03:34'
2026-05-26 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:03:35'
2026-05-26 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:03:36'
2026-05-26 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:03:36'
2026-05-26 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:03:37'
2026-05-26 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:03:37'
2026-05-26 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:03:38'
2026-05-26 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:03:38'
2026-05-26 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:03:39'
2026-05-26 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:03:40'
2026-05-26 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:03:40'
2026-05-26 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:03:40'
2026-05-26 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:03:40'
2026-05-26 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:03:41'
2026-05-26 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:03:41'
2026-05-26 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:03:42'
2026-05-26 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:03:42'
2026-05-26 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:03:42'
2026-05-26 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:03:42'
2026-05-26 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:03:42'
2026-05-26 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:03:44'
2026-05-26 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:03:44'
2026-05-26 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:03:45'
2026-05-26 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:03:45'
2026-05-26 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:03:46'
2026-05-26 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:03:46'
2026-05-26 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:03:46'
2026-05-26 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:03:46'
2026-05-26 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:03:48'
2026-05-26 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:03:48'
2026-05-26 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:03:48'
2026-05-26 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:03:48'
2026-05-26 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:03:48'
2026-05-26 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:03:48'
2026-05-26 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:03:48'
2026-05-26 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:03:50'
2026-05-26 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:03:51'
2026-05-26 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:03:52'
2026-05-26 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:03:52'
2026-05-26 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:03:54'
2026-05-26 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:03:54'
2026-05-26 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:03:54'
2026-05-26 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:03:56'
2026-05-26 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:03:56'
2026-05-26 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:03:56'
2026-05-26 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:03:56'
2026-05-26 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 3, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:03:59'
2026-05-26 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 0, 53762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16221, 'high': 1.16234, 'low': 1.16213, 'close': 1.16226, 'volume': 110.0} | asctime='2026-05-26 15:04:00'
2026-05-26 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 0, 55083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.16241, 'low': 1.1622, 'close': 1.16233, 'volume': 110.0} | asctime='2026-05-26 15:04:00'
2026-05-26 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:04:00'
2026-05-26 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:04:00'
2026-05-26 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:04:00'
2026-05-26 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:04:00'
2026-05-26 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:04:01'
2026-05-26 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:04:03'
2026-05-26 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:04:03'
2026-05-26 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:04:03'
2026-05-26 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:04:03'
2026-05-26 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:04:04'
2026-05-26 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:04:04'
2026-05-26 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:04:04'
2026-05-26 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:04:05'
2026-05-26 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:04:08'
2026-05-26 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:04:08'
2026-05-26 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:04:08'
2026-05-26 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:04:08'
2026-05-26 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:04:09'
2026-05-26 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:04:09'
2026-05-26 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:04:13'
2026-05-26 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:04:13'
2026-05-26 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:04:13'
2026-05-26 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:04:14'
2026-05-26 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:04:14'
2026-05-26 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:04:15'
2026-05-26 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:04:16'
2026-05-26 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:04:18'
2026-05-26 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:04:18'
2026-05-26 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:04:19'
2026-05-26 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:04:19'
2026-05-26 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:04:19'
2026-05-26 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:04:20'
2026-05-26 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:04:21'
2026-05-26 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:04:22'
2026-05-26 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:04:22'
2026-05-26 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:04:25'
2026-05-26 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:04:25'
2026-05-26 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:04:25'
2026-05-26 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:04:25'
2026-05-26 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:04:25'
2026-05-26 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:04:26'
2026-05-26 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:04:26'
2026-05-26 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:04:26'
2026-05-26 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:04:26'
2026-05-26 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:04:26'
2026-05-26 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:04:27'
2026-05-26 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:04:27'
2026-05-26 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:04:27'
2026-05-26 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 27, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:04:27'
2026-05-26 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:04:27'
2026-05-26 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:04:28'
2026-05-26 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:04:28'
2026-05-26 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:04:29'
2026-05-26 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:04:29'
2026-05-26 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:04:29'
2026-05-26 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:04:29'
2026-05-26 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:04:30'
2026-05-26 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:04:30'
2026-05-26 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:04:30'
2026-05-26 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:04:31'
2026-05-26 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:04:31'
2026-05-26 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:04:37'
2026-05-26 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:04:37'
2026-05-26 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:04:38'
2026-05-26 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:04:38'
2026-05-26 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:04:38'
2026-05-26 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:04:39'
2026-05-26 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 43, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:04:43'
2026-05-26 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:04:43'
2026-05-26 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:04:46'
2026-05-26 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:04:46'
2026-05-26 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:04:47'
2026-05-26 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:04:47'
2026-05-26 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:04:48'
2026-05-26 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:04:48'
2026-05-26 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:04:48'
2026-05-26 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:04:48'
2026-05-26 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:04:49'
2026-05-26 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:04:49'
2026-05-26 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:04:52'
2026-05-26 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:04:52'
2026-05-26 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:04:55'
2026-05-26 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:04:55'
2026-05-26 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:04:55'
2026-05-26 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:04:55'
2026-05-26 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:04:55'
2026-05-26 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:04:55'
2026-05-26 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:04:56'
2026-05-26 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:04:56'
2026-05-26 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 4, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:04:57'
2026-05-26 15:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 3, 50958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16225, 'high': 1.16226, 'low': 1.16214, 'close': 1.16222, 'volume': 90.0} | asctime='2026-05-26 15:05:03'
2026-05-26 15:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 3, 51911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16232, 'high': 1.16233, 'low': 1.16221, 'close': 1.16229, 'volume': 90.0} | asctime='2026-05-26 15:05:03'
2026-05-26 15:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 3, 53166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16247, 'high': 1.16247, 'low': 1.16202, 'close': 1.16222, 'volume': 536.0} | asctime='2026-05-26 15:05:03'
2026-05-26 15:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 3, 54303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16254, 'high': 1.16254, 'low': 1.16209, 'close': 1.16229, 'volume': 536.0} | asctime='2026-05-26 15:05:03'
2026-05-26 15:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 3, 53885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16247, 'high': 1.16247, 'low': 1.16202, 'close': 1.16222, 'volume': 536.0} | asctime='2026-05-26 15:05:03'
2026-05-26 15:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 3, 56518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16254, 'high': 1.16254, 'low': 1.16209, 'close': 1.16229, 'volume': 536.0} | asctime='2026-05-26 15:05:03'
2026-05-26 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:05:03'
2026-05-26 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:05:04'
2026-05-26 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:05:06'
2026-05-26 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:05:10'
2026-05-26 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:05:10'
2026-05-26 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:05:10'
2026-05-26 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:05:13'
2026-05-26 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:05:13'
2026-05-26 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:05:13'
2026-05-26 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:05:13'
2026-05-26 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:05:14'
2026-05-26 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:05:15'
2026-05-26 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:05:15'
2026-05-26 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:05:16'
2026-05-26 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:05:16'
2026-05-26 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:05:16'
2026-05-26 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:05:16'
2026-05-26 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:05:16'
2026-05-26 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:05:17'
2026-05-26 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:05:17'
2026-05-26 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:05:17'
2026-05-26 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:05:19'
2026-05-26 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:05:19'
2026-05-26 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:05:19'
2026-05-26 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:05:19'
2026-05-26 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:05:20'
2026-05-26 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:05:20'
2026-05-26 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 20, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:05:20'
2026-05-26 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:05:21'
2026-05-26 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:05:21'
2026-05-26 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:05:21'
2026-05-26 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:05:21'
2026-05-26 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:05:21'
2026-05-26 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:05:21'
2026-05-26 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:05:21'
2026-05-26 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:05:26'
2026-05-26 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:05:26'
2026-05-26 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:05:26'
2026-05-26 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:05:26'
2026-05-26 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:05:26'
2026-05-26 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:05:26'
2026-05-26 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:05:26'
2026-05-26 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:05:26'
2026-05-26 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:05:28'
2026-05-26 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:05:28'
2026-05-26 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:05:28'
2026-05-26 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:05:28'
2026-05-26 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:05:29'
2026-05-26 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:05:29'
2026-05-26 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:05:29'
2026-05-26 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:05:29'
2026-05-26 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:05:29'
2026-05-26 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:05:29'
2026-05-26 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:05:29'
2026-05-26 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:05:30'
2026-05-26 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:05:30'
2026-05-26 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:05:33'
2026-05-26 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:05:34'
2026-05-26 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:05:34'
2026-05-26 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:05:34'
2026-05-26 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:05:34'
2026-05-26 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:05:35'
2026-05-26 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:05:36'
2026-05-26 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:05:36'
2026-05-26 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:05:36'
2026-05-26 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:05:36'
2026-05-26 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:05:38'
2026-05-26 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:05:39'
2026-05-26 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:05:40'
2026-05-26 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:05:40'
2026-05-26 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:05:41'
2026-05-26 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:05:41'
2026-05-26 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:05:41'
2026-05-26 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:05:43'
2026-05-26 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:05:43'
2026-05-26 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:05:43'
2026-05-26 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:05:44'
2026-05-26 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:05:44'
2026-05-26 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:05:46'
2026-05-26 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:05:46'
2026-05-26 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:05:48'
2026-05-26 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:05:48'
2026-05-26 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:05:52'
2026-05-26 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:05:53'
2026-05-26 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:05:56'
2026-05-26 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:05:56'
2026-05-26 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:05:56'
2026-05-26 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:05:56'
2026-05-26 15:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 5, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:05:57'
2026-05-26 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 0, 148706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16221, 'high': 1.16238, 'low': 1.16219, 'close': 1.16228, 'volume': 89.0} | asctime='2026-05-26 15:06:00'
2026-05-26 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 0, 153172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.16245, 'low': 1.16226, 'close': 1.16235, 'volume': 89.0} | asctime='2026-05-26 15:06:00'
2026-05-26 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:06:00'
2026-05-26 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:06:00'
2026-05-26 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:06:00'
2026-05-26 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:06:01'
2026-05-26 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:06:01'
2026-05-26 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:06:01'
2026-05-26 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:01'
2026-05-26 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:06:01'
2026-05-26 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:01'
2026-05-26 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:06:03'
2026-05-26 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:03'
2026-05-26 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:06:04'
2026-05-26 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:04'
2026-05-26 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:06:04'
2026-05-26 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:06:04'
2026-05-26 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:05'
2026-05-26 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:06:05'
2026-05-26 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:06:05'
2026-05-26 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:06'
2026-05-26 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:06:06'
2026-05-26 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:06'
2026-05-26 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:06:06'
2026-05-26 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:06:06'
2026-05-26 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:06:09'
2026-05-26 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:06:09'
2026-05-26 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:06:10'
2026-05-26 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:06:10'
2026-05-26 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:06:12'
2026-05-26 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:12'
2026-05-26 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:06:12'
2026-05-26 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:06:13'
2026-05-26 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:06:14'
2026-05-26 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:06:14'
2026-05-26 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:06:14'
2026-05-26 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:06:14'
2026-05-26 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:06:15'
2026-05-26 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:06:15'
2026-05-26 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:06:19'
2026-05-26 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:06:21'
2026-05-26 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:06:21'
2026-05-26 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:06:21'
2026-05-26 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:06:28'
2026-05-26 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:06:31'
2026-05-26 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:06:32'
2026-05-26 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:06:32'
2026-05-26 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:06:33'
2026-05-26 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:06:34'
2026-05-26 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:06:34'
2026-05-26 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:06:35'
2026-05-26 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:06:35'
2026-05-26 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:06:37'
2026-05-26 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:06:37'
2026-05-26 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:06:37'
2026-05-26 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:06:38'
2026-05-26 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:06:38'
2026-05-26 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:06:38'
2026-05-26 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:06:39'
2026-05-26 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:40'
2026-05-26 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:06:40'
2026-05-26 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:40'
2026-05-26 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:06:40'
2026-05-26 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:06:40'
2026-05-26 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:40'
2026-05-26 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:06:41'
2026-05-26 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:06:41'
2026-05-26 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:06:42'
2026-05-26 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:42'
2026-05-26 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:06:42'
2026-05-26 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:43'
2026-05-26 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:06:43'
2026-05-26 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:43'
2026-05-26 15:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:06:44'
2026-05-26 15:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:44'
2026-05-26 15:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:06:44'
2026-05-26 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:45'
2026-05-26 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:06:46'
2026-05-26 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:46'
2026-05-26 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:06:46'
2026-05-26 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:46'
2026-05-26 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:06:49'
2026-05-26 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:06:49'
2026-05-26 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:50'
2026-05-26 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 52, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:06:52'
2026-05-26 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:55'
2026-05-26 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:06:55'
2026-05-26 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:06:56'
2026-05-26 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:56'
2026-05-26 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:06:56'
2026-05-26 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:06:56'
2026-05-26 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:06:56'
2026-05-26 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:06:56'
2026-05-26 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:06:57'
2026-05-26 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:06:58'
2026-05-26 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:06:59'
2026-05-26 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:06:59'
2026-05-26 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:06:59'
2026-05-26 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:06:59'
2026-05-26 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:06:59'
2026-05-26 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 6, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:06:59'
2026-05-26 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 0, 548155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16227, 'high': 1.16232, 'low': 1.1622, 'close': 1.16232, 'volume': 99.0} | asctime='2026-05-26 15:07:00'
2026-05-26 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 0, 549148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16234, 'high': 1.16239, 'low': 1.16227, 'close': 1.16239, 'volume': 99.0} | asctime='2026-05-26 15:07:00'
2026-05-26 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:07:00'
2026-05-26 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:07:00'
2026-05-26 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:07:01'
2026-05-26 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:07:01'
2026-05-26 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:07:01'
2026-05-26 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:07:01'
2026-05-26 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:07:01'
2026-05-26 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:07:01'
2026-05-26 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:07:02'
2026-05-26 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:07:03'
2026-05-26 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:07:03'
2026-05-26 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:07:03'
2026-05-26 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:07:04'
2026-05-26 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:07:04'
2026-05-26 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:07:04'
2026-05-26 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:07:05'
2026-05-26 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:07:05'
2026-05-26 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:07:05'
2026-05-26 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:05'
2026-05-26 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:07:05'
2026-05-26 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:05'
2026-05-26 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:07:06'
2026-05-26 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:07'
2026-05-26 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:07:08'
2026-05-26 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:09'
2026-05-26 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:07:09'
2026-05-26 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:10'
2026-05-26 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:07:11'
2026-05-26 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:11'
2026-05-26 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:07:11'
2026-05-26 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:12'
2026-05-26 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:07:12'
2026-05-26 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:12'
2026-05-26 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:07:13'
2026-05-26 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:13'
2026-05-26 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:07:13'
2026-05-26 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 14, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:14'
2026-05-26 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:14'
2026-05-26 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:15'
2026-05-26 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:15'
2026-05-26 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:15'
2026-05-26 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:07:15'
2026-05-26 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:17'
2026-05-26 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:17'
2026-05-26 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:17'
2026-05-26 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:18'
2026-05-26 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:19'
2026-05-26 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:19'
2026-05-26 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:19'
2026-05-26 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:20'
2026-05-26 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:20'
2026-05-26 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:21'
2026-05-26 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:21'
2026-05-26 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:21'
2026-05-26 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:21'
2026-05-26 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:21'
2026-05-26 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:22'
2026-05-26 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:23'
2026-05-26 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:24'
2026-05-26 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:24'
2026-05-26 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:24'
2026-05-26 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:25'
2026-05-26 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:25'
2026-05-26 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:26'
2026-05-26 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:27'
2026-05-26 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:27'
2026-05-26 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:28'
2026-05-26 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:28'
2026-05-26 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:28'
2026-05-26 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:28'
2026-05-26 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:29'
2026-05-26 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:29'
2026-05-26 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:07:30'
2026-05-26 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:30'
2026-05-26 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:07:31'
2026-05-26 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:07:33'
2026-05-26 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:07:33'
2026-05-26 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:07:33'
2026-05-26 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:07:33'
2026-05-26 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:34'
2026-05-26 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:34'
2026-05-26 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:07:34'
2026-05-26 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:07:34'
2026-05-26 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:07:34'
2026-05-26 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:07:34'
2026-05-26 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:07:34'
2026-05-26 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:07:35'
2026-05-26 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:07:36'
2026-05-26 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:07:36'
2026-05-26 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:07:39'
2026-05-26 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:07:39'
2026-05-26 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:07:39'
2026-05-26 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:07:39'
2026-05-26 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:07:39'
2026-05-26 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:07:40'
2026-05-26 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:07:40'
2026-05-26 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:07:40'
2026-05-26 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:07:40'
2026-05-26 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:41'
2026-05-26 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:41'
2026-05-26 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:07:41'
2026-05-26 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:07:41'
2026-05-26 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:07:43'
2026-05-26 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:07:44'
2026-05-26 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:07:45'
2026-05-26 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:07:47'
2026-05-26 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:07:48'
2026-05-26 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:07:49'
2026-05-26 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:07:55'
2026-05-26 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:07:55'
2026-05-26 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:07:55'
2026-05-26 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:07:55'
2026-05-26 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:07:55'
2026-05-26 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:07:55'
2026-05-26 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:07:55'
2026-05-26 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:07:56'
2026-05-26 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:07:56'
2026-05-26 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:07:56'
2026-05-26 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:07:57'
2026-05-26 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:07:57'
2026-05-26 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:07:58'
2026-05-26 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:07:59'
2026-05-26 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:07:59'
2026-05-26 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 7, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:07:59'
2026-05-26 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 0, 449750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16232, 'low': 1.16215, 'close': 1.16221, 'volume': 124.0} | asctime='2026-05-26 15:08:00'
2026-05-26 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 0, 450566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16238, 'high': 1.16239, 'low': 1.16222, 'close': 1.16228, 'volume': 124.0} | asctime='2026-05-26 15:08:00'
2026-05-26 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:08:00'
2026-05-26 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:08:00'
2026-05-26 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:08:03'
2026-05-26 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:08:03'
2026-05-26 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:08:05'
2026-05-26 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:08:05'
2026-05-26 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:08:05'
2026-05-26 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:08:05'
2026-05-26 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:08:06'
2026-05-26 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:08:06'
2026-05-26 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:08:07'
2026-05-26 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:08:08'
2026-05-26 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:08:08'
2026-05-26 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:08:08'
2026-05-26 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:08:09'
2026-05-26 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:08:11'
2026-05-26 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:08:11'
2026-05-26 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:08:11'
2026-05-26 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:08:12'
2026-05-26 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:08:15'
2026-05-26 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:08:19'
2026-05-26 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:08:19'
2026-05-26 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:08:19'
2026-05-26 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:08:20'
2026-05-26 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:08:25'
2026-05-26 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:08:25'
2026-05-26 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:08:25'
2026-05-26 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 26, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:08:26'
2026-05-26 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:08:26'
2026-05-26 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:08:26'
2026-05-26 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:08:26'
2026-05-26 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:08:27'
2026-05-26 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:08:28'
2026-05-26 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:08:28'
2026-05-26 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:08:28'
2026-05-26 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:08:29'
2026-05-26 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:08:29'
2026-05-26 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:08:30'
2026-05-26 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:08:30'
2026-05-26 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:08:30'
2026-05-26 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:08:32'
2026-05-26 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:08:32'
2026-05-26 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:08:34'
2026-05-26 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:08:35'
2026-05-26 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 35, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:08:35'
2026-05-26 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:08:39'
2026-05-26 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:08:40'
2026-05-26 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:08:40'
2026-05-26 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:08:40'
2026-05-26 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:08:40'
2026-05-26 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:08:40'
2026-05-26 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:08:41'
2026-05-26 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:08:41'
2026-05-26 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:08:41'
2026-05-26 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:08:44'
2026-05-26 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:08:44'
2026-05-26 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:08:44'
2026-05-26 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:08:44'
2026-05-26 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:08:44'
2026-05-26 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:08:44'
2026-05-26 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:08:45'
2026-05-26 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:08:45'
2026-05-26 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:08:45'
2026-05-26 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:08:45'
2026-05-26 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:08:45'
2026-05-26 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:08:45'
2026-05-26 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:08:45'
2026-05-26 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:08:46'
2026-05-26 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:08:46'
2026-05-26 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:08:46'
2026-05-26 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:08:46'
2026-05-26 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:08:47'
2026-05-26 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:08:47'
2026-05-26 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:08:47'
2026-05-26 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:08:47'
2026-05-26 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:08:48'
2026-05-26 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:08:48'
2026-05-26 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:08:48'
2026-05-26 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:08:51'
2026-05-26 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:08:51'
2026-05-26 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:08:52'
2026-05-26 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:08:52'
2026-05-26 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:08:52'
2026-05-26 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:08:52'
2026-05-26 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:08:53'
2026-05-26 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:08:53'
2026-05-26 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:08:54'
2026-05-26 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:08:54'
2026-05-26 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:08:54'
2026-05-26 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:08:54'
2026-05-26 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:08:54'
2026-05-26 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:08:54'
2026-05-26 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:08:55'
2026-05-26 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:08:55'
2026-05-26 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:08:56'
2026-05-26 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:08:57'
2026-05-26 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:08:57'
2026-05-26 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 8, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:08:59'
2026-05-26 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 0, 597210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1622, 'high': 1.16223, 'low': 1.16205, 'close': 1.16208, 'volume': 98.0} | asctime='2026-05-26 15:09:00'
2026-05-26 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 0, 598567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16227, 'high': 1.1623, 'low': 1.16212, 'close': 1.16215, 'volume': 98.0} | asctime='2026-05-26 15:09:00'
2026-05-26 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:09:00'
2026-05-26 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:09:00'
2026-05-26 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:09:00'
2026-05-26 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:09:00'
2026-05-26 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:09:00'
2026-05-26 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:09:00'
2026-05-26 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:09:01'
2026-05-26 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:09:01'
2026-05-26 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:09:02'
2026-05-26 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:09:02'
2026-05-26 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:09:02'
2026-05-26 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:09:03'
2026-05-26 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:09:03'
2026-05-26 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:09:03'
2026-05-26 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:09:04'
2026-05-26 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:09:04'
2026-05-26 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:09:06'
2026-05-26 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:09:08'
2026-05-26 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 8, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:09:08'
2026-05-26 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:09:13'
2026-05-26 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:09:13'
2026-05-26 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:09:13'
2026-05-26 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:09:13'
2026-05-26 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:09:14'
2026-05-26 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:09:14'
2026-05-26 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:09:14'
2026-05-26 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:09:14'
2026-05-26 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:09:14'
2026-05-26 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:09:14'
2026-05-26 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:09:15'
2026-05-26 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:09:15'
2026-05-26 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:09:15'
2026-05-26 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:09:16'
2026-05-26 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:09:16'
2026-05-26 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:09:16'
2026-05-26 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:09:17'
2026-05-26 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:09:17'
2026-05-26 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:09:17'
2026-05-26 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:09:17'
2026-05-26 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:09:17'
2026-05-26 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:09:17'
2026-05-26 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:09:17'
2026-05-26 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 18, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:09:18'
2026-05-26 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 19, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:09:19'
2026-05-26 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:09:19'
2026-05-26 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:09:20'
2026-05-26 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:09:21'
2026-05-26 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:09:21'
2026-05-26 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:09:21'
2026-05-26 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:09:24'
2026-05-26 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:09:24'
2026-05-26 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:09:25'
2026-05-26 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:09:26'
2026-05-26 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:09:27'
2026-05-26 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:09:28'
2026-05-26 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:09:28'
2026-05-26 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:09:29'
2026-05-26 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:09:29'
2026-05-26 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:09:30'
2026-05-26 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:09:30'
2026-05-26 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:09:31'
2026-05-26 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:09:31'
2026-05-26 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:09:31'
2026-05-26 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:09:32'
2026-05-26 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:09:32'
2026-05-26 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:09:34'
2026-05-26 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:09:34'
2026-05-26 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:09:35'
2026-05-26 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:09:36'
2026-05-26 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:09:36'
2026-05-26 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:09:36'
2026-05-26 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:09:36'
2026-05-26 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:09:36'
2026-05-26 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:09:36'
2026-05-26 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:09:37'
2026-05-26 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:09:37'
2026-05-26 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:09:37'
2026-05-26 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:09:45'
2026-05-26 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 47, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:09:47'
2026-05-26 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:09:47'
2026-05-26 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:09:47'
2026-05-26 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:09:48'
2026-05-26 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:09:49'
2026-05-26 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:09:49'
2026-05-26 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:09:49'
2026-05-26 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:09:49'
2026-05-26 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:09:49'
2026-05-26 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 49, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:09:49'
2026-05-26 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:09:49'
2026-05-26 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:09:50'
2026-05-26 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:09:51'
2026-05-26 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:09:51'
2026-05-26 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:09:53'
2026-05-26 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:09:53'
2026-05-26 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:09:53'
2026-05-26 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:09:54'
2026-05-26 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:09:55'
2026-05-26 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:09:55'
2026-05-26 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:09:55'
2026-05-26 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:09:58'
2026-05-26 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:09:59'
2026-05-26 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 9, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:09:59'
2026-05-26 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 0, 346953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16216, 'low': 1.16197, 'close': 1.1621, 'volume': 102.0} | asctime='2026-05-26 15:10:00'
2026-05-26 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 0, 349992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16221, 'high': 1.16238, 'low': 1.16197, 'close': 1.1621, 'volume': 512.0} | asctime='2026-05-26 15:10:00'
2026-05-26 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 0, 351255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16228, 'high': 1.16245, 'low': 1.16204, 'close': 1.16217, 'volume': 512.0} | asctime='2026-05-26 15:10:00'
2026-05-26 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 0, 357251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16223, 'low': 1.16204, 'close': 1.16217, 'volume': 102.0} | asctime='2026-05-26 15:10:00'
2026-05-26 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 0, 360268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16221, 'high': 1.16238, 'low': 1.16197, 'close': 1.1621, 'volume': 512.0} | asctime='2026-05-26 15:10:00'
2026-05-26 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 0, 362293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16228, 'high': 1.16245, 'low': 1.16204, 'close': 1.16217, 'volume': 512.0} | asctime='2026-05-26 15:10:00'
2026-05-26 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:10:00'
2026-05-26 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:10:00'
2026-05-26 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:10:00'
2026-05-26 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:10:00'
2026-05-26 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:10:00'
2026-05-26 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:10:01'
2026-05-26 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:10:02'
2026-05-26 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:10:02'
2026-05-26 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:10:02'
2026-05-26 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:10:02'
2026-05-26 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:10:02'
2026-05-26 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:10:02'
2026-05-26 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:10:02'
2026-05-26 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:10:02'
2026-05-26 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:03'
2026-05-26 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:10:03'
2026-05-26 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:10:03'
2026-05-26 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:10:04'
2026-05-26 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:10:04'
2026-05-26 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:10:04'
2026-05-26 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:04'
2026-05-26 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:10:05'
2026-05-26 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:10:05'
2026-05-26 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:05'
2026-05-26 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:10:06'
2026-05-26 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:06'
2026-05-26 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:10:06'
2026-05-26 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:07'
2026-05-26 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:10:08'
2026-05-26 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:08'
2026-05-26 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:10:09'
2026-05-26 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:11'
2026-05-26 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:10:12'
2026-05-26 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:12'
2026-05-26 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:10:14'
2026-05-26 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:15'
2026-05-26 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:10:15'
2026-05-26 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:15'
2026-05-26 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:10:16'
2026-05-26 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:18'
2026-05-26 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:10:19'
2026-05-26 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:23'
2026-05-26 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:10:23'
2026-05-26 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:24'
2026-05-26 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:10:25'
2026-05-26 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:27'
2026-05-26 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:10:28'
2026-05-26 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:28'
2026-05-26 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:10:28'
2026-05-26 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:28'
2026-05-26 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:10:30'
2026-05-26 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:10:30'
2026-05-26 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:10:30'
2026-05-26 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:30'
2026-05-26 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:10:30'
2026-05-26 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:10:31'
2026-05-26 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:32'
2026-05-26 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:10:32'
2026-05-26 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:35'
2026-05-26 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:10:35'
2026-05-26 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:35'
2026-05-26 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:10:36'
2026-05-26 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:37'
2026-05-26 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:10:37'
2026-05-26 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:37'
2026-05-26 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:10:37'
2026-05-26 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:10:37'
2026-05-26 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:10:37'
2026-05-26 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:10:37'
2026-05-26 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:10:38'
2026-05-26 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:10:38'
2026-05-26 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:10:39'
2026-05-26 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:10:41'
2026-05-26 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:10:41'
2026-05-26 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:10:42'
2026-05-26 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:10:43'
2026-05-26 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:10:43'
2026-05-26 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:10:43'
2026-05-26 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:10:44'
2026-05-26 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:10:44'
2026-05-26 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:10:45'
2026-05-26 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:10:46'
2026-05-26 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:10:46'
2026-05-26 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:10:49'
2026-05-26 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:10:50'
2026-05-26 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:10:50'
2026-05-26 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:10:50'
2026-05-26 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:10:50'
2026-05-26 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:10:54'
2026-05-26 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:10:56'
2026-05-26 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:10:56'
2026-05-26 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:10:56'
2026-05-26 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:10:59'
2026-05-26 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 10, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:10:59'
2026-05-26 15:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 3, 398237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.16226, 'low': 1.16208, 'close': 1.16221, 'volume': 94.0} | asctime='2026-05-26 15:11:03'
2026-05-26 15:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 3, 399503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16216, 'high': 1.16233, 'low': 1.16215, 'close': 1.16228, 'volume': 94.0} | asctime='2026-05-26 15:11:03'
2026-05-26 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:11:03'
2026-05-26 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:11:03'
2026-05-26 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:11:03'
2026-05-26 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:11:04'
2026-05-26 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:11:04'
2026-05-26 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:11:05'
2026-05-26 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:11:07'
2026-05-26 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:11:08'
2026-05-26 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:11:10'
2026-05-26 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:11:12'
2026-05-26 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:11:13'
2026-05-26 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:11:13'
2026-05-26 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:11:13'
2026-05-26 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:11:13'
2026-05-26 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:11:13'
2026-05-26 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:11:13'
2026-05-26 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:11:15'
2026-05-26 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:11:16'
2026-05-26 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:11:16'
2026-05-26 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:11:16'
2026-05-26 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:11:17'
2026-05-26 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:11:17'
2026-05-26 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:11:19'
2026-05-26 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:11:19'
2026-05-26 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:11:20'
2026-05-26 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:11:23'
2026-05-26 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:11:24'
2026-05-26 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:11:24'
2026-05-26 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:11:25'
2026-05-26 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:11:25'
2026-05-26 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:11:26'
2026-05-26 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:11:27'
2026-05-26 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:11:27'
2026-05-26 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 27, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:11:27'
2026-05-26 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:11:27'
2026-05-26 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:11:28'
2026-05-26 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:11:28'
2026-05-26 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:11:32'
2026-05-26 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:11:32'
2026-05-26 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:11:32'
2026-05-26 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:11:32'
2026-05-26 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:11:33'
2026-05-26 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:11:33'
2026-05-26 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:11:34'
2026-05-26 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:11:34'
2026-05-26 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:11:36'
2026-05-26 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:11:37'
2026-05-26 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:11:38'
2026-05-26 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:11:38'
2026-05-26 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:11:39'
2026-05-26 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:11:39'
2026-05-26 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:11:39'
2026-05-26 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:11:40'
2026-05-26 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:11:40'
2026-05-26 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:11:40'
2026-05-26 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:11:40'
2026-05-26 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:11:40'
2026-05-26 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:11:41'
2026-05-26 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:11:43'
2026-05-26 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:11:43'
2026-05-26 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 15:11:44'
2026-05-26 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:11:45'
2026-05-26 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:11:45'
2026-05-26 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:11:45'
2026-05-26 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:11:45'
2026-05-26 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:11:45'
2026-05-26 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:11:46'
2026-05-26 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:11:48'
2026-05-26 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:11:49'
2026-05-26 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:11:49'
2026-05-26 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:11:53'
2026-05-26 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:11:54'
2026-05-26 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:11:57'
2026-05-26 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:11:58'
2026-05-26 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 11, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:11:59'
2026-05-26 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 0, 195358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.16237, 'low': 1.16221, 'close': 1.16237, 'volume': 75.0} | asctime='2026-05-26 15:12:00'
2026-05-26 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 0, 197146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.16244, 'low': 1.16228, 'close': 1.16244, 'volume': 75.0} | asctime='2026-05-26 15:12:00'
2026-05-26 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:00'
2026-05-26 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:12:00'
2026-05-26 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:00'
2026-05-26 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:12:01'
2026-05-26 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:02'
2026-05-26 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:12:04'
2026-05-26 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:05'
2026-05-26 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:12:06'
2026-05-26 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:08'
2026-05-26 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:12:09'
2026-05-26 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:11'
2026-05-26 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:12:11'
2026-05-26 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:12'
2026-05-26 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:12:12'
2026-05-26 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:12'
2026-05-26 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:12:13'
2026-05-26 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:13'
2026-05-26 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:12:15'
2026-05-26 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:16'
2026-05-26 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:12:19'
2026-05-26 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:12:19'
2026-05-26 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:12:19'
2026-05-26 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:19'
2026-05-26 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:12:20'
2026-05-26 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:12:20'
2026-05-26 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:20'
2026-05-26 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:12:20'
2026-05-26 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:21'
2026-05-26 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:12:21'
2026-05-26 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:21'
2026-05-26 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:12:25'
2026-05-26 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:25'
2026-05-26 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:12:26'
2026-05-26 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:26'
2026-05-26 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:12:26'
2026-05-26 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:27'
2026-05-26 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:12:27'
2026-05-26 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:27'
2026-05-26 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:12:28'
2026-05-26 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:28'
2026-05-26 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:12:31'
2026-05-26 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:31'
2026-05-26 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:12:32'
2026-05-26 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:12:32'
2026-05-26 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:12:33'
2026-05-26 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:12:33'
2026-05-26 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:12:34'
2026-05-26 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 15:12:34'
2026-05-26 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:12:35'
2026-05-26 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:12:35'
2026-05-26 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:12:35'
2026-05-26 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:12:36'
2026-05-26 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 15:12:37'
2026-05-26 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 15:12:37'
2026-05-26 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 15:12:37'
2026-05-26 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 15:12:37'
2026-05-26 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:12:39'
2026-05-26 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:12:40'
2026-05-26 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:12:41'
2026-05-26 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:12:43'
2026-05-26 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:12:44'
2026-05-26 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:12:44'
2026-05-26 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:12:45'
2026-05-26 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:12:45'
2026-05-26 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:12:45'
2026-05-26 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 46, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:12:46'
2026-05-26 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:12:46'
2026-05-26 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 15:12:47'
2026-05-26 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:12:47'
2026-05-26 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:12:53'
2026-05-26 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:12:54'
2026-05-26 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 15:12:55'
2026-05-26 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 15:12:55'
2026-05-26 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 15:12:55'
2026-05-26 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 15:12:55'
2026-05-26 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 15:12:55'
2026-05-26 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 15:12:56'
2026-05-26 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 15:12:57'
2026-05-26 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 15:12:58'
2026-05-26 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 15:12:58'
2026-05-26 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 15:12:58'
2026-05-26 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 15:12:58'
2026-05-26 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 15:12:58'
2026-05-26 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 15:12:58'
2026-05-26 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 59, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 15:12:59'
2026-05-26 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 12, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 15:12:59'
2026-05-26 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 0, 287825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16236, 'high': 1.1625, 'low': 1.16235, 'close': 1.1625, 'volume': 86.0} | asctime='2026-05-26 15:13:00'
2026-05-26 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 0, 289148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16243, 'high': 1.16257, 'low': 1.16242, 'close': 1.16257, 'volume': 86.0} | asctime='2026-05-26 15:13:00'
2026-05-26 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 15:13:00'
2026-05-26 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 15:13:01'
2026-05-26 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 15:13:01'
2026-05-26 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 15:13:01'
2026-05-26 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 15:13:01'
2026-05-26 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 15:13:02'
2026-05-26 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 15:13:02'
2026-05-26 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:13:03'
2026-05-26 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 15:13:03'
2026-05-26 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 15:13:03'
2026-05-26 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:13:03'
2026-05-26 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 15:13:03'
2026-05-26 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:13:03'
2026-05-26 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 15:13:03'
2026-05-26 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:13:03'
2026-05-26 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 15:13:03'
2026-05-26 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:13:05'
2026-05-26 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 15:13:05'
2026-05-26 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:13:05'
2026-05-26 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 15:13:05'
2026-05-26 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 15:13:05'
2026-05-26 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:13:05'
2026-05-26 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:13:08'
2026-05-26 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:13:09'
2026-05-26 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:13:09'
2026-05-26 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:13:09'
2026-05-26 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:13:09'
2026-05-26 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:13:10'
2026-05-26 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:13:11'
2026-05-26 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:13:11'
2026-05-26 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:13:11'
2026-05-26 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 15:13:13'
2026-05-26 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:13:13'
2026-05-26 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:13:13'
2026-05-26 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:13:13'
2026-05-26 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:13:14'
2026-05-26 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:13:14'
2026-05-26 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:13:15'
2026-05-26 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:13:15'
2026-05-26 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:13:18'
2026-05-26 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:13:18'
2026-05-26 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:13:18'
2026-05-26 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:13:19'
2026-05-26 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:13:20'
2026-05-26 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:13:20'
2026-05-26 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:13:22'
2026-05-26 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:13:22'
2026-05-26 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:13:23'
2026-05-26 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:13:23'
2026-05-26 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:13:24'
2026-05-26 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:13:24'
2026-05-26 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:13:28'
2026-05-26 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:13:29'
2026-05-26 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:13:30'
2026-05-26 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:13:32'
2026-05-26 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:13:33'
2026-05-26 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:13:34'
2026-05-26 15:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:13:35'
2026-05-26 15:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 15:13:35'
2026-05-26 15:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:13:35'
2026-05-26 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:13:37'
2026-05-26 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:13:38'
2026-05-26 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 15:13:38'
2026-05-26 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:13:39'
2026-05-26 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:13:41'
2026-05-26 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 15:13:41'
2026-05-26 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 15:13:41'
2026-05-26 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:13:41'
2026-05-26 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 15:13:41'
2026-05-26 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:13:42'
2026-05-26 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 15:13:43'
2026-05-26 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 15:13:45'
2026-05-26 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 15:13:45'
2026-05-26 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 15:13:45'
2026-05-26 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 15:13:45'
2026-05-26 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 15:13:45'
2026-05-26 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 15:13:45'
2026-05-26 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 15:13:45'
2026-05-26 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 15:13:46'
2026-05-26 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 15:13:46'
2026-05-26 15:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 15:13:48'
2026-05-26 15:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 15:13:48'
2026-05-26 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 15:13:50'
2026-05-26 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 15:13:51'
2026-05-26 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 15:13:51'
2026-05-26 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 15:13:52'
2026-05-26 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 15:13:52'
2026-05-26 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 15:13:52'
2026-05-26 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 15:13:53'
2026-05-26 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 15:13:53'
2026-05-26 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 15:13:54'
2026-05-26 15:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 15:13:55'
2026-05-26 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 15:13:56'
2026-05-26 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 15:13:56'
2026-05-26 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 15:13:56'
2026-05-26 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 15:13:57'
2026-05-26 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 15:13:57'
2026-05-26 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 15:13:57'
2026-05-26 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 13, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 15:13:58'
2026-05-26 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 0, 144383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16251, 'high': 1.16256, 'low': 1.16235, 'close': 1.16253, 'volume': 99.0} | asctime='2026-05-26 15:14:00'
2026-05-26 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 0, 146625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16258, 'high': 1.16263, 'low': 1.16242, 'close': 1.1626, 'volume': 99.0} | asctime='2026-05-26 15:14:00'
2026-05-26 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 15:14:00'
2026-05-26 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 15:14:00'
2026-05-26 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 15:14:00'
2026-05-26 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 15:14:00'
2026-05-26 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 15:14:01'
2026-05-26 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 15:14:01'
2026-05-26 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 15:14:02'
2026-05-26 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 15:14:02'
2026-05-26 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 15:14:02'
2026-05-26 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 15:14:04'
2026-05-26 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 15:14:05'
2026-05-26 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 15:14:06'
2026-05-26 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 15:14:07'
2026-05-26 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 15:14:07'
2026-05-26 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 15:14:08'
2026-05-26 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 15:14:08'
2026-05-26 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 15:14:09'
2026-05-26 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 15:14:09'
2026-05-26 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 15:14:11'
2026-05-26 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 15:14:12'
2026-05-26 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 15:14:12'
2026-05-26 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 15:14:12'
2026-05-26 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 15:14:13'
2026-05-26 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 15:14:14'
2026-05-26 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:14:14'
2026-05-26 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 15:14:14'
2026-05-26 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 15:14:14'
2026-05-26 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 15:14:15'
2026-05-26 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:14:15'
2026-05-26 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 15:14:17'
2026-05-26 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:14:17'
2026-05-26 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:14:17'
2026-05-26 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:14:18'
2026-05-26 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 15:14:18'
2026-05-26 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:14:18'
2026-05-26 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 15:14:21'
2026-05-26 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:14:21'
2026-05-26 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 15:14:23'
2026-05-26 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:14:23'
2026-05-26 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:14:30'
2026-05-26 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 15:14:32'
2026-05-26 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:14:32'
2026-05-26 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:14:32'
2026-05-26 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:14:32'
2026-05-26 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:14:32'
2026-05-26 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:14:32'
2026-05-26 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:14:33'
2026-05-26 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:14:33'
2026-05-26 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 15:14:33'
2026-05-26 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 15:14:33'
2026-05-26 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 15:14:35'
2026-05-26 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 15:14:36'
2026-05-26 15:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 15:14:37'
2026-05-26 15:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:14:38'
2026-05-26 15:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:14:38'
2026-05-26 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:14:44'
2026-05-26 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:14:46'
2026-05-26 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:14:46'
2026-05-26 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 15:14:46'
2026-05-26 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:14:46'
2026-05-26 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:14:46'
2026-05-26 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 15:14:47'
2026-05-26 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 15:14:47'
2026-05-26 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 15:14:49'
2026-05-26 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 15:14:49'
2026-05-26 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 15:14:50'
2026-05-26 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:14:51'
2026-05-26 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:14:51'
2026-05-26 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 15:14:51'
2026-05-26 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:14:52'
2026-05-26 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:14:53'
2026-05-26 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:14:53'
2026-05-26 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:14:54'
2026-05-26 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:14:54'
2026-05-26 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 54, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:14:54'
2026-05-26 15:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:14:55'
2026-05-26 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:14:56'
2026-05-26 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:14:58'
2026-05-26 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:14:58'
2026-05-26 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 14, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:14:58'
2026-05-26 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 0, 891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16255, 'high': 1.16256, 'low': 1.16225, 'close': 1.16226, 'volume': 80.0} | asctime='2026-05-26 15:15:00'
2026-05-26 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 0, 2483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16209, 'high': 1.16256, 'low': 1.16208, 'close': 1.16226, 'volume': 434.0} | asctime='2026-05-26 15:15:00'
2026-05-26 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 0, 3987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16262, 'high': 1.16263, 'low': 1.16232, 'close': 1.16233, 'volume': 80.0} | asctime='2026-05-26 15:15:00'
2026-05-26 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 0, 5537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16209, 'high': 1.16256, 'low': 1.16208, 'close': 1.16226, 'volume': 434.0} | asctime='2026-05-26 15:15:00'
2026-05-26 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 0, 6416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16216, 'high': 1.16263, 'low': 1.16215, 'close': 1.16233, 'volume': 434.0} | asctime='2026-05-26 15:15:00'
2026-05-26 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 0, 10225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16216, 'high': 1.16263, 'low': 1.16215, 'close': 1.16233, 'volume': 434.0} | asctime='2026-05-26 15:15:00'
2026-05-26 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 0, 11461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16247, 'high': 1.16256, 'low': 1.16197, 'close': 1.16226, 'volume': 1482.0} | asctime='2026-05-26 15:15:00'
2026-05-26 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 0, 13132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16254, 'high': 1.16263, 'low': 1.16204, 'close': 1.16233, 'volume': 1482.0} | asctime='2026-05-26 15:15:00'
2026-05-26 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:00'
2026-05-26 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:00'
2026-05-26 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:15:00'
2026-05-26 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:00'
2026-05-26 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:01'
2026-05-26 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:01'
2026-05-26 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:02'
2026-05-26 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:15:02'
2026-05-26 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:15:02'
2026-05-26 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:15:03'
2026-05-26 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:15:03'
2026-05-26 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:15:03'
2026-05-26 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:15:03'
2026-05-26 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:15:03'
2026-05-26 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:15:03'
2026-05-26 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:15:04'
2026-05-26 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:15:04'
2026-05-26 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:15:05'
2026-05-26 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:15:05'
2026-05-26 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:15:06'
2026-05-26 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:15:06'
2026-05-26 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:15:06'
2026-05-26 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:07'
2026-05-26 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:15:07'
2026-05-26 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:15:07'
2026-05-26 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:15:08'
2026-05-26 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:15:10'
2026-05-26 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:15:12'
2026-05-26 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:12'
2026-05-26 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:14'
2026-05-26 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 14, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:14'
2026-05-26 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:16'
2026-05-26 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:17'
2026-05-26 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:19'
2026-05-26 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:19'
2026-05-26 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:20'
2026-05-26 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:21'
2026-05-26 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:21'
2026-05-26 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:21'
2026-05-26 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:22'
2026-05-26 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:22'
2026-05-26 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:22'
2026-05-26 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:15:25'
2026-05-26 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:25'
2026-05-26 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:15:26'
2026-05-26 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:15:26'
2026-05-26 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:15:26'
2026-05-26 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:15:26'
2026-05-26 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:15:26'
2026-05-26 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:15:27'
2026-05-26 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:15:27'
2026-05-26 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:15:28'
2026-05-26 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:15:28'
2026-05-26 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:15:29'
2026-05-26 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 32, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:15:32'
2026-05-26 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:15:33'
2026-05-26 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:33'
2026-05-26 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:33'
2026-05-26 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:38'
2026-05-26 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:38'
2026-05-26 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:39'
2026-05-26 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:40'
2026-05-26 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:42'
2026-05-26 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:15:42'
2026-05-26 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:43'
2026-05-26 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:43'
2026-05-26 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 15:15:43'
2026-05-26 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:15:43'
2026-05-26 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:43'
2026-05-26 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:44'
2026-05-26 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:44'
2026-05-26 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:15:44'
2026-05-26 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:44'
2026-05-26 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:15:44'
2026-05-26 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:45'
2026-05-26 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:15:45'
2026-05-26 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:45'
2026-05-26 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:45'
2026-05-26 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:46'
2026-05-26 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:47'
2026-05-26 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:15:47'
2026-05-26 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:47'
2026-05-26 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 15:15:47'
2026-05-26 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 15:15:48'
2026-05-26 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 49, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:49'
2026-05-26 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:15:49'
2026-05-26 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:50'
2026-05-26 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:15:50'
2026-05-26 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:15:50'
2026-05-26 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:15:50'
2026-05-26 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 15:15:51'
2026-05-26 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:15:51'
2026-05-26 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:15:51'
2026-05-26 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:15:52'
2026-05-26 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 15:15:52'
2026-05-26 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 15:15:53'
2026-05-26 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:15:55'
2026-05-26 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:15:56'
2026-05-26 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:15:56'
2026-05-26 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:15:57'
2026-05-26 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:15:57'
2026-05-26 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:15:57'
2026-05-26 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:15:57'
2026-05-26 15:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:15:58'
2026-05-26 15:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:15:58'
2026-05-26 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:15:59'
2026-05-26 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:15:59'
2026-05-26 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 15, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:15:59'
2026-05-26 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 0, 192790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16225, 'high': 1.16228, 'low': 1.16218, 'close': 1.16219, 'volume': 108.0} | asctime='2026-05-26 15:16:00'
2026-05-26 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 0, 193711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16232, 'high': 1.16235, 'low': 1.16225, 'close': 1.16226, 'volume': 108.0} | asctime='2026-05-26 15:16:00'
2026-05-26 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:16:00'
2026-05-26 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:16:00'
2026-05-26 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:16:00'
2026-05-26 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:16:01'
2026-05-26 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:16:01'
2026-05-26 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:16:02'
2026-05-26 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:16:15'
2026-05-26 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:16:16'
2026-05-26 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:16:16'
2026-05-26 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:16:17'
2026-05-26 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:16:17'
2026-05-26 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:16:19'
2026-05-26 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:16:20'
2026-05-26 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:16:21'
2026-05-26 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:16:21'
2026-05-26 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:16:21'
2026-05-26 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:16:21'
2026-05-26 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:16:22'
2026-05-26 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:16:23'
2026-05-26 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:16:24'
2026-05-26 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:16:24'
2026-05-26 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:16:24'
2026-05-26 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:16:25'
2026-05-26 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:16:27'
2026-05-26 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:16:27'
2026-05-26 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:16:27'
2026-05-26 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:16:27'
2026-05-26 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:16:29'
2026-05-26 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:16:29'
2026-05-26 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:16:29'
2026-05-26 15:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:16:31'
2026-05-26 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:16:35'
2026-05-26 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:16:35'
2026-05-26 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:16:36'
2026-05-26 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:16:36'
2026-05-26 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:16:37'
2026-05-26 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:16:43'
2026-05-26 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:16:43'
2026-05-26 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:16:49'
2026-05-26 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:16:49'
2026-05-26 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:16:49'
2026-05-26 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:16:53'
2026-05-26 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:16:57'
2026-05-26 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:16:58'
2026-05-26 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:16:58'
2026-05-26 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:16:58'
2026-05-26 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:16:58'
2026-05-26 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:16:58'
2026-05-26 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:16:58'
2026-05-26 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:16:59'
2026-05-26 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:16:59'
2026-05-26 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:16:59'
2026-05-26 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:16:59'
2026-05-26 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:16:59'
2026-05-26 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 16, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:16:59'
2026-05-26 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 0, 241728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1622, 'high': 1.16221, 'low': 1.16207, 'close': 1.16211, 'volume': 55.0} | asctime='2026-05-26 15:17:00'
2026-05-26 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 0, 242527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16227, 'high': 1.16228, 'low': 1.16214, 'close': 1.16218, 'volume': 55.0} | asctime='2026-05-26 15:17:00'
2026-05-26 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:17:00'
2026-05-26 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:17:00'
2026-05-26 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:17:02'
2026-05-26 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:17:02'
2026-05-26 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:17:02'
2026-05-26 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:17:03'
2026-05-26 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:17:03'
2026-05-26 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:17:03'
2026-05-26 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:17:04'
2026-05-26 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:17:05'
2026-05-26 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:17:05'
2026-05-26 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:17:06'
2026-05-26 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:17:06'
2026-05-26 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:17:07'
2026-05-26 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:17:07'
2026-05-26 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:17:07'
2026-05-26 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:17:07'
2026-05-26 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:17:08'
2026-05-26 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:17:09'
2026-05-26 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:17:10'
2026-05-26 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:17:10'
2026-05-26 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:17:10'
2026-05-26 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:17:10'
2026-05-26 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:17:10'
2026-05-26 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:17:12'
2026-05-26 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:17:12'
2026-05-26 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:17:13'
2026-05-26 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:17:16'
2026-05-26 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:17:16'
2026-05-26 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:17:17'
2026-05-26 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:17:19'
2026-05-26 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:17:22'
2026-05-26 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:17:23'
2026-05-26 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:17:23'
2026-05-26 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:17:24'
2026-05-26 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:17:24'
2026-05-26 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:17:25'
2026-05-26 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:17:26'
2026-05-26 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:17:29'
2026-05-26 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:17:30'
2026-05-26 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:17:31'
2026-05-26 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:17:31'
2026-05-26 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:17:31'
2026-05-26 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:17:31'
2026-05-26 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:17:32'
2026-05-26 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:17:33'
2026-05-26 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:17:37'
2026-05-26 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:17:37'
2026-05-26 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:17:40'
2026-05-26 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:17:41'
2026-05-26 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:17:43'
2026-05-26 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:17:43'
2026-05-26 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:17:43'
2026-05-26 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:17:43'
2026-05-26 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:17:44'
2026-05-26 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:17:44'
2026-05-26 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:17:44'
2026-05-26 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:17:44'
2026-05-26 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:17:44'
2026-05-26 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:17:44'
2026-05-26 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:17:44'
2026-05-26 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:17:44'
2026-05-26 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:17:44'
2026-05-26 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:17:45'
2026-05-26 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:17:48'
2026-05-26 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:17:49'
2026-05-26 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:17:49'
2026-05-26 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:17:49'
2026-05-26 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:17:49'
2026-05-26 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:17:53'
2026-05-26 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:17:53'
2026-05-26 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:17:53'
2026-05-26 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:17:53'
2026-05-26 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:17:54'
2026-05-26 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:17:54'
2026-05-26 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:17:54'
2026-05-26 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:17:54'
2026-05-26 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 17, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:17:56'
2026-05-26 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 0, 447633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16214, 'low': 1.16185, 'close': 1.16189, 'volume': 78.0} | asctime='2026-05-26 15:18:00'
2026-05-26 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 0, 449519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.16221, 'low': 1.16192, 'close': 1.16196, 'volume': 78.0} | asctime='2026-05-26 15:18:00'
2026-05-26 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:18:00'
2026-05-26 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:18:00'
2026-05-26 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:18:01'
2026-05-26 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:18:01'
2026-05-26 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:18:01'
2026-05-26 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:18:01'
2026-05-26 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:18:02'
2026-05-26 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:18:04'
2026-05-26 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:18:07'
2026-05-26 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 8, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:18:08'
2026-05-26 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:18:11'
2026-05-26 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:18:11'
2026-05-26 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:18:12'
2026-05-26 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:18:12'
2026-05-26 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:18:12'
2026-05-26 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:18:13'
2026-05-26 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:18:13'
2026-05-26 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:18:14'
2026-05-26 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:18:16'
2026-05-26 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:18:18'
2026-05-26 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:18:18'
2026-05-26 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:18:18'
2026-05-26 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:18:26'
2026-05-26 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:18:28'
2026-05-26 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:18:28'
2026-05-26 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:18:28'
2026-05-26 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:18:28'
2026-05-26 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:18:28'
2026-05-26 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:18:31'
2026-05-26 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:18:34'
2026-05-26 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:18:34'
2026-05-26 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:18:35'
2026-05-26 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:18:36'
2026-05-26 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:18:36'
2026-05-26 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:18:38'
2026-05-26 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:18:39'
2026-05-26 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:18:39'
2026-05-26 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:18:40'
2026-05-26 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:18:40'
2026-05-26 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:18:41'
2026-05-26 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:18:41'
2026-05-26 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:18:41'
2026-05-26 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:18:43'
2026-05-26 15:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:18:45'
2026-05-26 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:18:46'
2026-05-26 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:18:47'
2026-05-26 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:18:47'
2026-05-26 15:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:18:48'
2026-05-26 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:18:52'
2026-05-26 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:18:52'
2026-05-26 15:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:18:53'
2026-05-26 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:18:54'
2026-05-26 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:18:55'
2026-05-26 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:18:55'
2026-05-26 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:18:55'
2026-05-26 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:18:57'
2026-05-26 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:18:58'
2026-05-26 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 18, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:18:59'
2026-05-26 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 0, 290887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16209, 'low': 1.16189, 'close': 1.16206, 'volume': 58.0} | asctime='2026-05-26 15:19:00'
2026-05-26 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 0, 292230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16216, 'low': 1.16196, 'close': 1.16213, 'volume': 58.0} | asctime='2026-05-26 15:19:00'
2026-05-26 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:19:00'
2026-05-26 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:19:00'
2026-05-26 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:19:01'
2026-05-26 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:19:01'
2026-05-26 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:19:02'
2026-05-26 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:19:02'
2026-05-26 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:19:02'
2026-05-26 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:19:02'
2026-05-26 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:19:03'
2026-05-26 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:19:03'
2026-05-26 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:19:04'
2026-05-26 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:19:07'
2026-05-26 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:19:07'
2026-05-26 15:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:19:10'
2026-05-26 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:19:11'
2026-05-26 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:19:14'
2026-05-26 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:19:14'
2026-05-26 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:19:14'
2026-05-26 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:19:15'
2026-05-26 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:19:15'
2026-05-26 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:19:15'
2026-05-26 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:19:15'
2026-05-26 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:19:15'
2026-05-26 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:19:15'
2026-05-26 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:19:18'
2026-05-26 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:19:19'
2026-05-26 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:19:19'
2026-05-26 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:19:19'
2026-05-26 15:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:19:20'
2026-05-26 15:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:19:21'
2026-05-26 15:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:19:21'
2026-05-26 15:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:19:21'
2026-05-26 15:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:19:21'
2026-05-26 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:19:22'
2026-05-26 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:19:22'
2026-05-26 15:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:19:23'
2026-05-26 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:19:24'
2026-05-26 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:19:24'
2026-05-26 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:19:24'
2026-05-26 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:19:25'
2026-05-26 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:19:26'
2026-05-26 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:19:26'
2026-05-26 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:19:27'
2026-05-26 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:19:27'
2026-05-26 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:19:27'
2026-05-26 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:19:27'
2026-05-26 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:19:27'
2026-05-26 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:19:27'
2026-05-26 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:19:27'
2026-05-26 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:19:27'
2026-05-26 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:19:28'
2026-05-26 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:19:28'
2026-05-26 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:19:28'
2026-05-26 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:19:28'
2026-05-26 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:19:28'
2026-05-26 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:19:28'
2026-05-26 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:19:28'
2026-05-26 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:19:29'
2026-05-26 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:19:29'
2026-05-26 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:19:29'
2026-05-26 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:19:29'
2026-05-26 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:19:29'
2026-05-26 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:19:31'
2026-05-26 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:19:33'
2026-05-26 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:19:33'
2026-05-26 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:19:34'
2026-05-26 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:19:34'
2026-05-26 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:19:34'
2026-05-26 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:19:34'
2026-05-26 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:19:35'
2026-05-26 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:19:35'
2026-05-26 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:19:35'
2026-05-26 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:19:35'
2026-05-26 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:19:35'
2026-05-26 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:19:38'
2026-05-26 15:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:19:39'
2026-05-26 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:19:40'
2026-05-26 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:19:41'
2026-05-26 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:19:42'
2026-05-26 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:19:42'
2026-05-26 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:19:43'
2026-05-26 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:19:43'
2026-05-26 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:19:43'
2026-05-26 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:19:43'
2026-05-26 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:19:43'
2026-05-26 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:19:44'
2026-05-26 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:19:45'
2026-05-26 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:19:45'
2026-05-26 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:19:45'
2026-05-26 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 46, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:19:46'
2026-05-26 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:19:46'
2026-05-26 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:19:48'
2026-05-26 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 48, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:19:48'
2026-05-26 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:19:48'
2026-05-26 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:19:49'
2026-05-26 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:19:50'
2026-05-26 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:19:51'
2026-05-26 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:19:51'
2026-05-26 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:19:52'
2026-05-26 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:19:52'
2026-05-26 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:19:52'
2026-05-26 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:19:52'
2026-05-26 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:19:53'
2026-05-26 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:19:53'
2026-05-26 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:19:53'
2026-05-26 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:19:53'
2026-05-26 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:19:53'
2026-05-26 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:19:53'
2026-05-26 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:19:54'
2026-05-26 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:19:54'
2026-05-26 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:19:55'
2026-05-26 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:19:56'
2026-05-26 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:19:59'
2026-05-26 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 59, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:19:59'
2026-05-26 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:19:59'
2026-05-26 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:19:59'
2026-05-26 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:19:59'
2026-05-26 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:19:59'
2026-05-26 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 19, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:19:59'
2026-05-26 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 0, 944608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16221, 'low': 1.16191, 'close': 1.16197, 'volume': 119.0} | asctime='2026-05-26 15:20:00'
2026-05-26 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 0, 945625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16214, 'high': 1.16228, 'low': 1.16198, 'close': 1.16204, 'volume': 119.0} | asctime='2026-05-26 15:20:00'
2026-05-26 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 0, 946620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16225, 'high': 1.16228, 'low': 1.16185, 'close': 1.16197, 'volume': 418.0} | asctime='2026-05-26 15:20:00'
2026-05-26 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 0, 946862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16225, 'high': 1.16228, 'low': 1.16185, 'close': 1.16197, 'volume': 418.0} | asctime='2026-05-26 15:20:00'
2026-05-26 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 0, 954708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16232, 'high': 1.16235, 'low': 1.16192, 'close': 1.16204, 'volume': 418.0} | asctime='2026-05-26 15:20:00'
2026-05-26 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 0, 955195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16232, 'high': 1.16235, 'low': 1.16192, 'close': 1.16204, 'volume': 418.0} | asctime='2026-05-26 15:20:00'
2026-05-26 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:20:00'
2026-05-26 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:20:00'
2026-05-26 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:20:00'
2026-05-26 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:20:01'
2026-05-26 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:20:01'
2026-05-26 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:20:03'
2026-05-26 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:20:04'
2026-05-26 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:20:04'
2026-05-26 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:20:04'
2026-05-26 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:20:05'
2026-05-26 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:20:05'
2026-05-26 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:20:05'
2026-05-26 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:20:05'
2026-05-26 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:20:07'
2026-05-26 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:20:07'
2026-05-26 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:20:07'
2026-05-26 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:20:07'
2026-05-26 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:20:08'
2026-05-26 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:20:09'
2026-05-26 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:20:10'
2026-05-26 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:20:10'
2026-05-26 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:20:11'
2026-05-26 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:20:12'
2026-05-26 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 12, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:20:12'
2026-05-26 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:20:12'
2026-05-26 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:20:14'
2026-05-26 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:20:14'
2026-05-26 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:20:16'
2026-05-26 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:20:18'
2026-05-26 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:20:18'
2026-05-26 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:20:19'
2026-05-26 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:20:19'
2026-05-26 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:20:19'
2026-05-26 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:20:21'
2026-05-26 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:20:21'
2026-05-26 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:20:21'
2026-05-26 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:20:21'
2026-05-26 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:20:21'
2026-05-26 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:20:22'
2026-05-26 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:20:23'
2026-05-26 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:20:23'
2026-05-26 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:20:23'
2026-05-26 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:20:23'
2026-05-26 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:20:24'
2026-05-26 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:20:24'
2026-05-26 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:20:24'
2026-05-26 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:20:24'
2026-05-26 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:20:24'
2026-05-26 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:20:24'
2026-05-26 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:20:24'
2026-05-26 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:20:25'
2026-05-26 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:20:26'
2026-05-26 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:20:26'
2026-05-26 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:20:26'
2026-05-26 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:20:27'
2026-05-26 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:20:28'
2026-05-26 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:20:28'
2026-05-26 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:20:28'
2026-05-26 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:20:29'
2026-05-26 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:20:29'
2026-05-26 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:20:32'
2026-05-26 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:20:32'
2026-05-26 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:20:32'
2026-05-26 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:20:32'
2026-05-26 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:20:32'
2026-05-26 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:20:32'
2026-05-26 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:20:32'
2026-05-26 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:20:32'
2026-05-26 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:20:32'
2026-05-26 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:20:33'
2026-05-26 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:20:33'
2026-05-26 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:20:35'
2026-05-26 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:20:35'
2026-05-26 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:20:35'
2026-05-26 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:20:35'
2026-05-26 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:20:38'
2026-05-26 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:20:39'
2026-05-26 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:20:40'
2026-05-26 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:20:44'
2026-05-26 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:20:44'
2026-05-26 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:20:49'
2026-05-26 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:20:49'
2026-05-26 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:20:49'
2026-05-26 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:20:50'
2026-05-26 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:20:50'
2026-05-26 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:20:50'
2026-05-26 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:20:50'
2026-05-26 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:20:53'
2026-05-26 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:20:53'
2026-05-26 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:20:53'
2026-05-26 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:20:53'
2026-05-26 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:20:54'
2026-05-26 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:20:54'
2026-05-26 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:20:54'
2026-05-26 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:20:54'
2026-05-26 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:20:54'
2026-05-26 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:20:54'
2026-05-26 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:20:55'
2026-05-26 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:20:55'
2026-05-26 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:20:55'
2026-05-26 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:20:55'
2026-05-26 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:20:55'
2026-05-26 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:20:55'
2026-05-26 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:20:55'
2026-05-26 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:20:56'
2026-05-26 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:20:56'
2026-05-26 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:20:56'
2026-05-26 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 20, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:20:56'
2026-05-26 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 0, 241035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16204, 'low': 1.16185, 'close': 1.1619, 'volume': 108.0} | asctime='2026-05-26 15:21:00'
2026-05-26 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 0, 242757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16211, 'low': 1.16192, 'close': 1.16197, 'volume': 108.0} | asctime='2026-05-26 15:21:00'
2026-05-26 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:21:00'
2026-05-26 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:21:00'
2026-05-26 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:21:00'
2026-05-26 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:21:03'
2026-05-26 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:21:05'
2026-05-26 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:21:05'
2026-05-26 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:21:09'
2026-05-26 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:21:10'
2026-05-26 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:21:10'
2026-05-26 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:21:10'
2026-05-26 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:21:11'
2026-05-26 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:21:13'
2026-05-26 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:21:13'
2026-05-26 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:21:14'
2026-05-26 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:21:15'
2026-05-26 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:21:15'
2026-05-26 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:21:16'
2026-05-26 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:21:16'
2026-05-26 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:21:18'
2026-05-26 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:21:18'
2026-05-26 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:21:18'
2026-05-26 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:21:18'
2026-05-26 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:21:18'
2026-05-26 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:21:18'
2026-05-26 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:21:18'
2026-05-26 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:21:33'
2026-05-26 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:21:33'
2026-05-26 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:21:33'
2026-05-26 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:21:34'
2026-05-26 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:21:35'
2026-05-26 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:21:35'
2026-05-26 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:21:37'
2026-05-26 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:21:38'
2026-05-26 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:21:38'
2026-05-26 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:21:39'
2026-05-26 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:21:39'
2026-05-26 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:21:39'
2026-05-26 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:21:40'
2026-05-26 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:21:40'
2026-05-26 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:21:40'
2026-05-26 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:21:42'
2026-05-26 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:21:43'
2026-05-26 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:21:43'
2026-05-26 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:21:43'
2026-05-26 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:21:43'
2026-05-26 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:21:43'
2026-05-26 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:21:51'
2026-05-26 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:21:54'
2026-05-26 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:21:55'
2026-05-26 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 21, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:21:55'
2026-05-26 15:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 2, 90614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.162, 'low': 1.16189, 'close': 1.162, 'volume': 50.0} | asctime='2026-05-26 15:22:02'
2026-05-26 15:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 2, 92464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16207, 'low': 1.16196, 'close': 1.16207, 'volume': 50.0} | asctime='2026-05-26 15:22:02'
2026-05-26 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:22:02'
2026-05-26 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:22:03'
2026-05-26 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:22:03'
2026-05-26 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:03'
2026-05-26 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:22:03'
2026-05-26 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:03'
2026-05-26 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:22:04'
2026-05-26 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:22:04'
2026-05-26 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:22:04'
2026-05-26 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:04'
2026-05-26 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:22:04'
2026-05-26 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:05'
2026-05-26 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:22:05'
2026-05-26 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:05'
2026-05-26 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:22:05'
2026-05-26 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:05'
2026-05-26 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:22:05'
2026-05-26 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:06'
2026-05-26 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:22:15'
2026-05-26 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:15'
2026-05-26 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:22:15'
2026-05-26 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:16'
2026-05-26 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:22:16'
2026-05-26 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:16'
2026-05-26 15:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:22:18'
2026-05-26 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:20'
2026-05-26 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:22:20'
2026-05-26 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:20'
2026-05-26 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:22:23'
2026-05-26 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:25'
2026-05-26 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:22:26'
2026-05-26 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:28'
2026-05-26 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:22:31'
2026-05-26 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:33'
2026-05-26 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:22:36'
2026-05-26 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:36'
2026-05-26 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:22:36'
2026-05-26 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:38'
2026-05-26 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:22:38'
2026-05-26 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:38'
2026-05-26 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:22:38'
2026-05-26 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:41'
2026-05-26 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:22:41'
2026-05-26 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:41'
2026-05-26 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:22:41'
2026-05-26 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:22:41'
2026-05-26 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:22:42'
2026-05-26 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:22:42'
2026-05-26 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:22:42'
2026-05-26 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:22:42'
2026-05-26 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:22:42'
2026-05-26 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:22:42'
2026-05-26 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:22:42'
2026-05-26 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:22:42'
2026-05-26 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:22:43'
2026-05-26 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:22:43'
2026-05-26 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:22:46'
2026-05-26 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:22:48'
2026-05-26 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:22:48'
2026-05-26 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:22:49'
2026-05-26 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:22:49'
2026-05-26 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:22:49'
2026-05-26 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:22:51'
2026-05-26 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:22:51'
2026-05-26 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:22:51'
2026-05-26 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:22:53'
2026-05-26 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:22:54'
2026-05-26 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:22:54'
2026-05-26 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:22:58'
2026-05-26 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:22:58'
2026-05-26 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:22:58'
2026-05-26 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 22, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:22:59'
2026-05-26 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 0, 191828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16199, 'low': 1.16189, 'close': 1.1619, 'volume': 72.0} | asctime='2026-05-26 15:23:00'
2026-05-26 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 0, 192874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16206, 'low': 1.16196, 'close': 1.16197, 'volume': 72.0} | asctime='2026-05-26 15:23:00'
2026-05-26 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:23:00'
2026-05-26 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:23:00'
2026-05-26 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:23:00'
2026-05-26 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:23:00'
2026-05-26 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:23:00'
2026-05-26 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:23:03'
2026-05-26 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:23:04'
2026-05-26 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:23:04'
2026-05-26 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:23:04'
2026-05-26 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:23:04'
2026-05-26 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:23:04'
2026-05-26 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:23:05'
2026-05-26 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:23:05'
2026-05-26 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:23:05'
2026-05-26 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:23:05'
2026-05-26 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:23:05'
2026-05-26 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:23:05'
2026-05-26 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:23:06'
2026-05-26 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:23:06'
2026-05-26 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:23:06'
2026-05-26 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:23:06'
2026-05-26 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:23:06'
2026-05-26 15:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:23:07'
2026-05-26 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:23:11'
2026-05-26 15:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:23:12'
2026-05-26 15:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:23:12'
2026-05-26 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:23:13'
2026-05-26 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:23:13'
2026-05-26 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:23:13'
2026-05-26 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:23:14'
2026-05-26 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:23:14'
2026-05-26 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:23:14'
2026-05-26 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:23:15'
2026-05-26 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:23:15'
2026-05-26 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:23:15'
2026-05-26 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:23:18'
2026-05-26 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:23:18'
2026-05-26 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:23:22'
2026-05-26 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:23:22'
2026-05-26 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:23:22'
2026-05-26 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:23:22'
2026-05-26 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:23:23'
2026-05-26 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:23:24'
2026-05-26 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:23:24'
2026-05-26 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:23:24'
2026-05-26 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:23:29'
2026-05-26 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:23:29'
2026-05-26 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:23:29'
2026-05-26 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:23:29'
2026-05-26 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:23:29'
2026-05-26 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:23:29'
2026-05-26 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:23:29'
2026-05-26 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:23:29'
2026-05-26 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:23:32'
2026-05-26 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:23:32'
2026-05-26 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:23:32'
2026-05-26 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:23:32'
2026-05-26 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:23:32'
2026-05-26 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:23:33'
2026-05-26 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:23:33'
2026-05-26 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:23:41'
2026-05-26 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:23:41'
2026-05-26 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:23:41'
2026-05-26 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:23:42'
2026-05-26 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:23:42'
2026-05-26 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:23:43'
2026-05-26 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:23:44'
2026-05-26 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:23:44'
2026-05-26 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:23:44'
2026-05-26 15:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:23:47'
2026-05-26 15:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:23:47'
2026-05-26 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:23:51'
2026-05-26 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:23:51'
2026-05-26 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:23:53'
2026-05-26 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 15:23:53'
2026-05-26 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:23:53'
2026-05-26 15:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:23:53'
2026-05-26 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:23:54'
2026-05-26 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:23:54'
2026-05-26 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:23:55'
2026-05-26 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:23:55'
2026-05-26 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:23:57'
2026-05-26 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 23, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:23:57'
2026-05-26 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 0, 587402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.1619, 'low': 1.16174, 'close': 1.16176, 'volume': 83.0} | asctime='2026-05-26 15:24:00'
2026-05-26 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 0, 588870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16197, 'low': 1.16181, 'close': 1.16183, 'volume': 83.0} | asctime='2026-05-26 15:24:00'
2026-05-26 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:00'
2026-05-26 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:24:00'
2026-05-26 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:01'
2026-05-26 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:02'
2026-05-26 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:24:02'
2026-05-26 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:02'
2026-05-26 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:24:02'
2026-05-26 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:02'
2026-05-26 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:03'
2026-05-26 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:24:03'
2026-05-26 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:04'
2026-05-26 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:24:05'
2026-05-26 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:05'
2026-05-26 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:24:05'
2026-05-26 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 15:24:05'
2026-05-26 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 15:24:05'
2026-05-26 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 15:24:06'
2026-05-26 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:06'
2026-05-26 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:07'
2026-05-26 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:24:07'
2026-05-26 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:08'
2026-05-26 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:24:09'
2026-05-26 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:09'
2026-05-26 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:24:09'
2026-05-26 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:10'
2026-05-26 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:10'
2026-05-26 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:11'
2026-05-26 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:11'
2026-05-26 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:11'
2026-05-26 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:15'
2026-05-26 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:15'
2026-05-26 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:16'
2026-05-26 15:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:17'
2026-05-26 15:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:17'
2026-05-26 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:19'
2026-05-26 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:19'
2026-05-26 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:19'
2026-05-26 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:19'
2026-05-26 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:19'
2026-05-26 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:20'
2026-05-26 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:24:22'
2026-05-26 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:22'
2026-05-26 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:23'
2026-05-26 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:25'
2026-05-26 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:24:28'
2026-05-26 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:28'
2026-05-26 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:24:28'
2026-05-26 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:29'
2026-05-26 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:29'
2026-05-26 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:31'
2026-05-26 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:31'
2026-05-26 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:32'
2026-05-26 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:32'
2026-05-26 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:24:33'
2026-05-26 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:24:33'
2026-05-26 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:24:33'
2026-05-26 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:24:33'
2026-05-26 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:24:33'
2026-05-26 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:24:33'
2026-05-26 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:24:33'
2026-05-26 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:24:33'
2026-05-26 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:24:34'
2026-05-26 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:24:34'
2026-05-26 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:24:34'
2026-05-26 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:24:34'
2026-05-26 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:24:34'
2026-05-26 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:24:34'
2026-05-26 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:24:35'
2026-05-26 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:24:36'
2026-05-26 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:24:36'
2026-05-26 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:24:37'
2026-05-26 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:24:41'
2026-05-26 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:24:42'
2026-05-26 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:24:42'
2026-05-26 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:24:42'
2026-05-26 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:42'
2026-05-26 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:42'
2026-05-26 15:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 15:24:43'
2026-05-26 15:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 15:24:43'
2026-05-26 15:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 15:24:43'
2026-05-26 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:24:44'
2026-05-26 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:45'
2026-05-26 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:24:47'
2026-05-26 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:24:47'
2026-05-26 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:24:48'
2026-05-26 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:24:48'
2026-05-26 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:24:49'
2026-05-26 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:24:49'
2026-05-26 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:24:50'
2026-05-26 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:24:50'
2026-05-26 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:24:53'
2026-05-26 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:24:54'
2026-05-26 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:24:54'
2026-05-26 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:24:56'
2026-05-26 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 24, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:24:58'
2026-05-26 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 0, 337042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16182, 'low': 1.16173, 'close': 1.1618, 'volume': 95.0} | asctime='2026-05-26 15:25:00'
2026-05-26 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 0, 338482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16198, 'high': 1.16204, 'low': 1.16173, 'close': 1.1618, 'volume': 408.0} | asctime='2026-05-26 15:25:00'
2026-05-26 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 0, 339122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16189, 'low': 1.1618, 'close': 1.16187, 'volume': 95.0} | asctime='2026-05-26 15:25:00'
2026-05-26 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 0, 346298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16205, 'high': 1.16211, 'low': 1.1618, 'close': 1.16187, 'volume': 408.0} | asctime='2026-05-26 15:25:00'
2026-05-26 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 0, 348539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16198, 'high': 1.16204, 'low': 1.16173, 'close': 1.1618, 'volume': 408.0} | asctime='2026-05-26 15:25:00'
2026-05-26 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 0, 350425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16205, 'high': 1.16211, 'low': 1.1618, 'close': 1.16187, 'volume': 408.0} | asctime='2026-05-26 15:25:00'
2026-05-26 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:25:00'
2026-05-26 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:25:01'
2026-05-26 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:25:01'
2026-05-26 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:25:07'
2026-05-26 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:25:07'
2026-05-26 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:25:08'
2026-05-26 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:25:09'
2026-05-26 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:25:09'
2026-05-26 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:25:10'
2026-05-26 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:25:10'
2026-05-26 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:25:10'
2026-05-26 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:25:10'
2026-05-26 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:25:10'
2026-05-26 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:25:10'
2026-05-26 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:25:10'
2026-05-26 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:25:11'
2026-05-26 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:25:11'
2026-05-26 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:25:13'
2026-05-26 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 13, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:25:13'
2026-05-26 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:25:13'
2026-05-26 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:25:13'
2026-05-26 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:25:14'
2026-05-26 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:25:14'
2026-05-26 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:25:14'
2026-05-26 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:25:14'
2026-05-26 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:25:15'
2026-05-26 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:25:18'
2026-05-26 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:25:18'
2026-05-26 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:25:18'
2026-05-26 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:25:19'
2026-05-26 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:25:19'
2026-05-26 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:25:19'
2026-05-26 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:25:19'
2026-05-26 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:25:19'
2026-05-26 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:25:20'
2026-05-26 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:25:20'
2026-05-26 15:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:25:22'
2026-05-26 15:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:25:22'
2026-05-26 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:25:23'
2026-05-26 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:25:23'
2026-05-26 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:25:23'
2026-05-26 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:25:23'
2026-05-26 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:25:23'
2026-05-26 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:25:23'
2026-05-26 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:25:24'
2026-05-26 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:25:24'
2026-05-26 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:25:24'
2026-05-26 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:25:25'
2026-05-26 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:25:25'
2026-05-26 15:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:25:28'
2026-05-26 15:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:25:28'
2026-05-26 15:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:25:28'
2026-05-26 15:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:25:28'
2026-05-26 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:25:30'
2026-05-26 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:25:30'
2026-05-26 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:25:30'
2026-05-26 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:25:30'
2026-05-26 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:25:34'
2026-05-26 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:25:35'
2026-05-26 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:25:35'
2026-05-26 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:25:35'
2026-05-26 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:25:36'
2026-05-26 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:25:37'
2026-05-26 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:25:38'
2026-05-26 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:25:40'
2026-05-26 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:25:40'
2026-05-26 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:25:40'
2026-05-26 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:25:41'
2026-05-26 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:25:41'
2026-05-26 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:25:41'
2026-05-26 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:25:41'
2026-05-26 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:25:41'
2026-05-26 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:25:41'
2026-05-26 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:25:41'
2026-05-26 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:25:43'
2026-05-26 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:25:43'
2026-05-26 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:25:43'
2026-05-26 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:25:43'
2026-05-26 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:25:47'
2026-05-26 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:25:47'
2026-05-26 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:25:47'
2026-05-26 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:25:47'
2026-05-26 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 47, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:25:47'
2026-05-26 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:25:49'
2026-05-26 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:25:49'
2026-05-26 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:25:49'
2026-05-26 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:25:49'
2026-05-26 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:25:50'
2026-05-26 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:25:51'
2026-05-26 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:25:53'
2026-05-26 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:25:53'
2026-05-26 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:25:55'
2026-05-26 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:25:55'
2026-05-26 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:25:58'
2026-05-26 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 25, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:25:59'
2026-05-26 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 0, 36754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16191, 'low': 1.16176, 'close': 1.1619, 'volume': 95.0} | asctime='2026-05-26 15:26:00'
2026-05-26 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 0, 37538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16198, 'low': 1.16183, 'close': 1.16197, 'volume': 95.0} | asctime='2026-05-26 15:26:00'
2026-05-26 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:26:00'
2026-05-26 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:26:00'
2026-05-26 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:26:00'
2026-05-26 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:26:03'
2026-05-26 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:26:03'
2026-05-26 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:26:04'
2026-05-26 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:26:06'
2026-05-26 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:26:07'
2026-05-26 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:26:07'
2026-05-26 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:26:07'
2026-05-26 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:26:07'
2026-05-26 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:26:09'
2026-05-26 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:26:10'
2026-05-26 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:26:13'
2026-05-26 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:26:16'
2026-05-26 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:26:19'
2026-05-26 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:26:19'
2026-05-26 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:26:19'
2026-05-26 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:26:19'
2026-05-26 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:26:19'
2026-05-26 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:26:20'
2026-05-26 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:26:20'
2026-05-26 15:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:26:23'
2026-05-26 15:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:26:23'
2026-05-26 15:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:26:23'
2026-05-26 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:26:24'
2026-05-26 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:26:25'
2026-05-26 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:26:25'
2026-05-26 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:26:25'
2026-05-26 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:26:25'
2026-05-26 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:26:25'
2026-05-26 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:26:25'
2026-05-26 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:26:26'
2026-05-26 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:26:26'
2026-05-26 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:26:26'
2026-05-26 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:26:27'
2026-05-26 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:26:27'
2026-05-26 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:26:30'
2026-05-26 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:26:30'
2026-05-26 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:26:30'
2026-05-26 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:26:31'
2026-05-26 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:26:31'
2026-05-26 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:26:32'
2026-05-26 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:26:32'
2026-05-26 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:26:32'
2026-05-26 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:26:33'
2026-05-26 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:26:33'
2026-05-26 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:26:35'
2026-05-26 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:26:35'
2026-05-26 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:26:37'
2026-05-26 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:26:37'
2026-05-26 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:26:38'
2026-05-26 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:26:41'
2026-05-26 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:26:41'
2026-05-26 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:26:42'
2026-05-26 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:26:42'
2026-05-26 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:26:42'
2026-05-26 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:26:42'
2026-05-26 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:26:42'
2026-05-26 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:26:42'
2026-05-26 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:26:44'
2026-05-26 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:26:47'
2026-05-26 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:26:47'
2026-05-26 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:26:49'
2026-05-26 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:26:50'
2026-05-26 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:26:50'
2026-05-26 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:26:52'
2026-05-26 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 26, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:26:52'
2026-05-26 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 0, 585692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16205, 'low': 1.16187, 'close': 1.162, 'volume': 68.0} | asctime='2026-05-26 15:27:00'
2026-05-26 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 0, 586461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16212, 'low': 1.16194, 'close': 1.16207, 'volume': 68.0} | asctime='2026-05-26 15:27:00'
2026-05-26 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:27:00'
2026-05-26 15:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:27:03'
2026-05-26 15:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:27:03'
2026-05-26 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:27:04'
2026-05-26 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:27:04'
2026-05-26 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:27:04'
2026-05-26 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:27:05'
2026-05-26 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:27:05'
2026-05-26 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:27:06'
2026-05-26 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:27:08'
2026-05-26 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:27:08'
2026-05-26 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:27:09'
2026-05-26 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:27:10'
2026-05-26 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:27:10'
2026-05-26 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:27:10'
2026-05-26 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:27:11'
2026-05-26 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:27:12'
2026-05-26 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:27:12'
2026-05-26 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:27:12'
2026-05-26 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:27:12'
2026-05-26 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:27:13'
2026-05-26 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:27:13'
2026-05-26 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:27:16'
2026-05-26 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:27:16'
2026-05-26 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:27:17'
2026-05-26 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:27:17'
2026-05-26 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:27:17'
2026-05-26 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:27:18'
2026-05-26 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:27:20'
2026-05-26 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:27:21'
2026-05-26 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:27:21'
2026-05-26 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:27:21'
2026-05-26 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:27:21'
2026-05-26 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:27:21'
2026-05-26 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:27:22'
2026-05-26 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:27:22'
2026-05-26 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:27:22'
2026-05-26 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:27:23'
2026-05-26 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:27:23'
2026-05-26 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:27:23'
2026-05-26 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:27:23'
2026-05-26 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:27:23'
2026-05-26 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:27:23'
2026-05-26 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:27:25'
2026-05-26 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:27:25'
2026-05-26 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:27:27'
2026-05-26 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:27:27'
2026-05-26 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:27:27'
2026-05-26 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:27:28'
2026-05-26 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:27:29'
2026-05-26 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:27:30'
2026-05-26 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:27:31'
2026-05-26 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:27:31'
2026-05-26 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:27:31'
2026-05-26 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:27:32'
2026-05-26 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:27:33'
2026-05-26 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:27:33'
2026-05-26 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:27:34'
2026-05-26 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:27:34'
2026-05-26 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:27:34'
2026-05-26 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:27:34'
2026-05-26 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:27:34'
2026-05-26 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:27:35'
2026-05-26 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:27:37'
2026-05-26 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:27:37'
2026-05-26 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:27:38'
2026-05-26 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:27:40'
2026-05-26 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:27:40'
2026-05-26 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:27:40'
2026-05-26 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:27:41'
2026-05-26 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:27:41'
2026-05-26 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:27:41'
2026-05-26 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:27:46'
2026-05-26 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:27:46'
2026-05-26 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:27:47'
2026-05-26 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:27:47'
2026-05-26 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:27:47'
2026-05-26 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:27:47'
2026-05-26 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:27:48'
2026-05-26 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:27:50'
2026-05-26 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:27:52'
2026-05-26 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:27:52'
2026-05-26 15:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:27:53'
2026-05-26 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:27:56'
2026-05-26 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:27:56'
2026-05-26 15:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 27, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:27:57'
2026-05-26 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 0, 342880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16205, 'low': 1.1619, 'close': 1.16196, 'volume': 86.0} | asctime='2026-05-26 15:28:00'
2026-05-26 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 0, 343725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16212, 'low': 1.16197, 'close': 1.16203, 'volume': 86.0} | asctime='2026-05-26 15:28:00'
2026-05-26 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:28:00'
2026-05-26 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:28:00'
2026-05-26 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:28:01'
2026-05-26 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:28:01'
2026-05-26 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:28:01'
2026-05-26 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:28:02'
2026-05-26 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:28:02'
2026-05-26 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:28:02'
2026-05-26 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:28:03'
2026-05-26 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:28:04'
2026-05-26 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:28:04'
2026-05-26 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:28:05'
2026-05-26 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:28:05'
2026-05-26 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:28:06'
2026-05-26 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:28:06'
2026-05-26 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:28:07'
2026-05-26 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:28:08'
2026-05-26 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:28:08'
2026-05-26 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:28:08'
2026-05-26 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:28:09'
2026-05-26 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:28:09'
2026-05-26 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:28:10'
2026-05-26 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:28:10'
2026-05-26 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:28:10'
2026-05-26 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:28:11'
2026-05-26 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:28:12'
2026-05-26 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:28:13'
2026-05-26 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:28:13'
2026-05-26 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:28:13'
2026-05-26 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:28:13'
2026-05-26 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:28:15'
2026-05-26 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:28:18'
2026-05-26 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:28:20'
2026-05-26 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:28:20'
2026-05-26 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:28:20'
2026-05-26 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:28:20'
2026-05-26 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:28:21'
2026-05-26 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:28:21'
2026-05-26 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:28:23'
2026-05-26 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:28:23'
2026-05-26 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:28:23'
2026-05-26 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:28:24'
2026-05-26 15:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:28:25'
2026-05-26 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:28:27'
2026-05-26 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:28:27'
2026-05-26 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:28:27'
2026-05-26 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:28:27'
2026-05-26 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:28:27'
2026-05-26 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:28:27'
2026-05-26 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:28:27'
2026-05-26 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:28:27'
2026-05-26 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:28:28'
2026-05-26 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:28:28'
2026-05-26 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:28:28'
2026-05-26 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:28:29'
2026-05-26 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:28:31'
2026-05-26 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:28:36'
2026-05-26 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:28:36'
2026-05-26 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:28:38'
2026-05-26 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:28:39'
2026-05-26 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:28:41'
2026-05-26 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:28:41'
2026-05-26 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:28:41'
2026-05-26 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:28:43'
2026-05-26 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:28:43'
2026-05-26 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:28:43'
2026-05-26 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:28:43'
2026-05-26 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:28:43'
2026-05-26 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:28:43'
2026-05-26 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:28:43'
2026-05-26 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:28:43'
2026-05-26 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:28:44'
2026-05-26 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:28:44'
2026-05-26 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:28:44'
2026-05-26 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:28:44'
2026-05-26 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:28:45'
2026-05-26 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:28:45'
2026-05-26 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:28:47'
2026-05-26 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:28:48'
2026-05-26 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:28:49'
2026-05-26 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:28:50'
2026-05-26 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:28:52'
2026-05-26 15:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:28:53'
2026-05-26 15:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:28:53'
2026-05-26 15:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:28:55'
2026-05-26 15:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:28:55'
2026-05-26 15:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:28:55'
2026-05-26 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:28:56'
2026-05-26 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:28:56'
2026-05-26 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:28:57'
2026-05-26 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:28:57'
2026-05-26 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:28:58'
2026-05-26 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:28:59'
2026-05-26 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:28:59'
2026-05-26 15:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 59, 942223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16219, 'low': 1.16194, 'close': 1.1621, 'volume': 94.0} | asctime='2026-05-26 15:28:59'
2026-05-26 15:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 28, 59, 945805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16226, 'low': 1.16201, 'close': 1.16217, 'volume': 94.0} | asctime='2026-05-26 15:28:59'
2026-05-26 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:28:59'
2026-05-26 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:29:00'
2026-05-26 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:29:00'
2026-05-26 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:29:01'
2026-05-26 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:29:03'
2026-05-26 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:29:04'
2026-05-26 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:29:04'
2026-05-26 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:29:05'
2026-05-26 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:29:06'
2026-05-26 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:29:06'
2026-05-26 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:29:06'
2026-05-26 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:29:06'
2026-05-26 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:29:06'
2026-05-26 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:29:07'
2026-05-26 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:29:07'
2026-05-26 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:29:07'
2026-05-26 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:29:07'
2026-05-26 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:29:11'
2026-05-26 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:29:11'
2026-05-26 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:29:11'
2026-05-26 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:29:12'
2026-05-26 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:29:12'
2026-05-26 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:29:12'
2026-05-26 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:29:12'
2026-05-26 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:29:13'
2026-05-26 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:29:13'
2026-05-26 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:29:13'
2026-05-26 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:29:14'
2026-05-26 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:29:14'
2026-05-26 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:29:14'
2026-05-26 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:29:16'
2026-05-26 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:29:16'
2026-05-26 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:29:16'
2026-05-26 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:29:16'
2026-05-26 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:16'
2026-05-26 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:29:16'
2026-05-26 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:29:17'
2026-05-26 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:17'
2026-05-26 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:29:17'
2026-05-26 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:17'
2026-05-26 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:29:17'
2026-05-26 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:20'
2026-05-26 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:29:21'
2026-05-26 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:29:21'
2026-05-26 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:29:22'
2026-05-26 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:29:22'
2026-05-26 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:29:22'
2026-05-26 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:29:22'
2026-05-26 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:29:22'
2026-05-26 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:29:23'
2026-05-26 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:29:23'
2026-05-26 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:29:23'
2026-05-26 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:29:24'
2026-05-26 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:29:25'
2026-05-26 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:29:30'
2026-05-26 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:29:31'
2026-05-26 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:29:32'
2026-05-26 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:32'
2026-05-26 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:29:32'
2026-05-26 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:33'
2026-05-26 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:29:33'
2026-05-26 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:29:34'
2026-05-26 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:34'
2026-05-26 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:29:34'
2026-05-26 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:34'
2026-05-26 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:29:34'
2026-05-26 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:35'
2026-05-26 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:29:35'
2026-05-26 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:35'
2026-05-26 15:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:29:40'
2026-05-26 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:29:41'
2026-05-26 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:29:41'
2026-05-26 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:29:43'
2026-05-26 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:43'
2026-05-26 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:29:43'
2026-05-26 15:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:44'
2026-05-26 15:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:29:44'
2026-05-26 15:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:44'
2026-05-26 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:29:45'
2026-05-26 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:46'
2026-05-26 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:29:46'
2026-05-26 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:47'
2026-05-26 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:29:48'
2026-05-26 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:29:48'
2026-05-26 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:29:48'
2026-05-26 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:29:49'
2026-05-26 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 49, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:29:49'
2026-05-26 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 49, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:29:49'
2026-05-26 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:29:49'
2026-05-26 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:29:49'
2026-05-26 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:29:49'
2026-05-26 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:29:50'
2026-05-26 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:29:51'
2026-05-26 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:51'
2026-05-26 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:29:51'
2026-05-26 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:29:51'
2026-05-26 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:29:51'
2026-05-26 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:29:52'
2026-05-26 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:29:52'
2026-05-26 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:29:52'
2026-05-26 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:29:53'
2026-05-26 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:29:54'
2026-05-26 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:29:54'
2026-05-26 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:29:55'
2026-05-26 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:29:55'
2026-05-26 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:29:56'
2026-05-26 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:56'
2026-05-26 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:29:56'
2026-05-26 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:29:57'
2026-05-26 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:29:57'
2026-05-26 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:57'
2026-05-26 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:29:57'
2026-05-26 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:29:57'
2026-05-26 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:57'
2026-05-26 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:29:57'
2026-05-26 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:29:57'
2026-05-26 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:29:57'
2026-05-26 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:57'
2026-05-26 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:29:58'
2026-05-26 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 29, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:29:59'
2026-05-26 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 0, 48443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.16212, 'low': 1.16201, 'close': 1.16205, 'volume': 120.0} | asctime='2026-05-26 15:30:00'
2026-05-26 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 0, 50104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16181, 'high': 1.16219, 'low': 1.16176, 'close': 1.16205, 'volume': 463.0} | asctime='2026-05-26 15:30:00'
2026-05-26 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 0, 53147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16188, 'high': 1.16226, 'low': 1.16183, 'close': 1.16212, 'volume': 463.0} | asctime='2026-05-26 15:30:00'
2026-05-26 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 0, 53475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16216, 'high': 1.16219, 'low': 1.16208, 'close': 1.16212, 'volume': 120.0} | asctime='2026-05-26 15:30:00'
2026-05-26 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 0, 56851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16181, 'high': 1.16219, 'low': 1.16176, 'close': 1.16205, 'volume': 463.0} | asctime='2026-05-26 15:30:00'
2026-05-26 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 0, 60407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16188, 'high': 1.16226, 'low': 1.16183, 'close': 1.16212, 'volume': 463.0} | asctime='2026-05-26 15:30:00'
2026-05-26 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 0, 69713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16225, 'high': 1.16228, 'low': 1.16173, 'close': 1.16205, 'volume': 1289.0} | asctime='2026-05-26 15:30:00'
2026-05-26 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 0, 79447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16232, 'high': 1.16235, 'low': 1.1618, 'close': 1.16212, 'volume': 1289.0} | asctime='2026-05-26 15:30:00'
2026-05-26 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:30:00'
2026-05-26 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:30:00'
2026-05-26 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:30:00'
2026-05-26 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:30:00'
2026-05-26 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:30:00'
2026-05-26 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:30:00'
2026-05-26 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:30:01'
2026-05-26 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:30:01'
2026-05-26 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:30:01'
2026-05-26 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:30:02'
2026-05-26 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:30:02'
2026-05-26 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:30:02'
2026-05-26 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:30:02'
2026-05-26 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:30:03'
2026-05-26 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:30:03'
2026-05-26 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:30:03'
2026-05-26 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:30:04'
2026-05-26 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:30:04'
2026-05-26 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:30:04'
2026-05-26 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:30:05'
2026-05-26 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:30:05'
2026-05-26 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:30:06'
2026-05-26 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:30:06'
2026-05-26 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:30:06'
2026-05-26 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:30:07'
2026-05-26 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:30:07'
2026-05-26 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:30:10'
2026-05-26 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:30:10'
2026-05-26 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:30:10'
2026-05-26 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:30:10'
2026-05-26 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:30:10'
2026-05-26 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:30:10'
2026-05-26 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:30:11'
2026-05-26 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:30:11'
2026-05-26 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:30:11'
2026-05-26 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:30:13'
2026-05-26 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:30:13'
2026-05-26 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:30:18'
2026-05-26 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:30:18'
2026-05-26 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:30:18'
2026-05-26 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:30:19'
2026-05-26 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:30:19'
2026-05-26 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:30:19'
2026-05-26 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:30:20'
2026-05-26 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:30:20'
2026-05-26 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:30:21'
2026-05-26 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:30:21'
2026-05-26 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:30:21'
2026-05-26 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:30:21'
2026-05-26 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:30:22'
2026-05-26 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:30:22'
2026-05-26 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:30:22'
2026-05-26 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:30:22'
2026-05-26 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:30:22'
2026-05-26 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:30:22'
2026-05-26 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 28, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:30:28'
2026-05-26 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:30:30'
2026-05-26 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:30:30'
2026-05-26 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:30:31'
2026-05-26 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:30:31'
2026-05-26 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:30:31'
2026-05-26 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 31, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:30:31'
2026-05-26 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:30:32'
2026-05-26 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:30:32'
2026-05-26 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:30:32'
2026-05-26 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:30:34'
2026-05-26 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:30:38'
2026-05-26 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:30:38'
2026-05-26 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:30:38'
2026-05-26 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:30:39'
2026-05-26 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:30:39'
2026-05-26 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:30:40'
2026-05-26 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:30:40'
2026-05-26 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:30:40'
2026-05-26 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:30:40'
2026-05-26 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:30:41'
2026-05-26 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:30:41'
2026-05-26 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:30:41'
2026-05-26 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:30:42'
2026-05-26 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:30:42'
2026-05-26 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:30:44'
2026-05-26 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:30:45'
2026-05-26 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:30:45'
2026-05-26 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:30:45'
2026-05-26 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:30:45'
2026-05-26 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:30:45'
2026-05-26 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:30:46'
2026-05-26 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:30:46'
2026-05-26 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:30:46'
2026-05-26 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:30:46'
2026-05-26 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:30:47'
2026-05-26 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:30:50'
2026-05-26 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:30:50'
2026-05-26 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:30:51'
2026-05-26 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:30:52'
2026-05-26 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:30:52'
2026-05-26 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:30:52'
2026-05-26 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:30:52'
2026-05-26 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:30:53'
2026-05-26 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:30:53'
2026-05-26 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:30:54'
2026-05-26 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:30:54'
2026-05-26 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:30:56'
2026-05-26 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:30:57'
2026-05-26 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:30:57'
2026-05-26 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:30:57'
2026-05-26 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:30:58'
2026-05-26 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 30, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:30:58'
2026-05-26 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 0, 84014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16221, 'low': 1.16206, 'close': 1.16221, 'volume': 108.0} | asctime='2026-05-26 15:31:00'
2026-05-26 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 0, 85541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16228, 'low': 1.16213, 'close': 1.16228, 'volume': 108.0} | asctime='2026-05-26 15:31:00'
2026-05-26 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:31:00'
2026-05-26 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:31:03'
2026-05-26 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:31:05'
2026-05-26 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:31:17'
2026-05-26 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:31:18'
2026-05-26 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:31:18'
2026-05-26 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:31:18'
2026-05-26 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:31:19'
2026-05-26 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:31:19'
2026-05-26 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:31:19'
2026-05-26 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:31:19'
2026-05-26 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 15:31:19'
2026-05-26 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:31:20'
2026-05-26 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:31:21'
2026-05-26 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:31:23'
2026-05-26 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:31:23'
2026-05-26 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:31:31'
2026-05-26 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:31:31'
2026-05-26 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:31:32'
2026-05-26 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:31:34'
2026-05-26 15:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 15:31:37'
2026-05-26 15:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 15:31:37'
2026-05-26 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 15:31:38'
2026-05-26 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:31:38'
2026-05-26 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:31:38'
2026-05-26 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:31:38'
2026-05-26 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:31:39'
2026-05-26 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:31:39'
2026-05-26 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:31:39'
2026-05-26 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:31:39'
2026-05-26 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:31:40'
2026-05-26 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:31:40'
2026-05-26 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:31:40'
2026-05-26 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:31:41'
2026-05-26 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:31:42'
2026-05-26 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:31:42'
2026-05-26 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:31:44'
2026-05-26 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 44, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:31:44'
2026-05-26 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:31:45'
2026-05-26 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:31:50'
2026-05-26 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:31:51'
2026-05-26 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:31:52'
2026-05-26 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:31:52'
2026-05-26 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:31:55'
2026-05-26 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:31:55'
2026-05-26 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:31:57'
2026-05-26 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:31:58'
2026-05-26 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:31:58'
2026-05-26 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 31, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:31:58'
2026-05-26 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 0, 336566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1622, 'high': 1.16222, 'low': 1.16203, 'close': 1.16203, 'volume': 49.0} | asctime='2026-05-26 15:32:00'
2026-05-26 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 0, 337696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16227, 'high': 1.16229, 'low': 1.1621, 'close': 1.1621, 'volume': 49.0} | asctime='2026-05-26 15:32:00'
2026-05-26 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:32:00'
2026-05-26 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:32:00'
2026-05-26 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:32:00'
2026-05-26 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:32:00'
2026-05-26 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:32:01'
2026-05-26 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:32:02'
2026-05-26 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:32:03'
2026-05-26 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:32:06'
2026-05-26 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:32:06'
2026-05-26 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:32:09'
2026-05-26 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:32:09'
2026-05-26 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:32:09'
2026-05-26 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:32:09'
2026-05-26 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:32:09'
2026-05-26 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:32:13'
2026-05-26 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:32:13'
2026-05-26 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:32:13'
2026-05-26 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:32:13'
2026-05-26 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:32:14'
2026-05-26 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:32:14'
2026-05-26 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:32:14'
2026-05-26 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:32:14'
2026-05-26 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:32:14'
2026-05-26 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:32:15'
2026-05-26 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:32:16'
2026-05-26 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:32:16'
2026-05-26 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:32:16'
2026-05-26 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:32:16'
2026-05-26 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:32:16'
2026-05-26 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:32:16'
2026-05-26 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:32:17'
2026-05-26 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:32:17'
2026-05-26 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:32:19'
2026-05-26 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:32:20'
2026-05-26 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:32:20'
2026-05-26 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:32:20'
2026-05-26 15:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:32:21'
2026-05-26 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:32:22'
2026-05-26 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:32:22'
2026-05-26 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:32:23'
2026-05-26 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:32:23'
2026-05-26 15:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:32:24'
2026-05-26 15:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:32:24'
2026-05-26 15:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:32:24'
2026-05-26 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:32:25'
2026-05-26 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:32:26'
2026-05-26 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:32:26'
2026-05-26 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:32:27'
2026-05-26 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:32:29'
2026-05-26 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:32:32'
2026-05-26 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:32:32'
2026-05-26 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:32:33'
2026-05-26 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:32:35'
2026-05-26 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:32:35'
2026-05-26 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:32:36'
2026-05-26 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:32:39'
2026-05-26 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:32:39'
2026-05-26 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:32:39'
2026-05-26 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:32:40'
2026-05-26 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:32:40'
2026-05-26 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:32:41'
2026-05-26 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:32:44'
2026-05-26 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:32:44'
2026-05-26 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:32:45'
2026-05-26 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:32:45'
2026-05-26 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:32:45'
2026-05-26 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:32:45'
2026-05-26 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:32:45'
2026-05-26 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:32:45'
2026-05-26 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:32:51'
2026-05-26 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:32:54'
2026-05-26 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:32:54'
2026-05-26 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:32:54'
2026-05-26 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:32:56'
2026-05-26 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:32:57'
2026-05-26 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:32:57'
2026-05-26 15:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:32:58'
2026-05-26 15:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 32, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:32:58'
2026-05-26 15:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 2, 761770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16207, 'low': 1.16193, 'close': 1.162, 'volume': 78.0} | asctime='2026-05-26 15:33:02'
2026-05-26 15:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 2, 762860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.16214, 'low': 1.162, 'close': 1.16207, 'volume': 78.0} | asctime='2026-05-26 15:33:02'
2026-05-26 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:33:02'
2026-05-26 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:33:02'
2026-05-26 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:33:03'
2026-05-26 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:33:03'
2026-05-26 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:33:04'
2026-05-26 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:33:04'
2026-05-26 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:33:05'
2026-05-26 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:33:05'
2026-05-26 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:33:07'
2026-05-26 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:33:07'
2026-05-26 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:33:07'
2026-05-26 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:33:07'
2026-05-26 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:33:07'
2026-05-26 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:33:10'
2026-05-26 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:33:10'
2026-05-26 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:33:12'
2026-05-26 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:33:12'
2026-05-26 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:33:12'
2026-05-26 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:33:12'
2026-05-26 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:33:12'
2026-05-26 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:33:12'
2026-05-26 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:33:15'
2026-05-26 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:33:15'
2026-05-26 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:33:15'
2026-05-26 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:33:16'
2026-05-26 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:33:16'
2026-05-26 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:33:16'
2026-05-26 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:33:17'
2026-05-26 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:33:17'
2026-05-26 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:33:17'
2026-05-26 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:33:19'
2026-05-26 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:33:28'
2026-05-26 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:33:29'
2026-05-26 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:33:31'
2026-05-26 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:33:31'
2026-05-26 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:33:33'
2026-05-26 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:33:33'
2026-05-26 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:33:34'
2026-05-26 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:33:34'
2026-05-26 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:33:35'
2026-05-26 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:33:37'
2026-05-26 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:33:38'
2026-05-26 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:33:40'
2026-05-26 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:33:40'
2026-05-26 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:33:42'
2026-05-26 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:33:42'
2026-05-26 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:33:46'
2026-05-26 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:33:47'
2026-05-26 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:33:47'
2026-05-26 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:33:47'
2026-05-26 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:33:47'
2026-05-26 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:33:58'
2026-05-26 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 33, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:33:58'
2026-05-26 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 0, 181367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16206, 'low': 1.16196, 'close': 1.162, 'volume': 53.0} | asctime='2026-05-26 15:34:00'
2026-05-26 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 0, 183175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16213, 'low': 1.16203, 'close': 1.16207, 'volume': 53.0} | asctime='2026-05-26 15:34:00'
2026-05-26 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:34:00'
2026-05-26 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:34:00'
2026-05-26 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:34:00'
2026-05-26 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:34:01'
2026-05-26 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:34:04'
2026-05-26 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:34:04'
2026-05-26 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:34:05'
2026-05-26 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:34:07'
2026-05-26 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:34:08'
2026-05-26 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:34:08'
2026-05-26 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:34:08'
2026-05-26 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:09'
2026-05-26 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:10'
2026-05-26 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:17'
2026-05-26 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:18'
2026-05-26 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:18'
2026-05-26 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:34:18'
2026-05-26 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:34:19'
2026-05-26 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:34:19'
2026-05-26 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:34:19'
2026-05-26 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:19'
2026-05-26 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:34:20'
2026-05-26 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:34:20'
2026-05-26 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:34:20'
2026-05-26 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:26'
2026-05-26 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:34:27'
2026-05-26 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:27'
2026-05-26 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:34:27'
2026-05-26 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:28'
2026-05-26 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:32'
2026-05-26 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:33'
2026-05-26 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:34'
2026-05-26 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:34'
2026-05-26 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:35'
2026-05-26 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:34:36'
2026-05-26 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:36'
2026-05-26 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:39'
2026-05-26 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:39'
2026-05-26 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:39'
2026-05-26 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:34:40'
2026-05-26 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:34:40'
2026-05-26 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:40'
2026-05-26 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:41'
2026-05-26 15:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:43'
2026-05-26 15:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:43'
2026-05-26 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:45'
2026-05-26 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:45'
2026-05-26 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:45'
2026-05-26 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:34:45'
2026-05-26 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:34:45'
2026-05-26 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:46'
2026-05-26 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:34:46'
2026-05-26 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:34:46'
2026-05-26 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:34:47'
2026-05-26 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:47'
2026-05-26 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:48'
2026-05-26 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:34:48'
2026-05-26 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:48'
2026-05-26 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:49'
2026-05-26 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:34:49'
2026-05-26 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:34:49'
2026-05-26 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:34:50'
2026-05-26 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:34:50'
2026-05-26 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:34:50'
2026-05-26 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:50'
2026-05-26 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:34:51'
2026-05-26 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:34:52'
2026-05-26 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:52'
2026-05-26 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:34:52'
2026-05-26 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:34:52'
2026-05-26 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:34:52'
2026-05-26 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:34:53'
2026-05-26 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:55'
2026-05-26 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:34:55'
2026-05-26 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:55'
2026-05-26 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:57'
2026-05-26 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 57, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:57'
2026-05-26 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:57'
2026-05-26 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:58'
2026-05-26 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:58'
2026-05-26 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:58'
2026-05-26 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:34:59'
2026-05-26 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:34:59'
2026-05-26 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 59, 931468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.162, 'low': 1.16186, 'close': 1.1619, 'volume': 83.0} | asctime='2026-05-26 15:34:59'
2026-05-26 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 59, 933596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16206, 'high': 1.16222, 'low': 1.16186, 'close': 1.1619, 'volume': 371.0} | asctime='2026-05-26 15:34:59'
2026-05-26 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 59, 932966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16207, 'low': 1.16193, 'close': 1.16197, 'volume': 83.0} | asctime='2026-05-26 15:34:59'
2026-05-26 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 59, 934243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16213, 'high': 1.16229, 'low': 1.16193, 'close': 1.16197, 'volume': 371.0} | asctime='2026-05-26 15:34:59'
2026-05-26 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 59, 934596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16206, 'high': 1.16222, 'low': 1.16186, 'close': 1.1619, 'volume': 371.0} | asctime='2026-05-26 15:34:59'
2026-05-26 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 34, 59, 948282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16213, 'high': 1.16229, 'low': 1.16193, 'close': 1.16197, 'volume': 371.0} | asctime='2026-05-26 15:34:59'
2026-05-26 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:34:59'
2026-05-26 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:35:00'
2026-05-26 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:35:00'
2026-05-26 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:35:00'
2026-05-26 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:35:00'
2026-05-26 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:35:00'
2026-05-26 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:35:00'
2026-05-26 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:35:00'
2026-05-26 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:35:00'
2026-05-26 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:35:00'
2026-05-26 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:35:03'
2026-05-26 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:35:04'
2026-05-26 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:35:05'
2026-05-26 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:35:06'
2026-05-26 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:35:06'
2026-05-26 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:35:06'
2026-05-26 15:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:35:07'
2026-05-26 15:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:35:07'
2026-05-26 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:35:09'
2026-05-26 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:35:09'
2026-05-26 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:35:10'
2026-05-26 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:35:11'
2026-05-26 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:35:11'
2026-05-26 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:35:12'
2026-05-26 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:35:12'
2026-05-26 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:35:13'
2026-05-26 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:35:13'
2026-05-26 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:35:13'
2026-05-26 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:35:14'
2026-05-26 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:35:15'
2026-05-26 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:35:15'
2026-05-26 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:35:16'
2026-05-26 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:35:16'
2026-05-26 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:35:16'
2026-05-26 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:35:16'
2026-05-26 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:35:17'
2026-05-26 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:35:17'
2026-05-26 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:35:19'
2026-05-26 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:35:20'
2026-05-26 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:35:20'
2026-05-26 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:35:20'
2026-05-26 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 20, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:35:20'
2026-05-26 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:35:21'
2026-05-26 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:35:21'
2026-05-26 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:35:21'
2026-05-26 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:35:21'
2026-05-26 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:35:24'
2026-05-26 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:35:25'
2026-05-26 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:35:25'
2026-05-26 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:35:25'
2026-05-26 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:35:25'
2026-05-26 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:35:28'
2026-05-26 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:35:28'
2026-05-26 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:35:30'
2026-05-26 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:35:30'
2026-05-26 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:35:33'
2026-05-26 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:35:35'
2026-05-26 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:35:36'
2026-05-26 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:35:40'
2026-05-26 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:35:40'
2026-05-26 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:35:41'
2026-05-26 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:35:41'
2026-05-26 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:35:42'
2026-05-26 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:35:42'
2026-05-26 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 44, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:35:44'
2026-05-26 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:35:44'
2026-05-26 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:35:44'
2026-05-26 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:35:44'
2026-05-26 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:35:45'
2026-05-26 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:35:46'
2026-05-26 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:35:48'
2026-05-26 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:35:48'
2026-05-26 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:35:50'
2026-05-26 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:35:50'
2026-05-26 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:35:50'
2026-05-26 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:35:51'
2026-05-26 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:35:51'
2026-05-26 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:35:51'
2026-05-26 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:35:51'
2026-05-26 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:35:51'
2026-05-26 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:35:51'
2026-05-26 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:35:52'
2026-05-26 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:35:53'
2026-05-26 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:35:53'
2026-05-26 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:35:53'
2026-05-26 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 35, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:35:57'
2026-05-26 15:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 2, 236526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16201, 'low': 1.16185, 'close': 1.16198, 'volume': 86.0} | asctime='2026-05-26 15:36:02'
2026-05-26 15:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 2, 237518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16208, 'low': 1.16192, 'close': 1.16205, 'volume': 86.0} | asctime='2026-05-26 15:36:02'
2026-05-26 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:36:02'
2026-05-26 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:36:02'
2026-05-26 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:36:04'
2026-05-26 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:36:04'
2026-05-26 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:36:05'
2026-05-26 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:36:07'
2026-05-26 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:36:07'
2026-05-26 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:36:07'
2026-05-26 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:36:07'
2026-05-26 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:36:07'
2026-05-26 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:36:10'
2026-05-26 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:36:10'
2026-05-26 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:36:11'
2026-05-26 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:36:11'
2026-05-26 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:36:12'
2026-05-26 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:36:13'
2026-05-26 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:36:13'
2026-05-26 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:36:14'
2026-05-26 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:36:14'
2026-05-26 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:36:15'
2026-05-26 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:36:15'
2026-05-26 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:36:15'
2026-05-26 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:36:15'
2026-05-26 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:36:18'
2026-05-26 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:36:18'
2026-05-26 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:36:18'
2026-05-26 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:36:19'
2026-05-26 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:36:19'
2026-05-26 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:36:19'
2026-05-26 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:36:19'
2026-05-26 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:36:19'
2026-05-26 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:36:20'
2026-05-26 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:36:20'
2026-05-26 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:36:20'
2026-05-26 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:36:21'
2026-05-26 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:36:21'
2026-05-26 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:36:23'
2026-05-26 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:36:23'
2026-05-26 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:36:25'
2026-05-26 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:36:25'
2026-05-26 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:36:32'
2026-05-26 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:36:32'
2026-05-26 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:36:32'
2026-05-26 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:36:32'
2026-05-26 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:36:32'
2026-05-26 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:36:33'
2026-05-26 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:36:34'
2026-05-26 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:36:34'
2026-05-26 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:36:34'
2026-05-26 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:36:36'
2026-05-26 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:36:36'
2026-05-26 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:36:36'
2026-05-26 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:36:36'
2026-05-26 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:36:38'
2026-05-26 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:36:39'
2026-05-26 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:36:39'
2026-05-26 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:36:40'
2026-05-26 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:36:40'
2026-05-26 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:36:41'
2026-05-26 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:36:42'
2026-05-26 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:36:43'
2026-05-26 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:36:43'
2026-05-26 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:36:44'
2026-05-26 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:36:44'
2026-05-26 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:36:44'
2026-05-26 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:36:44'
2026-05-26 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:36:44'
2026-05-26 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:36:46'
2026-05-26 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:36:46'
2026-05-26 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:36:46'
2026-05-26 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:36:46'
2026-05-26 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:36:46'
2026-05-26 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:36:46'
2026-05-26 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:36:47'
2026-05-26 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:36:47'
2026-05-26 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:36:47'
2026-05-26 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:36:48'
2026-05-26 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:36:48'
2026-05-26 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:36:49'
2026-05-26 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 15:36:50'
2026-05-26 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:36:50'
2026-05-26 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:36:50'
2026-05-26 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:36:50'
2026-05-26 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:36:50'
2026-05-26 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:36:50'
2026-05-26 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 15:36:51'
2026-05-26 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 15:36:52'
2026-05-26 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:36:52'
2026-05-26 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:36:55'
2026-05-26 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:36:55'
2026-05-26 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:36:55'
2026-05-26 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-26 15:36:55'
2026-05-26 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:36:55'
2026-05-26 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:36:56'
2026-05-26 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:36:56'
2026-05-26 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:36:57'
2026-05-26 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:36:57'
2026-05-26 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:36:57'
2026-05-26 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:36:58'
2026-05-26 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:36:58'
2026-05-26 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 36, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:36:58'
2026-05-26 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 0, 230887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16198, 'low': 1.16167, 'close': 1.16167, 'volume': 101.0} | asctime='2026-05-26 15:37:00'
2026-05-26 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 0, 231953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16204, 'high': 1.16205, 'low': 1.16174, 'close': 1.16174, 'volume': 101.0} | asctime='2026-05-26 15:37:00'
2026-05-26 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-26 15:37:00'
2026-05-26 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:37:00'
2026-05-26 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-26 15:37:01'
2026-05-26 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-26 15:37:01'
2026-05-26 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:37:01'
2026-05-26 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-26 15:37:01'
2026-05-26 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-26 15:37:02'
2026-05-26 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:37:02'
2026-05-26 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:37:02'
2026-05-26 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-26 15:37:03'
2026-05-26 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-26 15:37:03'
2026-05-26 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-26 15:37:03'
2026-05-26 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-26 15:37:03'
2026-05-26 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-26 15:37:03'
2026-05-26 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-26 15:37:03'
2026-05-26 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-26 15:37:04'
2026-05-26 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-26 15:37:04'
2026-05-26 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-26 15:37:06'
2026-05-26 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-26 15:37:06'
2026-05-26 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-26 15:37:06'
2026-05-26 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-26 15:37:06'
2026-05-26 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-26 15:37:07'
2026-05-26 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-26 15:37:07'
2026-05-26 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-26 15:37:07'
2026-05-26 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-26 15:37:07'
2026-05-26 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-26 15:37:08'
2026-05-26 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-26 15:37:08'
2026-05-26 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-26 15:37:08'
2026-05-26 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-26 15:37:08'
2026-05-26 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:37:09'
2026-05-26 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-26 15:37:09'
2026-05-26 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-26 15:37:10'
2026-05-26 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-26 15:37:10'
2026-05-26 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-26 15:37:12'
2026-05-26 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-26 15:37:12'
2026-05-26 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-26 15:37:12'
2026-05-26 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-26 15:37:12'
2026-05-26 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-26 15:37:14'
2026-05-26 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-26 15:37:14'
2026-05-26 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-26 15:37:15'
2026-05-26 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:37:15'
2026-05-26 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-26 15:37:15'
2026-05-26 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:37:16'
2026-05-26 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:37:16'
2026-05-26 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:37:17'
2026-05-26 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:37:17'
2026-05-26 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:37:17'
2026-05-26 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:37:18'
2026-05-26 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:37:21'
2026-05-26 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:37:21'
2026-05-26 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:37:21'
2026-05-26 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:37:22'
2026-05-26 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 15:37:22'
2026-05-26 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 15:37:22'
2026-05-26 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 22, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:37:22'
2026-05-26 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:37:23'
2026-05-26 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:37:24'
2026-05-26 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:37:24'
2026-05-26 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:37:24'
2026-05-26 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:37:26'
2026-05-26 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:37:26'
2026-05-26 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:37:26'
2026-05-26 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:37:30'
2026-05-26 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:37:34'
2026-05-26 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 15:37:34'
2026-05-26 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 15:37:35'
2026-05-26 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:37:35'
2026-05-26 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:37:35'
2026-05-26 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:37:35'
2026-05-26 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:37:36'
2026-05-26 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:37:36'
2026-05-26 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:37:37'
2026-05-26 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:37:38'
2026-05-26 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:37:38'
2026-05-26 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:37:38'
2026-05-26 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:37:39'
2026-05-26 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:37:39'
2026-05-26 15:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:37:40'
2026-05-26 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:37:42'
2026-05-26 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:37:42'
2026-05-26 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:37:43'
2026-05-26 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 15:37:43'
2026-05-26 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 15:37:43'
2026-05-26 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:37:43'
2026-05-26 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:37:43'
2026-05-26 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:37:43'
2026-05-26 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:37:43'
2026-05-26 15:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:37:44'
2026-05-26 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:37:45'
2026-05-26 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:37:45'
2026-05-26 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:37:46'
2026-05-26 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:37:47'
2026-05-26 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-26 15:37:47'
2026-05-26 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:37:47'
2026-05-26 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:37:47'
2026-05-26 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:37:48'
2026-05-26 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:37:51'
2026-05-26 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 51, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-26 15:37:51'
2026-05-26 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-26 15:37:52'
2026-05-26 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-26 15:37:53'
2026-05-26 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-26 15:37:53'
2026-05-26 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-26 15:37:53'
2026-05-26 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:37:53'
2026-05-26 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:37:53'
2026-05-26 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:37:54'
2026-05-26 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:37:54'
2026-05-26 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-26 15:37:54'
2026-05-26 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:37:54'
2026-05-26 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 37, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:37:57'
2026-05-26 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 0, 479495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16178, 'low': 1.16161, 'close': 1.16171, 'volume': 109.0} | asctime='2026-05-26 15:38:00'
2026-05-26 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 0, 481507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16185, 'low': 1.16168, 'close': 1.16178, 'volume': 109.0} | asctime='2026-05-26 15:38:00'
2026-05-26 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:38:00'
2026-05-26 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 15:38:00'
2026-05-26 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:38:01'
2026-05-26 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:38:01'
2026-05-26 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:38:01'
2026-05-26 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:38:01'
2026-05-26 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:38:02'
2026-05-26 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:38:02'
2026-05-26 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-26 15:38:02'
2026-05-26 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:38:02'
2026-05-26 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-26 15:38:02'
2026-05-26 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:38:02'
2026-05-26 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-26 15:38:03'
2026-05-26 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:38:03'
2026-05-26 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:38:04'
2026-05-26 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-26 15:38:04'
2026-05-26 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:38:05'
2026-05-26 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-26 15:38:07'
2026-05-26 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:38:08'
2026-05-26 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:38:08'
2026-05-26 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:38:08'
2026-05-26 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:38:08'
2026-05-26 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:38:11'
2026-05-26 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-26 15:38:15'
2026-05-26 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:38:16'
2026-05-26 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-26 15:38:17'
2026-05-26 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:38:17'
2026-05-26 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-26 15:38:18'
2026-05-26 15:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-26 15:38:19'
2026-05-26 15:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-26 15:38:19'
2026-05-26 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-26 15:38:22'
2026-05-26 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-26 15:38:23'
2026-05-26 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-26 15:38:23'
2026-05-26 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:38:23'
2026-05-26 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:38:23'
2026-05-26 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:38:27'
2026-05-26 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:38:27'
2026-05-26 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:38:27'
2026-05-26 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:38:27'
2026-05-26 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:38:29'
2026-05-26 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:38:29'
2026-05-26 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:38:30'
2026-05-26 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:38:34'
2026-05-26 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:38:34'
2026-05-26 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:38:34'
2026-05-26 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:38:35'
2026-05-26 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:38:35'
2026-05-26 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:38:35'
2026-05-26 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:38:35'
2026-05-26 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:38:35'
2026-05-26 15:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:38:38'
2026-05-26 15:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-26 15:38:39'
2026-05-26 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:38:41'
2026-05-26 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-26 15:38:43'
2026-05-26 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:38:43'
2026-05-26 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:38:45'
2026-05-26 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-26 15:38:45'
2026-05-26 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:38:46'
2026-05-26 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-26 15:38:47'
2026-05-26 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-26 15:38:47'
2026-05-26 15:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:38:48'
2026-05-26 15:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:38:48'
2026-05-26 15:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:38:48'
2026-05-26 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:38:50'
2026-05-26 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 15:38:50'
2026-05-26 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:38:50'
2026-05-26 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:38:51'
2026-05-26 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:38:51'
2026-05-26 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 15:38:51'
2026-05-26 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 15:38:51'
2026-05-26 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 15:38:53'
2026-05-26 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 15:38:53'
2026-05-26 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:38:53'
2026-05-26 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:38:53'
2026-05-26 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:38:53'
2026-05-26 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:38:54'
2026-05-26 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:38:54'
2026-05-26 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:38:56'
2026-05-26 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:38:56'
2026-05-26 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:38:59'
2026-05-26 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:38:59'
2026-05-26 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:38:59'
2026-05-26 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 38, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:38:59'
2026-05-26 15:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 0, 429259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16177, 'low': 1.16163, 'close': 1.16176, 'volume': 83.0} | asctime='2026-05-26 15:39:00'
2026-05-26 15:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 0, 430899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16184, 'low': 1.1617, 'close': 1.16183, 'volume': 83.0} | asctime='2026-05-26 15:39:00'
2026-05-26 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:39:00'
2026-05-26 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 15:39:00'
2026-05-26 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:39:01'
2026-05-26 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 15:39:03'
2026-05-26 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:39:03'
2026-05-26 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 15:39:05'
2026-05-26 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:39:06'
2026-05-26 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 15:39:15'
2026-05-26 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 15:39:16'
2026-05-26 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 16, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:39:16'
2026-05-26 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:39:16'
2026-05-26 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:39:17'
2026-05-26 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:39:18'
2026-05-26 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:39:21'
2026-05-26 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:39:22'
2026-05-26 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:39:22'
2026-05-26 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:39:22'
2026-05-26 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:39:28'
2026-05-26 15:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:39:30'
2026-05-26 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:39:34'
2026-05-26 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:39:34'
2026-05-26 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:39:34'
2026-05-26 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:39:35'
2026-05-26 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:39:35'
2026-05-26 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:39:35'
2026-05-26 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:39:35'
2026-05-26 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:39:35'
2026-05-26 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:39:36'
2026-05-26 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:39:36'
2026-05-26 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:39:40'
2026-05-26 15:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:39:41'
2026-05-26 15:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:39:41'
2026-05-26 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:39:44'
2026-05-26 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:39:47'
2026-05-26 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:39:48'
2026-05-26 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:39:48'
2026-05-26 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:39:48'
2026-05-26 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:39:48'
2026-05-26 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 54, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:39:54'
2026-05-26 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:39:54'
2026-05-26 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:39:55'
2026-05-26 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:39:55'
2026-05-26 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:39:55'
2026-05-26 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:39:55'
2026-05-26 15:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:39:58'
2026-05-26 15:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:39:58'
2026-05-26 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 39, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:39:59'
2026-05-26 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 0, 440828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16184, 'low': 1.16171, 'close': 1.16182, 'volume': 47.0} | asctime='2026-05-26 15:40:00'
2026-05-26 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 0, 441640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16191, 'low': 1.16178, 'close': 1.16189, 'volume': 47.0} | asctime='2026-05-26 15:40:00'
2026-05-26 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 0, 442452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16201, 'low': 1.16161, 'close': 1.16182, 'volume': 426.0} | asctime='2026-05-26 15:40:00'
2026-05-26 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 0, 443660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16196, 'high': 1.16208, 'low': 1.16168, 'close': 1.16189, 'volume': 426.0} | asctime='2026-05-26 15:40:00'
2026-05-26 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 0, 442941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16201, 'low': 1.16161, 'close': 1.16182, 'volume': 426.0} | asctime='2026-05-26 15:40:00'
2026-05-26 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 0, 458812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16196, 'high': 1.16208, 'low': 1.16168, 'close': 1.16189, 'volume': 426.0} | asctime='2026-05-26 15:40:00'
2026-05-26 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:40:00'
2026-05-26 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:40:02'
2026-05-26 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:40:02'
2026-05-26 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:40:02'
2026-05-26 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:40:02'
2026-05-26 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:40:02'
2026-05-26 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:40:03'
2026-05-26 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:40:03'
2026-05-26 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:40:03'
2026-05-26 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:40:03'
2026-05-26 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:40:04'
2026-05-26 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:40:04'
2026-05-26 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:40:04'
2026-05-26 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:40:04'
2026-05-26 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:40:04'
2026-05-26 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:40:04'
2026-05-26 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:40:05'
2026-05-26 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:40:05'
2026-05-26 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:40:05'
2026-05-26 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:40:05'
2026-05-26 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:40:06'
2026-05-26 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:40:06'
2026-05-26 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:40:06'
2026-05-26 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:40:06'
2026-05-26 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:40:07'
2026-05-26 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:40:11'
2026-05-26 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:40:12'
2026-05-26 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:40:14'
2026-05-26 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:40:14'
2026-05-26 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:40:14'
2026-05-26 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:40:14'
2026-05-26 15:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:40:15'
2026-05-26 15:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:40:15'
2026-05-26 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:40:16'
2026-05-26 15:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:40:18'
2026-05-26 15:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:40:18'
2026-05-26 15:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:40:18'
2026-05-26 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:40:19'
2026-05-26 15:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:40:23'
2026-05-26 15:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:40:23'
2026-05-26 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:40:24'
2026-05-26 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:40:24'
2026-05-26 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:40:25'
2026-05-26 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:40:26'
2026-05-26 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:40:27'
2026-05-26 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:40:27'
2026-05-26 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:40:27'
2026-05-26 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:40:28'
2026-05-26 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 15:40:28'
2026-05-26 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 15:40:28'
2026-05-26 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:40:29'
2026-05-26 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:40:32'
2026-05-26 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:40:32'
2026-05-26 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:40:33'
2026-05-26 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:40:33'
2026-05-26 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:40:34'
2026-05-26 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:40:34'
2026-05-26 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-26 15:40:34'
2026-05-26 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 34, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:40:34'
2026-05-26 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:40:34'
2026-05-26 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-26 15:40:34'
2026-05-26 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-26 15:40:35'
2026-05-26 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:40:35'
2026-05-26 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:40:37'
2026-05-26 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:40:38'
2026-05-26 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:40:38'
2026-05-26 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:40:39'
2026-05-26 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:40:40'
2026-05-26 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:40:40'
2026-05-26 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:40:40'
2026-05-26 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:40:42'
2026-05-26 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:40:43'
2026-05-26 15:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-26 15:40:44'
2026-05-26 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:40:49'
2026-05-26 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:40:49'
2026-05-26 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:40:50'
2026-05-26 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:40:50'
2026-05-26 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:40:50'
2026-05-26 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:40:50'
2026-05-26 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:40:51'
2026-05-26 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:40:51'
2026-05-26 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-26 15:40:52'
2026-05-26 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-26 15:40:52'
2026-05-26 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 15:40:52'
2026-05-26 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 15:40:53'
2026-05-26 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 15:40:54'
2026-05-26 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 15:40:54'
2026-05-26 15:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 15:40:55'
2026-05-26 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 15:40:57'
2026-05-26 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-26 15:40:58'
2026-05-26 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 40, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-26 15:40:58'
2026-05-26 15:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 0, 5301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16187, 'low': 1.16168, 'close': 1.16174, 'volume': 91.0} | asctime='2026-05-26 15:41:00'
2026-05-26 15:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 0, 6920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16194, 'low': 1.16175, 'close': 1.16181, 'volume': 91.0} | asctime='2026-05-26 15:41:00'
2026-05-26 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:41:00'
2026-05-26 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:41:02'
2026-05-26 15:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:41:03'
2026-05-26 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:41:05'
2026-05-26 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:41:07'
2026-05-26 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:41:07'
2026-05-26 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:41:07'
2026-05-26 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:41:07'
2026-05-26 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:41:07'
2026-05-26 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:41:08'
2026-05-26 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:41:08'
2026-05-26 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:41:08'
2026-05-26 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:41:09'
2026-05-26 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:41:10'
2026-05-26 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:41:10'
2026-05-26 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:41:12'
2026-05-26 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:41:12'
2026-05-26 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:41:12'
2026-05-26 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:41:12'
2026-05-26 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:41:12'
2026-05-26 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:41:13'
2026-05-26 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-26 15:41:13'
2026-05-26 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-26 15:41:15'
2026-05-26 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:41:15'
2026-05-26 15:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 16, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:41:16'
2026-05-26 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:41:17'
2026-05-26 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:41:19'
2026-05-26 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:41:19'
2026-05-26 15:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:41:20'
2026-05-26 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-26 15:41:21'
2026-05-26 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:41:21'
2026-05-26 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:41:21'
2026-05-26 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:41:26'
2026-05-26 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-26 15:41:26'
2026-05-26 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:41:26'
2026-05-26 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:41:26'
2026-05-26 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-26 15:41:27'
2026-05-26 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-26 15:41:27'
2026-05-26 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:41:27'
2026-05-26 15:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:41:28'
2026-05-26 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:41:29'
2026-05-26 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:41:29'
2026-05-26 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:41:29'
2026-05-26 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:41:30'
2026-05-26 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-26 15:41:30'
2026-05-26 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-26 15:41:32'
2026-05-26 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-26 15:41:33'
2026-05-26 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-26 15:41:33'
2026-05-26 15:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-26 15:41:34'
2026-05-26 15:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-26 15:41:34'
2026-05-26 15:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:41:34'
2026-05-26 15:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:41:34'
2026-05-26 15:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:41:34'
2026-05-26 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:41:47'
2026-05-26 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:41:47'
2026-05-26 15:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 50, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:41:50'
2026-05-26 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:41:51'
2026-05-26 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:41:51'
2026-05-26 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:41:51'
2026-05-26 15:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:41:52'
2026-05-26 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:41:55'
2026-05-26 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 41, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:41:58'
2026-05-26 15:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 0, 27119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16193, 'low': 1.16175, 'close': 1.16191, 'volume': 62.0} | asctime='2026-05-26 15:42:00'
2026-05-26 15:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 0, 27887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.162, 'low': 1.16182, 'close': 1.16198, 'volume': 62.0} | asctime='2026-05-26 15:42:00'
2026-05-26 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:42:00'
2026-05-26 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:42:00'
2026-05-26 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:42:00'
2026-05-26 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:42:00'
2026-05-26 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:42:01'
2026-05-26 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:42:01'
2026-05-26 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:42:01'
2026-05-26 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:42:01'
2026-05-26 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:42:02'
2026-05-26 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:42:02'
2026-05-26 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:42:04'
2026-05-26 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:42:05'
2026-05-26 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:42:05'
2026-05-26 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:42:05'
2026-05-26 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:42:06'
2026-05-26 15:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:42:07'
2026-05-26 15:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:42:07'
2026-05-26 15:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:42:08'
2026-05-26 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:42:11'
2026-05-26 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:42:12'
2026-05-26 15:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:42:13'
2026-05-26 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:42:14'
2026-05-26 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:42:16'
2026-05-26 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:42:18'
2026-05-26 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:42:18'
2026-05-26 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:42:18'
2026-05-26 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:42:18'
2026-05-26 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:42:18'
2026-05-26 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:42:18'
2026-05-26 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:42:18'
2026-05-26 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:42:18'
2026-05-26 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:42:18'
2026-05-26 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:42:19'
2026-05-26 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:42:19'
2026-05-26 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:42:19'
2026-05-26 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:42:19'
2026-05-26 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:42:19'
2026-05-26 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:42:20'
2026-05-26 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:42:20'
2026-05-26 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:42:20'
2026-05-26 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:42:20'
2026-05-26 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:42:22'
2026-05-26 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:42:25'
2026-05-26 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:42:25'
2026-05-26 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:42:25'
2026-05-26 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:42:25'
2026-05-26 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:42:25'
2026-05-26 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:42:26'
2026-05-26 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:42:26'
2026-05-26 15:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:42:30'
2026-05-26 15:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:42:31'
2026-05-26 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:42:33'
2026-05-26 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:42:34'
2026-05-26 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:42:35'
2026-05-26 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:42:35'
2026-05-26 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:42:36'
2026-05-26 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:42:39'
2026-05-26 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:42:39'
2026-05-26 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:42:39'
2026-05-26 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:42:42'
2026-05-26 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:42:42'
2026-05-26 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:42:42'
2026-05-26 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:42:43'
2026-05-26 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:42:43'
2026-05-26 15:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:42:46'
2026-05-26 15:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:42:46'
2026-05-26 15:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:42:46'
2026-05-26 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:42:47'
2026-05-26 15:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:42:48'
2026-05-26 15:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:42:48'
2026-05-26 15:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:42:48'
2026-05-26 15:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:42:48'
2026-05-26 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:42:56'
2026-05-26 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:42:56'
2026-05-26 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:42:57'
2026-05-26 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:42:57'
2026-05-26 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:42:57'
2026-05-26 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:42:57'
2026-05-26 15:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:42:58'
2026-05-26 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 59, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:42:59'
2026-05-26 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 42, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:42:59'
2026-05-26 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 0, 976734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16206, 'low': 1.16191, 'close': 1.162, 'volume': 81.0} | asctime='2026-05-26 15:43:00'
2026-05-26 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 0, 979708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16213, 'low': 1.16198, 'close': 1.16207, 'volume': 81.0} | asctime='2026-05-26 15:43:00'
2026-05-26 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:43:00'
2026-05-26 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:43:00'
2026-05-26 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:43:01'
2026-05-26 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:43:01'
2026-05-26 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:43:01'
2026-05-26 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:43:01'
2026-05-26 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:43:02'
2026-05-26 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:43:03'
2026-05-26 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:43:03'
2026-05-26 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:43:04'
2026-05-26 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:43:05'
2026-05-26 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:43:06'
2026-05-26 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:43:07'
2026-05-26 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:43:07'
2026-05-26 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:43:07'
2026-05-26 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:43:07'
2026-05-26 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:43:07'
2026-05-26 15:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:43:08'
2026-05-26 15:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:43:08'
2026-05-26 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 9, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:43:09'
2026-05-26 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:43:09'
2026-05-26 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:43:09'
2026-05-26 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:43:10'
2026-05-26 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:43:11'
2026-05-26 15:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:43:13'
2026-05-26 15:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:43:15'
2026-05-26 15:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:43:15'
2026-05-26 15:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:43:15'
2026-05-26 15:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:43:15'
2026-05-26 15:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:43:15'
2026-05-26 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:43:16'
2026-05-26 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:43:18'
2026-05-26 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:43:18'
2026-05-26 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:43:18'
2026-05-26 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:43:18'
2026-05-26 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:43:19'
2026-05-26 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 19, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:43:19'
2026-05-26 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:43:19'
2026-05-26 15:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:43:20'
2026-05-26 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:43:23'
2026-05-26 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:43:26'
2026-05-26 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:43:26'
2026-05-26 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 27, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:43:27'
2026-05-26 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:43:27'
2026-05-26 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:43:27'
2026-05-26 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:43:28'
2026-05-26 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:43:28'
2026-05-26 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:43:29'
2026-05-26 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:43:29'
2026-05-26 15:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:43:32'
2026-05-26 15:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:43:32'
2026-05-26 15:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:43:33'
2026-05-26 15:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:43:33'
2026-05-26 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:43:34'
2026-05-26 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:43:44'
2026-05-26 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:43:45'
2026-05-26 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:43:45'
2026-05-26 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:43:45'
2026-05-26 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:43:45'
2026-05-26 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:43:45'
2026-05-26 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:43:46'
2026-05-26 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:43:46'
2026-05-26 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:43:47'
2026-05-26 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:43:50'
2026-05-26 15:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:43:53'
2026-05-26 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:43:55'
2026-05-26 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:43:55'
2026-05-26 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:43:55'
2026-05-26 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:43:57'
2026-05-26 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 43, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:43:58'
2026-05-26 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 0, 279821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16205, 'low': 1.16196, 'close': 1.16201, 'volume': 70.0} | asctime='2026-05-26 15:44:00'
2026-05-26 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 0, 280770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16212, 'low': 1.16203, 'close': 1.16208, 'volume': 70.0} | asctime='2026-05-26 15:44:00'
2026-05-26 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:44:00'
2026-05-26 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:44:00'
2026-05-26 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:44:01'
2026-05-26 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:44:01'
2026-05-26 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:44:03'
2026-05-26 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:44:03'
2026-05-26 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:44:05'
2026-05-26 15:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:44:06'
2026-05-26 15:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:44:06'
2026-05-26 15:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:44:06'
2026-05-26 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:44:07'
2026-05-26 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:44:07'
2026-05-26 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:44:08'
2026-05-26 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:44:08'
2026-05-26 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:44:08'
2026-05-26 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:44:08'
2026-05-26 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:44:08'
2026-05-26 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:44:09'
2026-05-26 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:44:11'
2026-05-26 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:44:11'
2026-05-26 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:44:11'
2026-05-26 15:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:44:13'
2026-05-26 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:44:18'
2026-05-26 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:44:18'
2026-05-26 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:44:19'
2026-05-26 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:44:19'
2026-05-26 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:44:19'
2026-05-26 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:44:20'
2026-05-26 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:44:20'
2026-05-26 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:44:20'
2026-05-26 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:44:20'
2026-05-26 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:44:20'
2026-05-26 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:44:21'
2026-05-26 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:44:21'
2026-05-26 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:44:21'
2026-05-26 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:44:21'
2026-05-26 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:44:21'
2026-05-26 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:44:22'
2026-05-26 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:44:22'
2026-05-26 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:44:23'
2026-05-26 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:44:23'
2026-05-26 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:44:23'
2026-05-26 15:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:44:24'
2026-05-26 15:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:44:25'
2026-05-26 15:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:44:25'
2026-05-26 15:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:44:25'
2026-05-26 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:44:27'
2026-05-26 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:44:27'
2026-05-26 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:44:28'
2026-05-26 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:44:28'
2026-05-26 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:44:28'
2026-05-26 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:44:29'
2026-05-26 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:44:29'
2026-05-26 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:44:33'
2026-05-26 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:44:33'
2026-05-26 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:44:33'
2026-05-26 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:44:34'
2026-05-26 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:44:34'
2026-05-26 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:44:34'
2026-05-26 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:44:34'
2026-05-26 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:44:35'
2026-05-26 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:44:35'
2026-05-26 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:44:35'
2026-05-26 15:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:44:36'
2026-05-26 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:44:37'
2026-05-26 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:44:38'
2026-05-26 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:44:39'
2026-05-26 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:44:39'
2026-05-26 15:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:44:40'
2026-05-26 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:44:41'
2026-05-26 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:44:41'
2026-05-26 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:44:42'
2026-05-26 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:44:42'
2026-05-26 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:44:42'
2026-05-26 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:44:42'
2026-05-26 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:44:43'
2026-05-26 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:44:43'
2026-05-26 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:44:43'
2026-05-26 15:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:44:47'
2026-05-26 15:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:44:47'
2026-05-26 15:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 44, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:44:54'
2026-05-26 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 1, 811850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.16203, 'low': 1.16193, 'close': 1.16196, 'volume': 81.0} | asctime='2026-05-26 15:45:01'
2026-05-26 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 1, 813558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.1621, 'low': 1.162, 'close': 1.16203, 'volume': 81.0} | asctime='2026-05-26 15:45:01'
2026-05-26 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 1, 813911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16183, 'high': 1.16206, 'low': 1.16168, 'close': 1.16196, 'volume': 385.0} | asctime='2026-05-26 15:45:01'
2026-05-26 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 1, 815391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.16213, 'low': 1.16175, 'close': 1.16203, 'volume': 385.0} | asctime='2026-05-26 15:45:01'
2026-05-26 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 1, 815709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16183, 'high': 1.16206, 'low': 1.16168, 'close': 1.16196, 'volume': 385.0} | asctime='2026-05-26 15:45:01'
2026-05-26 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 1, 818256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.16213, 'low': 1.16175, 'close': 1.16203, 'volume': 385.0} | asctime='2026-05-26 15:45:01'
2026-05-26 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 1, 820142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16206, 'high': 1.16222, 'low': 1.16161, 'close': 1.16196, 'volume': 1182.0} | asctime='2026-05-26 15:45:01'
2026-05-26 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 1, 821117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16213, 'high': 1.16229, 'low': 1.16168, 'close': 1.16203, 'volume': 1182.0} | asctime='2026-05-26 15:45:01'
2026-05-26 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:45:01'
2026-05-26 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:45:02'
2026-05-26 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:45:02'
2026-05-26 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:45:03'
2026-05-26 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:45:06'
2026-05-26 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:45:06'
2026-05-26 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:45:06'
2026-05-26 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:45:06'
2026-05-26 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:45:07'
2026-05-26 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:45:07'
2026-05-26 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:45:07'
2026-05-26 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:45:07'
2026-05-26 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:45:07'
2026-05-26 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:45:07'
2026-05-26 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:45:08'
2026-05-26 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:45:08'
2026-05-26 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:45:08'
2026-05-26 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:45:08'
2026-05-26 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:45:09'
2026-05-26 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:45:10'
2026-05-26 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:45:10'
2026-05-26 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:45:10'
2026-05-26 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:45:10'
2026-05-26 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:45:10'
2026-05-26 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:45:11'
2026-05-26 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:45:13'
2026-05-26 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:45:13'
2026-05-26 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:45:16'
2026-05-26 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:45:16'
2026-05-26 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:45:17'
2026-05-26 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:45:18'
2026-05-26 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:45:18'
2026-05-26 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:45:19'
2026-05-26 15:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:45:20'
2026-05-26 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:45:21'
2026-05-26 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:45:21'
2026-05-26 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:45:21'
2026-05-26 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:45:23'
2026-05-26 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:45:23'
2026-05-26 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:45:23'
2026-05-26 15:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:45:25'
2026-05-26 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:45:26'
2026-05-26 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:45:26'
2026-05-26 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:45:26'
2026-05-26 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:45:27'
2026-05-26 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:45:27'
2026-05-26 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:45:27'
2026-05-26 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:45:27'
2026-05-26 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:45:28'
2026-05-26 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 28, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:45:28'
2026-05-26 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:45:28'
2026-05-26 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:45:28'
2026-05-26 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:45:29'
2026-05-26 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:45:29'
2026-05-26 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:45:30'
2026-05-26 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:45:30'
2026-05-26 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:45:31'
2026-05-26 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:45:31'
2026-05-26 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:45:33'
2026-05-26 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:45:34'
2026-05-26 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:45:34'
2026-05-26 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:45:34'
2026-05-26 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:45:34'
2026-05-26 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:45:34'
2026-05-26 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:45:34'
2026-05-26 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 34, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:45:34'
2026-05-26 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:45:35'
2026-05-26 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:45:35'
2026-05-26 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:45:35'
2026-05-26 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:45:36'
2026-05-26 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:45:36'
2026-05-26 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:45:36'
2026-05-26 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:45:37'
2026-05-26 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:45:37'
2026-05-26 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:45:37'
2026-05-26 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:45:38'
2026-05-26 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:45:39'
2026-05-26 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:45:42'
2026-05-26 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:45:47'
2026-05-26 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:45:49'
2026-05-26 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:45:49'
2026-05-26 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:45:50'
2026-05-26 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:45:51'
2026-05-26 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:45:55'
2026-05-26 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:45:55'
2026-05-26 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:45:55'
2026-05-26 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:45:55'
2026-05-26 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:45:56'
2026-05-26 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:45:56'
2026-05-26 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:45:56'
2026-05-26 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:45:56'
2026-05-26 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:45:57'
2026-05-26 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:45:57'
2026-05-26 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:45:57'
2026-05-26 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 58, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:45:57'
2026-05-26 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:45:58'
2026-05-26 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:45:58'
2026-05-26 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:45:58'
2026-05-26 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:45:59'
2026-05-26 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:45:59'
2026-05-26 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 45, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:45:59'
2026-05-26 15:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 0, 302715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16212, 'low': 1.16188, 'close': 1.16209, 'volume': 101.0} | asctime='2026-05-26 15:46:00'
2026-05-26 15:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 0, 304508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16219, 'low': 1.16195, 'close': 1.16216, 'volume': 101.0} | asctime='2026-05-26 15:46:00'
2026-05-26 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:46:00'
2026-05-26 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:46:00'
2026-05-26 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:46:00'
2026-05-26 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:46:01'
2026-05-26 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:46:01'
2026-05-26 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:46:02'
2026-05-26 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:46:02'
2026-05-26 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:46:02'
2026-05-26 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:46:02'
2026-05-26 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:46:04'
2026-05-26 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:46:04'
2026-05-26 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:46:04'
2026-05-26 15:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:46:05'
2026-05-26 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:46:07'
2026-05-26 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:46:07'
2026-05-26 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:46:09'
2026-05-26 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:46:09'
2026-05-26 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:46:11'
2026-05-26 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:46:11'
2026-05-26 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:46:11'
2026-05-26 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:46:11'
2026-05-26 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:46:12'
2026-05-26 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:46:13'
2026-05-26 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:46:13'
2026-05-26 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:46:15'
2026-05-26 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:46:15'
2026-05-26 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 16, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:46:16'
2026-05-26 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:46:16'
2026-05-26 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:46:16'
2026-05-26 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:46:16'
2026-05-26 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:46:16'
2026-05-26 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:46:16'
2026-05-26 15:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:46:19'
2026-05-26 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:46:20'
2026-05-26 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:46:20'
2026-05-26 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:46:20'
2026-05-26 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:46:20'
2026-05-26 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:46:22'
2026-05-26 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:46:22'
2026-05-26 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:46:22'
2026-05-26 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:46:23'
2026-05-26 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:46:23'
2026-05-26 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:46:23'
2026-05-26 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:46:24'
2026-05-26 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:46:25'
2026-05-26 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:46:25'
2026-05-26 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:46:26'
2026-05-26 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:46:28'
2026-05-26 15:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:46:31'
2026-05-26 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:46:32'
2026-05-26 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:46:32'
2026-05-26 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:46:33'
2026-05-26 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:46:34'
2026-05-26 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:46:37'
2026-05-26 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:46:38'
2026-05-26 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:46:38'
2026-05-26 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:46:38'
2026-05-26 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:46:49'
2026-05-26 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:46:50'
2026-05-26 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:46:52'
2026-05-26 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:46:52'
2026-05-26 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:46:52'
2026-05-26 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:46:55'
2026-05-26 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:46:55'
2026-05-26 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:46:55'
2026-05-26 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:46:55'
2026-05-26 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:46:55'
2026-05-26 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:46:56'
2026-05-26 15:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:46:57'
2026-05-26 15:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:46:57'
2026-05-26 15:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:46:57'
2026-05-26 15:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:46:57'
2026-05-26 15:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:46:57'
2026-05-26 15:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:46:58'
2026-05-26 15:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:46:58'
2026-05-26 15:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:46:58'
2026-05-26 15:46:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 59, 924401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16211, 'low': 1.162, 'close': 1.16205, 'volume': 76.0} | asctime='2026-05-26 15:46:59'
2026-05-26 15:46:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 46, 59, 926667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16218, 'low': 1.16207, 'close': 1.16212, 'volume': 76.0} | asctime='2026-05-26 15:46:59'
2026-05-26 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:46:59'
2026-05-26 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:47:03'
2026-05-26 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:47:03'
2026-05-26 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:47:04'
2026-05-26 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:47:05'
2026-05-26 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:47:05'
2026-05-26 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:47:05'
2026-05-26 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:47:06'
2026-05-26 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:47:06'
2026-05-26 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:47:06'
2026-05-26 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:47:07'
2026-05-26 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:47:07'
2026-05-26 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:47:09'
2026-05-26 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:47:12'
2026-05-26 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:47:13'
2026-05-26 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:47:19'
2026-05-26 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:47:19'
2026-05-26 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:47:20'
2026-05-26 15:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:47:21'
2026-05-26 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:47:22'
2026-05-26 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:47:22'
2026-05-26 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:47:23'
2026-05-26 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:47:23'
2026-05-26 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:47:23'
2026-05-26 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:47:25'
2026-05-26 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:47:25'
2026-05-26 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:47:26'
2026-05-26 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:47:26'
2026-05-26 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:47:26'
2026-05-26 15:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:47:27'
2026-05-26 15:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:47:27'
2026-05-26 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:47:28'
2026-05-26 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:47:29'
2026-05-26 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:47:29'
2026-05-26 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:47:31'
2026-05-26 15:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:47:32'
2026-05-26 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:47:33'
2026-05-26 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:47:34'
2026-05-26 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:47:38'
2026-05-26 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:47:38'
2026-05-26 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:47:39'
2026-05-26 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:47:40'
2026-05-26 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:47:45'
2026-05-26 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:47:45'
2026-05-26 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:47:45'
2026-05-26 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:47:46'
2026-05-26 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:47:47'
2026-05-26 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:47:47'
2026-05-26 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 47, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:47:47'
2026-05-26 15:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:47:48'
2026-05-26 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:47:49'
2026-05-26 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:47:50'
2026-05-26 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:47:51'
2026-05-26 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:47:52'
2026-05-26 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:47:53'
2026-05-26 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:47:53'
2026-05-26 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:47:53'
2026-05-26 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:47:56'
2026-05-26 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:47:56'
2026-05-26 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:47:57'
2026-05-26 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:47:58'
2026-05-26 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 47, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:47:58'
2026-05-26 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 0, 124084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16204, 'high': 1.16208, 'low': 1.16201, 'close': 1.16206, 'volume': 62.0} | asctime='2026-05-26 15:48:00'
2026-05-26 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 0, 125574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16211, 'high': 1.16215, 'low': 1.16208, 'close': 1.16213, 'volume': 62.0} | asctime='2026-05-26 15:48:00'
2026-05-26 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:48:00'
2026-05-26 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:48:00'
2026-05-26 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:48:00'
2026-05-26 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:48:00'
2026-05-26 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:48:00'
2026-05-26 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:48:01'
2026-05-26 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:48:01'
2026-05-26 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:48:03'
2026-05-26 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:48:04'
2026-05-26 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:48:08'
2026-05-26 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:48:08'
2026-05-26 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:48:08'
2026-05-26 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:48:09'
2026-05-26 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:48:09'
2026-05-26 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:48:09'
2026-05-26 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:48:09'
2026-05-26 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:48:09'
2026-05-26 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:48:11'
2026-05-26 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:48:12'
2026-05-26 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:48:12'
2026-05-26 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:48:13'
2026-05-26 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:48:14'
2026-05-26 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:48:14'
2026-05-26 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:48:14'
2026-05-26 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:48:14'
2026-05-26 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:48:14'
2026-05-26 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:48:14'
2026-05-26 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:48:14'
2026-05-26 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:48:15'
2026-05-26 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:48:15'
2026-05-26 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:48:15'
2026-05-26 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:48:15'
2026-05-26 15:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:48:16'
2026-05-26 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:48:17'
2026-05-26 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:48:17'
2026-05-26 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:48:17'
2026-05-26 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:48:17'
2026-05-26 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:48:17'
2026-05-26 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:48:21'
2026-05-26 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:48:21'
2026-05-26 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:48:22'
2026-05-26 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:48:22'
2026-05-26 15:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:48:23'
2026-05-26 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:48:24'
2026-05-26 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:48:24'
2026-05-26 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:48:24'
2026-05-26 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:48:25'
2026-05-26 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:48:25'
2026-05-26 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:48:25'
2026-05-26 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:48:26'
2026-05-26 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:48:27'
2026-05-26 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:48:28'
2026-05-26 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:48:28'
2026-05-26 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:48:28'
2026-05-26 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:48:30'
2026-05-26 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:48:31'
2026-05-26 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:48:35'
2026-05-26 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:48:35'
2026-05-26 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:48:35'
2026-05-26 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:48:35'
2026-05-26 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:48:36'
2026-05-26 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:48:36'
2026-05-26 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:48:38'
2026-05-26 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:48:38'
2026-05-26 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:48:38'
2026-05-26 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:48:39'
2026-05-26 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:48:39'
2026-05-26 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:48:39'
2026-05-26 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:48:39'
2026-05-26 15:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:48:41'
2026-05-26 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:48:42'
2026-05-26 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:48:46'
2026-05-26 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:48:48'
2026-05-26 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 48, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:48:48'
2026-05-26 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:48:48'
2026-05-26 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:48:49'
2026-05-26 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:48:53'
2026-05-26 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:48:54'
2026-05-26 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:48:54'
2026-05-26 15:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:48:56'
2026-05-26 15:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:48:56'
2026-05-26 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:48:58'
2026-05-26 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:48:58'
2026-05-26 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:48:58'
2026-05-26 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:48:58'
2026-05-26 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:48:58'
2026-05-26 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:48:58'
2026-05-26 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:48:59'
2026-05-26 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:48:59'
2026-05-26 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:48:59'
2026-05-26 15:48:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 59, 927050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16211, 'low': 1.16199, 'close': 1.16209, 'volume': 90.0} | asctime='2026-05-26 15:48:59'
2026-05-26 15:48:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 48, 59, 928602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16218, 'low': 1.16206, 'close': 1.16216, 'volume': 90.0} | asctime='2026-05-26 15:48:59'
2026-05-26 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:48:59'
2026-05-26 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:49:00'
2026-05-26 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:49:00'
2026-05-26 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:49:00'
2026-05-26 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:49:00'
2026-05-26 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:49:01'
2026-05-26 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:49:01'
2026-05-26 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:49:01'
2026-05-26 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:49:01'
2026-05-26 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:49:04'
2026-05-26 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:49:05'
2026-05-26 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:49:05'
2026-05-26 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:49:05'
2026-05-26 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:49:05'
2026-05-26 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 15:49:05'
2026-05-26 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:49:05'
2026-05-26 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:49:06'
2026-05-26 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:49:06'
2026-05-26 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:49:06'
2026-05-26 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:49:07'
2026-05-26 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:49:07'
2026-05-26 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:49:07'
2026-05-26 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 15:49:13'
2026-05-26 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 15:49:13'
2026-05-26 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 15:49:16'
2026-05-26 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:49:16'
2026-05-26 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:49:16'
2026-05-26 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:49:17'
2026-05-26 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:49:17'
2026-05-26 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:49:17'
2026-05-26 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:49:17'
2026-05-26 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:49:18'
2026-05-26 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:49:18'
2026-05-26 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:49:18'
2026-05-26 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:49:18'
2026-05-26 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 18, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:49:18'
2026-05-26 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:49:20'
2026-05-26 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:49:20'
2026-05-26 15:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:49:24'
2026-05-26 15:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:49:24'
2026-05-26 15:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:49:24'
2026-05-26 15:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:49:25'
2026-05-26 15:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:49:28'
2026-05-26 15:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:49:28'
2026-05-26 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:49:29'
2026-05-26 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:49:32'
2026-05-26 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:49:32'
2026-05-26 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:49:33'
2026-05-26 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:49:35'
2026-05-26 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 35, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:49:35'
2026-05-26 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:49:36'
2026-05-26 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:49:38'
2026-05-26 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:49:38'
2026-05-26 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:49:38'
2026-05-26 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:49:39'
2026-05-26 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:49:39'
2026-05-26 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:49:40'
2026-05-26 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:49:40'
2026-05-26 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:49:42'
2026-05-26 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:49:43'
2026-05-26 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:49:43'
2026-05-26 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:49:44'
2026-05-26 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:49:46'
2026-05-26 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:49:46'
2026-05-26 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:49:47'
2026-05-26 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:49:48'
2026-05-26 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:49:48'
2026-05-26 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:49:48'
2026-05-26 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:49:49'
2026-05-26 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:49:49'
2026-05-26 15:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:49:55'
2026-05-26 15:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 55, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:49:55'
2026-05-26 15:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:49:56'
2026-05-26 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 58, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:49:58'
2026-05-26 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 49, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:49:58'
2026-05-26 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 0, 443426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16211, 'high': 1.16218, 'low': 1.162, 'close': 1.16202, 'volume': 75.0} | asctime='2026-05-26 15:50:00'
2026-05-26 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 0, 445581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16198, 'high': 1.16218, 'low': 1.16188, 'close': 1.16202, 'volume': 404.0} | asctime='2026-05-26 15:50:00'
2026-05-26 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 0, 446553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16218, 'high': 1.16225, 'low': 1.16207, 'close': 1.16209, 'volume': 75.0} | asctime='2026-05-26 15:50:00'
2026-05-26 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 0, 450407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16205, 'high': 1.16225, 'low': 1.16195, 'close': 1.16209, 'volume': 404.0} | asctime='2026-05-26 15:50:00'
2026-05-26 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 0, 450851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16198, 'high': 1.16218, 'low': 1.16188, 'close': 1.16202, 'volume': 404.0} | asctime='2026-05-26 15:50:00'
2026-05-26 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 0, 453096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16205, 'high': 1.16225, 'low': 1.16195, 'close': 1.16209, 'volume': 404.0} | asctime='2026-05-26 15:50:00'
2026-05-26 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:00'
2026-05-26 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:50:01'
2026-05-26 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:02'
2026-05-26 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:50:04'
2026-05-26 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:50:04'
2026-05-26 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:05'
2026-05-26 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:50:05'
2026-05-26 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:05'
2026-05-26 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:50:06'
2026-05-26 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:06'
2026-05-26 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:50:07'
2026-05-26 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:50:07'
2026-05-26 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:50:07'
2026-05-26 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:50:07'
2026-05-26 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:50:07'
2026-05-26 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:50:08'
2026-05-26 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:50:09'
2026-05-26 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:50:09'
2026-05-26 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:50:10'
2026-05-26 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:50:10'
2026-05-26 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:50:10'
2026-05-26 15:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:50:11'
2026-05-26 15:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:50:11'
2026-05-26 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:50:17'
2026-05-26 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:50:17'
2026-05-26 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:50:17'
2026-05-26 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:50:18'
2026-05-26 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:20'
2026-05-26 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:50:22'
2026-05-26 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:22'
2026-05-26 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:50:23'
2026-05-26 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:23'
2026-05-26 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:50:23'
2026-05-26 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:24'
2026-05-26 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:50:24'
2026-05-26 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:50:24'
2026-05-26 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:50:25'
2026-05-26 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:50:25'
2026-05-26 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:50:25'
2026-05-26 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:50:26'
2026-05-26 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:50:28'
2026-05-26 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:50:29'
2026-05-26 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:29'
2026-05-26 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:50:29'
2026-05-26 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:29'
2026-05-26 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:50:32'
2026-05-26 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:32'
2026-05-26 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:50:32'
2026-05-26 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:50:32'
2026-05-26 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:50:32'
2026-05-26 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:50:32'
2026-05-26 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:50:33'
2026-05-26 15:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:50:36'
2026-05-26 15:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:50:36'
2026-05-26 15:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:50:36'
2026-05-26 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:50:37'
2026-05-26 15:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 38, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:50:38'
2026-05-26 15:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:39'
2026-05-26 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:50:40'
2026-05-26 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:40'
2026-05-26 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:50:44'
2026-05-26 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:44'
2026-05-26 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:50:44'
2026-05-26 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:44'
2026-05-26 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:50:44'
2026-05-26 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:45'
2026-05-26 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:50:45'
2026-05-26 15:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:46'
2026-05-26 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:50:47'
2026-05-26 15:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:50:48'
2026-05-26 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:49'
2026-05-26 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:50:49'
2026-05-26 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:50:49'
2026-05-26 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 52, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:50:52'
2026-05-26 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:50:53'
2026-05-26 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:50:54'
2026-05-26 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:50:54'
2026-05-26 15:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:50:55'
2026-05-26 15:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:50:55'
2026-05-26 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:50:56'
2026-05-26 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:50:57'
2026-05-26 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:50:57'
2026-05-26 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:57'
2026-05-26 15:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:50:58'
2026-05-26 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:59'
2026-05-26 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:50:59'
2026-05-26 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 50, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:50:59'
2026-05-26 15:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 0, 621942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16207, 'low': 1.16199, 'close': 1.16201, 'volume': 87.0} | asctime='2026-05-26 15:51:00'
2026-05-26 15:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 0, 622762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16214, 'low': 1.16206, 'close': 1.16208, 'volume': 87.0} | asctime='2026-05-26 15:51:00'
2026-05-26 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:51:00'
2026-05-26 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:51:01'
2026-05-26 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:51:01'
2026-05-26 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:51:03'
2026-05-26 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:51:04'
2026-05-26 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:51:05'
2026-05-26 15:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:51:06'
2026-05-26 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:51:07'
2026-05-26 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:51:07'
2026-05-26 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:51:07'
2026-05-26 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:51:07'
2026-05-26 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:51:08'
2026-05-26 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:51:10'
2026-05-26 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:51:10'
2026-05-26 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:51:11'
2026-05-26 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:51:11'
2026-05-26 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:51:12'
2026-05-26 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:51:12'
2026-05-26 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:51:13'
2026-05-26 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:51:13'
2026-05-26 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:51:15'
2026-05-26 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:51:15'
2026-05-26 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:51:17'
2026-05-26 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:51:19'
2026-05-26 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:51:19'
2026-05-26 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:51:20'
2026-05-26 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:51:21'
2026-05-26 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:51:21'
2026-05-26 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:51:21'
2026-05-26 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:51:22'
2026-05-26 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:51:22'
2026-05-26 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:51:22'
2026-05-26 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:51:22'
2026-05-26 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:51:23'
2026-05-26 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:51:23'
2026-05-26 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:51:23'
2026-05-26 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:51:24'
2026-05-26 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:51:24'
2026-05-26 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:51:25'
2026-05-26 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:51:25'
2026-05-26 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:51:25'
2026-05-26 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:51:25'
2026-05-26 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:51:25'
2026-05-26 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:51:25'
2026-05-26 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:51:28'
2026-05-26 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:51:28'
2026-05-26 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:51:28'
2026-05-26 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:51:30'
2026-05-26 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:51:30'
2026-05-26 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:51:30'
2026-05-26 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:51:31'
2026-05-26 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:51:33'
2026-05-26 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:51:34'
2026-05-26 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:51:38'
2026-05-26 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:51:38'
2026-05-26 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:51:38'
2026-05-26 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:51:38'
2026-05-26 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:51:39'
2026-05-26 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:51:39'
2026-05-26 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:51:39'
2026-05-26 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:51:39'
2026-05-26 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:51:39'
2026-05-26 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:51:39'
2026-05-26 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:51:39'
2026-05-26 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:51:40'
2026-05-26 15:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:51:42'
2026-05-26 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:51:43'
2026-05-26 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:51:43'
2026-05-26 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:51:43'
2026-05-26 15:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:51:46'
2026-05-26 15:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:51:46'
2026-05-26 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:51:49'
2026-05-26 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:51:49'
2026-05-26 15:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:51:52'
2026-05-26 15:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:51:52'
2026-05-26 15:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:51:52'
2026-05-26 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:51:53'
2026-05-26 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:51:53'
2026-05-26 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:51:53'
2026-05-26 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:51:53'
2026-05-26 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:51:53'
2026-05-26 15:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:51:54'
2026-05-26 15:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:51:55'
2026-05-26 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 51, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:51:58'
2026-05-26 15:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 0, 520929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.16207, 'low': 1.162, 'close': 1.16205, 'volume': 84.0} | asctime='2026-05-26 15:52:00'
2026-05-26 15:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 0, 521923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16214, 'low': 1.16207, 'close': 1.16212, 'volume': 84.0} | asctime='2026-05-26 15:52:00'
2026-05-26 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:52:00'
2026-05-26 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:52:00'
2026-05-26 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:52:01'
2026-05-26 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:52:01'
2026-05-26 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:52:01'
2026-05-26 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:52:02'
2026-05-26 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:52:02'
2026-05-26 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:52:03'
2026-05-26 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:52:04'
2026-05-26 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:52:05'
2026-05-26 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:52:05'
2026-05-26 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:52:05'
2026-05-26 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:52:06'
2026-05-26 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:52:06'
2026-05-26 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:52:07'
2026-05-26 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:52:07'
2026-05-26 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:52:07'
2026-05-26 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:52:08'
2026-05-26 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 9, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:52:08'
2026-05-26 15:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:52:09'
2026-05-26 15:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:52:09'
2026-05-26 15:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:52:12'
2026-05-26 15:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:52:12'
2026-05-26 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:52:13'
2026-05-26 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:52:13'
2026-05-26 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:52:15'
2026-05-26 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:52:16'
2026-05-26 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:52:16'
2026-05-26 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:52:16'
2026-05-26 15:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:52:20'
2026-05-26 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:52:22'
2026-05-26 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:52:23'
2026-05-26 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:52:24'
2026-05-26 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:52:24'
2026-05-26 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:52:24'
2026-05-26 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:52:25'
2026-05-26 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:52:26'
2026-05-26 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:52:26'
2026-05-26 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:52:26'
2026-05-26 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:52:27'
2026-05-26 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:52:27'
2026-05-26 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:52:27'
2026-05-26 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:52:27'
2026-05-26 15:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:52:28'
2026-05-26 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:52:29'
2026-05-26 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:52:30'
2026-05-26 15:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:52:31'
2026-05-26 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:52:32'
2026-05-26 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:52:32'
2026-05-26 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:52:32'
2026-05-26 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:52:35'
2026-05-26 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:52:38'
2026-05-26 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:52:38'
2026-05-26 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:52:39'
2026-05-26 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:52:39'
2026-05-26 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:52:39'
2026-05-26 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:52:41'
2026-05-26 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:52:41'
2026-05-26 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:52:43'
2026-05-26 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:52:43'
2026-05-26 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:52:44'
2026-05-26 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:52:46'
2026-05-26 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:52:47'
2026-05-26 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:52:48'
2026-05-26 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:52:49'
2026-05-26 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:52:49'
2026-05-26 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:52:49'
2026-05-26 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:52:50'
2026-05-26 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:52:55'
2026-05-26 15:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:52:57'
2026-05-26 15:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:52:58'
2026-05-26 15:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:52:58'
2026-05-26 15:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 52, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:52:58'
2026-05-26 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 0, 871470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16207, 'low': 1.16191, 'close': 1.16195, 'volume': 73.0} | asctime='2026-05-26 15:53:00'
2026-05-26 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 0, 873264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16214, 'low': 1.16198, 'close': 1.16202, 'volume': 73.0} | asctime='2026-05-26 15:53:00'
2026-05-26 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:53:00'
2026-05-26 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:53:01'
2026-05-26 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:53:05'
2026-05-26 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:53:06'
2026-05-26 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:53:06'
2026-05-26 15:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:53:07'
2026-05-26 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:53:09'
2026-05-26 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:53:09'
2026-05-26 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:53:09'
2026-05-26 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:53:09'
2026-05-26 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:53:09'
2026-05-26 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:53:10'
2026-05-26 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:53:10'
2026-05-26 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:53:10'
2026-05-26 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:53:10'
2026-05-26 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:53:20'
2026-05-26 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:53:21'
2026-05-26 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:53:21'
2026-05-26 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:53:21'
2026-05-26 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:53:22'
2026-05-26 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:53:23'
2026-05-26 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:53:23'
2026-05-26 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:53:26'
2026-05-26 15:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:53:29'
2026-05-26 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:53:32'
2026-05-26 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:53:35'
2026-05-26 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:53:36'
2026-05-26 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:53:36'
2026-05-26 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:53:36'
2026-05-26 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:53:36'
2026-05-26 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:53:36'
2026-05-26 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:53:36'
2026-05-26 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:53:37'
2026-05-26 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:53:37'
2026-05-26 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:53:38'
2026-05-26 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:53:38'
2026-05-26 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:53:44'
2026-05-26 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:53:44'
2026-05-26 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 44, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:53:44'
2026-05-26 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:53:44'
2026-05-26 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:53:45'
2026-05-26 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:53:46'
2026-05-26 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:53:47'
2026-05-26 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:53:47'
2026-05-26 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:53:47'
2026-05-26 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:53:49'
2026-05-26 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:53:50'
2026-05-26 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:53:50'
2026-05-26 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:53:50'
2026-05-26 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:53:51'
2026-05-26 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:53:54'
2026-05-26 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:53:54'
2026-05-26 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:53:55'
2026-05-26 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:53:55'
2026-05-26 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:53:55'
2026-05-26 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:53:55'
2026-05-26 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:53:55'
2026-05-26 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:53:56'
2026-05-26 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:53:56'
2026-05-26 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:53:57'
2026-05-26 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:53:57'
2026-05-26 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:53:58'
2026-05-26 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 53, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:53:59'
2026-05-26 15:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 1, 973965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16203, 'low': 1.16193, 'close': 1.16203, 'volume': 63.0} | asctime='2026-05-26 15:54:01'
2026-05-26 15:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 1, 974890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.1621, 'low': 1.162, 'close': 1.1621, 'volume': 63.0} | asctime='2026-05-26 15:54:01'
2026-05-26 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:54:01'
2026-05-26 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:54:02'
2026-05-26 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:54:03'
2026-05-26 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:54:04'
2026-05-26 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:54:04'
2026-05-26 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:54:04'
2026-05-26 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:54:04'
2026-05-26 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:54:04'
2026-05-26 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:54:05'
2026-05-26 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:54:07'
2026-05-26 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:54:08'
2026-05-26 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:54:11'
2026-05-26 15:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 12, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:54:12'
2026-05-26 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:54:13'
2026-05-26 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:54:13'
2026-05-26 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:54:16'
2026-05-26 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:54:16'
2026-05-26 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:54:16'
2026-05-26 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:54:17'
2026-05-26 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:54:19'
2026-05-26 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:54:19'
2026-05-26 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:54:19'
2026-05-26 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:54:19'
2026-05-26 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:54:24'
2026-05-26 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:54:24'
2026-05-26 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:54:24'
2026-05-26 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:54:24'
2026-05-26 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:54:24'
2026-05-26 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:54:25'
2026-05-26 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:54:26'
2026-05-26 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:54:26'
2026-05-26 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:54:26'
2026-05-26 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:54:27'
2026-05-26 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:54:27'
2026-05-26 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:54:27'
2026-05-26 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:54:27'
2026-05-26 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:54:27'
2026-05-26 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:54:27'
2026-05-26 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:54:28'
2026-05-26 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:54:30'
2026-05-26 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:54:31'
2026-05-26 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:54:36'
2026-05-26 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:54:37'
2026-05-26 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:54:40'
2026-05-26 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:54:41'
2026-05-26 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:54:42'
2026-05-26 15:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:54:43'
2026-05-26 15:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:54:43'
2026-05-26 15:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:54:43'
2026-05-26 15:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:54:43'
2026-05-26 15:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:54:43'
2026-05-26 15:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:54:43'
2026-05-26 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:54:44'
2026-05-26 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:54:44'
2026-05-26 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:54:46'
2026-05-26 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:54:48'
2026-05-26 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:54:49'
2026-05-26 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:54:49'
2026-05-26 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:54:49'
2026-05-26 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:54:49'
2026-05-26 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:54:50'
2026-05-26 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:54:51'
2026-05-26 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:54:51'
2026-05-26 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:54:51'
2026-05-26 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:54:52'
2026-05-26 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:54:52'
2026-05-26 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:54:52'
2026-05-26 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:54:54'
2026-05-26 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:54:54'
2026-05-26 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:54:54'
2026-05-26 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:54:54'
2026-05-26 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:54:54'
2026-05-26 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:54:54'
2026-05-26 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:54:54'
2026-05-26 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:54:56'
2026-05-26 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:54:56'
2026-05-26 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:54:57'
2026-05-26 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:54:57'
2026-05-26 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:54:57'
2026-05-26 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:54:58'
2026-05-26 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:54:58'
2026-05-26 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:54:58'
2026-05-26 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 54, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:54:59'
2026-05-26 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 0, 69653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16209, 'low': 1.16196, 'close': 1.16207, 'volume': 83.0} | asctime='2026-05-26 15:55:00'
2026-05-26 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 0, 70514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.16216, 'low': 1.16203, 'close': 1.16214, 'volume': 83.0} | asctime='2026-05-26 15:55:00'
2026-05-26 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 0, 71984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16201, 'high': 1.16209, 'low': 1.16191, 'close': 1.16207, 'volume': 390.0} | asctime='2026-05-26 15:55:00'
2026-05-26 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 0, 73073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16201, 'high': 1.16209, 'low': 1.16191, 'close': 1.16207, 'volume': 390.0} | asctime='2026-05-26 15:55:00'
2026-05-26 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 0, 78610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16208, 'high': 1.16216, 'low': 1.16198, 'close': 1.16214, 'volume': 390.0} | asctime='2026-05-26 15:55:00'
2026-05-26 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 0, 74940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16208, 'high': 1.16216, 'low': 1.16198, 'close': 1.16214, 'volume': 390.0} | asctime='2026-05-26 15:55:00'
2026-05-26 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:55:00'
2026-05-26 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:55:00'
2026-05-26 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:55:00'
2026-05-26 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:55:00'
2026-05-26 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:55:00'
2026-05-26 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:55:01'
2026-05-26 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:55:01'
2026-05-26 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:55:01'
2026-05-26 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:55:01'
2026-05-26 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:55:01'
2026-05-26 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:55:01'
2026-05-26 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:55:01'
2026-05-26 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:55:01'
2026-05-26 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:55:02'
2026-05-26 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:55:03'
2026-05-26 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:55:03'
2026-05-26 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:55:05'
2026-05-26 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:55:05'
2026-05-26 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:55:05'
2026-05-26 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:55:05'
2026-05-26 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:55:05'
2026-05-26 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:55:05'
2026-05-26 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:55:06'
2026-05-26 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:55:06'
2026-05-26 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:55:08'
2026-05-26 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:55:09'
2026-05-26 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:55:09'
2026-05-26 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:55:09'
2026-05-26 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:55:10'
2026-05-26 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:55:11'
2026-05-26 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:55:11'
2026-05-26 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:55:13'
2026-05-26 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:55:14'
2026-05-26 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:55:14'
2026-05-26 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:55:14'
2026-05-26 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:55:14'
2026-05-26 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:55:15'
2026-05-26 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:55:15'
2026-05-26 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:55:15'
2026-05-26 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:55:15'
2026-05-26 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:55:16'
2026-05-26 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:55:16'
2026-05-26 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 16, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:55:16'
2026-05-26 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:55:16'
2026-05-26 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:55:16'
2026-05-26 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:55:17'
2026-05-26 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:55:17'
2026-05-26 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:55:17'
2026-05-26 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:55:19'
2026-05-26 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:55:19'
2026-05-26 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:55:19'
2026-05-26 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:55:21'
2026-05-26 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:55:21'
2026-05-26 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:55:21'
2026-05-26 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:55:22'
2026-05-26 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:55:23'
2026-05-26 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:55:29'
2026-05-26 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:55:31'
2026-05-26 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:55:32'
2026-05-26 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:55:32'
2026-05-26 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 15:55:32'
2026-05-26 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:55:32'
2026-05-26 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:55:32'
2026-05-26 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 15:55:36'
2026-05-26 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 15:55:38'
2026-05-26 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:55:39'
2026-05-26 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:55:40'
2026-05-26 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:55:41'
2026-05-26 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 15:55:42'
2026-05-26 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:55:42'
2026-05-26 15:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:55:45'
2026-05-26 15:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:55:48'
2026-05-26 15:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:55:48'
2026-05-26 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:55:51'
2026-05-26 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:55:51'
2026-05-26 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:55:52'
2026-05-26 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:55:53'
2026-05-26 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 15:55:53'
2026-05-26 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:55:53'
2026-05-26 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:55:55'
2026-05-26 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:55:57'
2026-05-26 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:55:57'
2026-05-26 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:55:57'
2026-05-26 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:55:58'
2026-05-26 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:55:58'
2026-05-26 15:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 59, 983849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16214, 'low': 1.16205, 'close': 1.16207, 'volume': 85.0} | asctime='2026-05-26 15:55:59'
2026-05-26 15:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 55, 59, 984666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16221, 'low': 1.16212, 'close': 1.16214, 'volume': 85.0} | asctime='2026-05-26 15:55:59'
2026-05-26 15:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:55:59'
2026-05-26 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 15:56:00'
2026-05-26 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:56:01'
2026-05-26 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:56:01'
2026-05-26 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:56:03'
2026-05-26 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:56:05'
2026-05-26 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:56:07'
2026-05-26 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:56:07'
2026-05-26 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:56:07'
2026-05-26 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:56:11'
2026-05-26 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:56:11'
2026-05-26 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:56:11'
2026-05-26 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:56:11'
2026-05-26 15:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:56:12'
2026-05-26 15:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:56:12'
2026-05-26 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:56:13'
2026-05-26 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:56:14'
2026-05-26 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:56:14'
2026-05-26 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 17, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:56:17'
2026-05-26 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:56:17'
2026-05-26 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:56:18'
2026-05-26 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:56:20'
2026-05-26 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:56:20'
2026-05-26 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:56:20'
2026-05-26 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:56:21'
2026-05-26 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:56:22'
2026-05-26 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:56:22'
2026-05-26 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:56:22'
2026-05-26 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:56:22'
2026-05-26 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:56:23'
2026-05-26 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:56:24'
2026-05-26 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:56:25'
2026-05-26 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:56:26'
2026-05-26 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:56:27'
2026-05-26 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:56:27'
2026-05-26 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:56:28'
2026-05-26 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:56:28'
2026-05-26 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:56:29'
2026-05-26 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:56:29'
2026-05-26 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:56:29'
2026-05-26 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:56:30'
2026-05-26 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:56:30'
2026-05-26 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:56:30'
2026-05-26 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:56:30'
2026-05-26 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:56:31'
2026-05-26 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:56:31'
2026-05-26 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:56:31'
2026-05-26 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:56:31'
2026-05-26 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:56:31'
2026-05-26 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:56:31'
2026-05-26 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:56:31'
2026-05-26 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:56:31'
2026-05-26 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:56:31'
2026-05-26 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:56:32'
2026-05-26 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:56:32'
2026-05-26 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:56:32'
2026-05-26 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:56:33'
2026-05-26 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:56:33'
2026-05-26 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:56:33'
2026-05-26 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:56:33'
2026-05-26 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:56:33'
2026-05-26 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:56:33'
2026-05-26 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:56:40'
2026-05-26 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:56:40'
2026-05-26 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:56:40'
2026-05-26 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:56:40'
2026-05-26 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:56:40'
2026-05-26 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:56:46'
2026-05-26 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:56:46'
2026-05-26 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:56:46'
2026-05-26 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:56:47'
2026-05-26 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:56:49'
2026-05-26 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:56:49'
2026-05-26 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:56:49'
2026-05-26 15:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:56:50'
2026-05-26 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:56:52'
2026-05-26 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:56:53'
2026-05-26 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:56:53'
2026-05-26 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:56:54'
2026-05-26 15:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:56:55'
2026-05-26 15:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:56:55'
2026-05-26 15:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:56:55'
2026-05-26 15:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 57, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:56:57'
2026-05-26 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:56:58'
2026-05-26 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:56:59'
2026-05-26 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:56:59'
2026-05-26 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:56:59'
2026-05-26 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 56, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:56:59'
2026-05-26 15:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 0, 18149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16209, 'low': 1.16195, 'close': 1.16201, 'volume': 88.0} | asctime='2026-05-26 15:57:00'
2026-05-26 15:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 0, 19751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16216, 'low': 1.16202, 'close': 1.16208, 'volume': 88.0} | asctime='2026-05-26 15:57:00'
2026-05-26 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:57:00'
2026-05-26 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:57:00'
2026-05-26 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:57:01'
2026-05-26 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:57:01'
2026-05-26 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:57:02'
2026-05-26 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:57:02'
2026-05-26 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:57:03'
2026-05-26 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:57:03'
2026-05-26 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:57:04'
2026-05-26 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:57:05'
2026-05-26 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:57:05'
2026-05-26 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:57:06'
2026-05-26 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:57:06'
2026-05-26 15:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:57:07'
2026-05-26 15:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:57:07'
2026-05-26 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:57:08'
2026-05-26 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 15:57:08'
2026-05-26 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:57:09'
2026-05-26 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:57:09'
2026-05-26 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:57:09'
2026-05-26 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:57:09'
2026-05-26 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:57:11'
2026-05-26 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:57:12'
2026-05-26 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:57:12'
2026-05-26 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:57:12'
2026-05-26 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:57:13'
2026-05-26 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:57:13'
2026-05-26 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:57:13'
2026-05-26 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:57:14'
2026-05-26 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:57:14'
2026-05-26 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:57:16'
2026-05-26 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:57:18'
2026-05-26 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:57:18'
2026-05-26 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:57:21'
2026-05-26 15:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:57:22'
2026-05-26 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 15:57:27'
2026-05-26 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:57:28'
2026-05-26 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:57:29'
2026-05-26 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 15:57:29'
2026-05-26 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 15:57:29'
2026-05-26 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 15:57:29'
2026-05-26 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 15:57:30'
2026-05-26 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 15:57:30'
2026-05-26 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 15:57:30'
2026-05-26 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:57:30'
2026-05-26 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:57:30'
2026-05-26 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:57:30'
2026-05-26 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:57:30'
2026-05-26 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:57:30'
2026-05-26 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:57:31'
2026-05-26 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:57:31'
2026-05-26 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:57:32'
2026-05-26 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:57:32'
2026-05-26 15:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:57:34'
2026-05-26 15:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:57:34'
2026-05-26 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:57:35'
2026-05-26 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:57:36'
2026-05-26 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:57:36'
2026-05-26 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:57:36'
2026-05-26 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:57:36'
2026-05-26 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:57:37'
2026-05-26 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:57:37'
2026-05-26 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:57:37'
2026-05-26 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:57:37'
2026-05-26 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:57:38'
2026-05-26 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:57:38'
2026-05-26 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:57:39'
2026-05-26 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:57:39'
2026-05-26 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:57:39'
2026-05-26 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:57:39'
2026-05-26 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:57:40'
2026-05-26 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:57:41'
2026-05-26 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-26 15:57:41'
2026-05-26 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-26 15:57:41'
2026-05-26 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-26 15:57:47'
2026-05-26 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:57:47'
2026-05-26 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:57:48'
2026-05-26 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:57:48'
2026-05-26 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:57:48'
2026-05-26 15:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:57:49'
2026-05-26 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:57:51'
2026-05-26 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:57:51'
2026-05-26 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:57:55'
2026-05-26 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:57:56'
2026-05-26 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:57:57'
2026-05-26 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:57:59'
2026-05-26 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:57:59'
2026-05-26 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:57:59'
2026-05-26 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:57:59'
2026-05-26 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:57:59'
2026-05-26 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:57:59'
2026-05-26 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 57, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:57:59'
2026-05-26 15:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 1, 817389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16208, 'low': 1.16187, 'close': 1.16196, 'volume': 92.0} | asctime='2026-05-26 15:58:01'
2026-05-26 15:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 1, 819545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1621, 'high': 1.16215, 'low': 1.16194, 'close': 1.16203, 'volume': 92.0} | asctime='2026-05-26 15:58:01'
2026-05-26 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:58:01'
2026-05-26 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:58:02'
2026-05-26 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 15:58:02'
2026-05-26 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 15:58:02'
2026-05-26 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:58:03'
2026-05-26 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:58:06'
2026-05-26 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:58:06'
2026-05-26 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:58:06'
2026-05-26 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:58:07'
2026-05-26 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:58:07'
2026-05-26 15:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:58:08'
2026-05-26 15:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:58:08'
2026-05-26 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:58:09'
2026-05-26 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:58:09'
2026-05-26 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:58:14'
2026-05-26 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:58:14'
2026-05-26 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:58:16'
2026-05-26 15:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 15:58:17'
2026-05-26 15:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:58:17'
2026-05-26 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:58:18'
2026-05-26 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:58:18'
2026-05-26 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:58:20'
2026-05-26 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:58:21'
2026-05-26 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:58:21'
2026-05-26 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:58:21'
2026-05-26 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 21, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:58:21'
2026-05-26 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 15:58:22'
2026-05-26 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 15:58:23'
2026-05-26 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:58:23'
2026-05-26 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:58:23'
2026-05-26 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:58:23'
2026-05-26 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:58:23'
2026-05-26 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:58:24'
2026-05-26 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:58:24'
2026-05-26 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:58:24'
2026-05-26 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:58:25'
2026-05-26 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:58:26'
2026-05-26 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 26, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:58:26'
2026-05-26 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:58:27'
2026-05-26 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:58:28'
2026-05-26 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:58:28'
2026-05-26 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:58:28'
2026-05-26 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:58:28'
2026-05-26 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:58:29'
2026-05-26 15:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:58:34'
2026-05-26 15:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:58:39'
2026-05-26 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:58:43'
2026-05-26 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:58:45'
2026-05-26 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:58:45'
2026-05-26 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:58:45'
2026-05-26 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:58:46'
2026-05-26 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:58:46'
2026-05-26 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:58:46'
2026-05-26 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:58:49'
2026-05-26 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:58:50'
2026-05-26 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:58:50'
2026-05-26 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:58:50'
2026-05-26 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 51, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:58:51'
2026-05-26 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:58:51'
2026-05-26 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:58:54'
2026-05-26 15:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:58:55'
2026-05-26 15:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:58:55'
2026-05-26 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:58:56'
2026-05-26 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:58:56'
2026-05-26 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 58, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:58:59'
2026-05-26 15:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 0, 217315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.162, 'low': 1.1619, 'close': 1.16195, 'volume': 65.0} | asctime='2026-05-26 15:59:00'
2026-05-26 15:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 0, 218985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16204, 'high': 1.16207, 'low': 1.16197, 'close': 1.16202, 'volume': 65.0} | asctime='2026-05-26 15:59:00'
2026-05-26 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:59:00'
2026-05-26 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:59:00'
2026-05-26 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:59:01'
2026-05-26 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:59:01'
2026-05-26 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:59:01'
2026-05-26 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:59:01'
2026-05-26 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:59:02'
2026-05-26 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:59:02'
2026-05-26 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:59:03'
2026-05-26 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:59:06'
2026-05-26 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:59:11'
2026-05-26 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:59:11'
2026-05-26 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:59:12'
2026-05-26 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:59:14'
2026-05-26 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:59:17'
2026-05-26 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:59:18'
2026-05-26 15:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:59:20'
2026-05-26 15:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:59:20'
2026-05-26 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:59:22'
2026-05-26 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:59:22'
2026-05-26 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:59:28'
2026-05-26 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:59:28'
2026-05-26 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 15:59:28'
2026-05-26 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:59:33'
2026-05-26 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:59:34'
2026-05-26 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:59:35'
2026-05-26 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:59:37'
2026-05-26 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:59:39'
2026-05-26 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:59:40'
2026-05-26 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:59:42'
2026-05-26 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:59:42'
2026-05-26 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 15:59:43'
2026-05-26 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:59:43'
2026-05-26 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:59:44'
2026-05-26 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:59:44'
2026-05-26 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:59:44'
2026-05-26 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:59:44'
2026-05-26 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:59:45'
2026-05-26 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:59:46'
2026-05-26 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 46, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:59:46'
2026-05-26 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:59:48'
2026-05-26 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:59:48'
2026-05-26 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:59:51'
2026-05-26 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:59:51'
2026-05-26 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 15:59:52'
2026-05-26 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:59:53'
2026-05-26 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:59:54'
2026-05-26 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 55, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:59:55'
2026-05-26 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:59:56'
2026-05-26 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:59:57'
2026-05-26 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:59:57'
2026-05-26 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-26 15:59:58'
2026-05-26 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:59:59'
2026-05-26 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:59:59'
2026-05-26 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-26 15:59:59'
2026-05-26 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 15, 59, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-26 15:59:59'
2026-05-26 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 0, 53497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16195, 'low': 1.1619, 'close': 1.16192, 'volume': 56.0} | asctime='2026-05-26 16:00:00'
2026-05-26 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 0, 54646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16202, 'low': 1.16197, 'close': 1.16199, 'volume': 56.0} | asctime='2026-05-26 16:00:00'
2026-05-26 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 0, 55209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16208, 'high': 1.16214, 'low': 1.16187, 'close': 1.16192, 'volume': 386.0} | asctime='2026-05-26 16:00:00'
2026-05-26 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 0, 74397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16215, 'high': 1.16221, 'low': 1.16194, 'close': 1.16199, 'volume': 386.0} | asctime='2026-05-26 16:00:00'
2026-05-26 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 0, 74901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16208, 'high': 1.16214, 'low': 1.16187, 'close': 1.16192, 'volume': 386.0} | asctime='2026-05-26 16:00:00'
2026-05-26 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 0, 83485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16215, 'high': 1.16221, 'low': 1.16194, 'close': 1.16199, 'volume': 386.0} | asctime='2026-05-26 16:00:00'
2026-05-26 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 0, 85793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16198, 'high': 1.16218, 'low': 1.16187, 'close': 1.16192, 'volume': 1180.0} | asctime='2026-05-26 16:00:00'
2026-05-26 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 0, 87073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16205, 'high': 1.16225, 'low': 1.16194, 'close': 1.16199, 'volume': 1180.0} | asctime='2026-05-26 16:00:00'
2026-05-26 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-26 16:00:00'
2026-05-26 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 16:00:00'
2026-05-26 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:00:00'
2026-05-26 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:00:00'
2026-05-26 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:00:00'
2026-05-26 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:00:00'
2026-05-26 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:00:00'
2026-05-26 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:00:00'
2026-05-26 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:00:00'
2026-05-26 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:00:00'
2026-05-26 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:00:01'
2026-05-26 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:00:01'
2026-05-26 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 16:00:01'
2026-05-26 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:00:01'
2026-05-26 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:00:02'
2026-05-26 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:00:02'
2026-05-26 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:00:03'
2026-05-26 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:00:03'
2026-05-26 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:00:03'
2026-05-26 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:00:03'
2026-05-26 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 3, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:00:03'
2026-05-26 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:00:03'
2026-05-26 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:00:04'
2026-05-26 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:00:04'
2026-05-26 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:00:04'
2026-05-26 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:00:04'
2026-05-26 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:00:05'
2026-05-26 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:00:05'
2026-05-26 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:00:05'
2026-05-26 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:00:05'
2026-05-26 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:00:05'
2026-05-26 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:00:05'
2026-05-26 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:00:05'
2026-05-26 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:00:05'
2026-05-26 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:00:06'
2026-05-26 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:00:06'
2026-05-26 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:00:07'
2026-05-26 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 16:00:07'
2026-05-26 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:00:07'
2026-05-26 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:00:07'
2026-05-26 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 16:00:08'
2026-05-26 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:00:08'
2026-05-26 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:00:08'
2026-05-26 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:00:11'
2026-05-26 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 16:00:11'
2026-05-26 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:00:11'
2026-05-26 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:00:13'
2026-05-26 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:00:13'
2026-05-26 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:00:14'
2026-05-26 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:00:15'
2026-05-26 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:00:17'
2026-05-26 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:00:18'
2026-05-26 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 16:00:18'
2026-05-26 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:00:18'
2026-05-26 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 16:00:24'
2026-05-26 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:00:25'
2026-05-26 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:00:25'
2026-05-26 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:00:25'
2026-05-26 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:00:25'
2026-05-26 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:00:26'
2026-05-26 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:00:27'
2026-05-26 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:00:28'
2026-05-26 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:00:28'
2026-05-26 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 16:00:28'
2026-05-26 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:00:30'
2026-05-26 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 16:00:30'
2026-05-26 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 16:00:32'
2026-05-26 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:00:34'
2026-05-26 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 16:00:34'
2026-05-26 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:00:38'
2026-05-26 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 16:00:39'
2026-05-26 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 16:00:41'
2026-05-26 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 16:00:42'
2026-05-26 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 16:00:43'
2026-05-26 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 16:00:43'
2026-05-26 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 16:00:43'
2026-05-26 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:00:46'
2026-05-26 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:00:47'
2026-05-26 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:00:50'
2026-05-26 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:00:52'
2026-05-26 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:00:52'
2026-05-26 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:00:54'
2026-05-26 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:00:55'
2026-05-26 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:00:55'
2026-05-26 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:00:55'
2026-05-26 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:00:55'
2026-05-26 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:00:58'
2026-05-26 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:00:58'
2026-05-26 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:00:58'
2026-05-26 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:00:58'
2026-05-26 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:00:58'
2026-05-26 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:00:59'
2026-05-26 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:00:59'
2026-05-26 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 0, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 16:00:59'
2026-05-26 16:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 2, 317876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16206, 'low': 1.16193, 'close': 1.16204, 'volume': 94.0} | asctime='2026-05-26 16:01:02'
2026-05-26 16:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 2, 318732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.16213, 'low': 1.162, 'close': 1.16211, 'volume': 94.0} | asctime='2026-05-26 16:01:02'
2026-05-26 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 16:01:02'
2026-05-26 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 16:01:02'
2026-05-26 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 16:01:03'
2026-05-26 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:01:03'
2026-05-26 16:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 16:01:07'
2026-05-26 16:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:01:08'
2026-05-26 16:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 16:01:08'
2026-05-26 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:01:10'
2026-05-26 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 16:01:10'
2026-05-26 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:01:11'
2026-05-26 16:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 16:01:12'
2026-05-26 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:01:14'
2026-05-26 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:01:14'
2026-05-26 16:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:01:15'
2026-05-26 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:01:16'
2026-05-26 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 16:01:16'
2026-05-26 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:01:16'
2026-05-26 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 16:01:17'
2026-05-26 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:01:17'
2026-05-26 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:01:17'
2026-05-26 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:01:18'
2026-05-26 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:01:18'
2026-05-26 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:01:18'
2026-05-26 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:01:19'
2026-05-26 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:01:19'
2026-05-26 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:01:19'
2026-05-26 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:01:20'
2026-05-26 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:01:22'
2026-05-26 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 16:01:22'
2026-05-26 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:01:22'
2026-05-26 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:01:23'
2026-05-26 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:01:23'
2026-05-26 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:01:23'
2026-05-26 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:01:23'
2026-05-26 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:01:24'
2026-05-26 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:01:26'
2026-05-26 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 16:01:26'
2026-05-26 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:01:26'
2026-05-26 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:01:27'
2026-05-26 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:01:27'
2026-05-26 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:01:27'
2026-05-26 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 16:01:28'
2026-05-26 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 16:01:30'
2026-05-26 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:01:35'
2026-05-26 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:01:35'
2026-05-26 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 16:01:36'
2026-05-26 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:01:36'
2026-05-26 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:01:39'
2026-05-26 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:01:41'
2026-05-26 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:01:41'
2026-05-26 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:01:43'
2026-05-26 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 16:01:47'
2026-05-26 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 16:01:47'
2026-05-26 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 16:01:47'
2026-05-26 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 16:01:47'
2026-05-26 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 47, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 16:01:47'
2026-05-26 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 16:01:48'
2026-05-26 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 16:01:48'
2026-05-26 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 16:01:48'
2026-05-26 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 16:01:49'
2026-05-26 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 16:01:49'
2026-05-26 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 16:01:49'
2026-05-26 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 16:01:49'
2026-05-26 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 16:01:51'
2026-05-26 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 16:01:52'
2026-05-26 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 16:01:55'
2026-05-26 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 16:01:56'
2026-05-26 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 16:01:56'
2026-05-26 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 16:01:56'
2026-05-26 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 16:01:58'
2026-05-26 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 1, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:01:59'
2026-05-26 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 0, 170202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16211, 'low': 1.16196, 'close': 1.16207, 'volume': 71.0} | asctime='2026-05-26 16:02:00'
2026-05-26 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 0, 171787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16218, 'low': 1.16203, 'close': 1.16214, 'volume': 71.0} | asctime='2026-05-26 16:02:00'
2026-05-26 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 16:02:00'
2026-05-26 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 16:02:00'
2026-05-26 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 16:02:00'
2026-05-26 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 16:02:01'
2026-05-26 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 16:02:04'
2026-05-26 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 16:02:04'
2026-05-26 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 16:02:04'
2026-05-26 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 16:02:06'
2026-05-26 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 16:02:07'
2026-05-26 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 16:02:09'
2026-05-26 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 16:02:10'
2026-05-26 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 16:02:10'
2026-05-26 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:02:15'
2026-05-26 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:02:16'
2026-05-26 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:02:16'
2026-05-26 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 18, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 16:02:18'
2026-05-26 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:02:18'
2026-05-26 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 16:02:19'
2026-05-26 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:02:22'
2026-05-26 16:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:02:24'
2026-05-26 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:02:26'
2026-05-26 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:02:33'
2026-05-26 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 16:02:33'
2026-05-26 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 16:02:33'
2026-05-26 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:02:33'
2026-05-26 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:02:33'
2026-05-26 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:02:33'
2026-05-26 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:02:34'
2026-05-26 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:02:35'
2026-05-26 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:02:35'
2026-05-26 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:02:35'
2026-05-26 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:02:35'
2026-05-26 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:02:36'
2026-05-26 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:02:36'
2026-05-26 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 16:02:37'
2026-05-26 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:02:37'
2026-05-26 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:02:39'
2026-05-26 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:02:39'
2026-05-26 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:02:40'
2026-05-26 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:02:41'
2026-05-26 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:02:41'
2026-05-26 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:02:44'
2026-05-26 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 16:02:44'
2026-05-26 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 16:02:44'
2026-05-26 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 16:02:44'
2026-05-26 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 16:02:45'
2026-05-26 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 16:02:45'
2026-05-26 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-26 16:02:45'
2026-05-26 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-26 16:02:45'
2026-05-26 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:02:49'
2026-05-26 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:02:57'
2026-05-26 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:02:58'
2026-05-26 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:02:58'
2026-05-26 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:02:59'
2026-05-26 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:02:59'
2026-05-26 16:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 59, 977136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16211, 'low': 1.16194, 'close': 1.16197, 'volume': 55.0} | asctime='2026-05-26 16:02:59'
2026-05-26 16:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 2, 59, 978623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16218, 'low': 1.16201, 'close': 1.16204, 'volume': 55.0} | asctime='2026-05-26 16:02:59'
2026-05-26 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:02:59'
2026-05-26 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:03:00'
2026-05-26 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:03:00'
2026-05-26 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 16:03:00'
2026-05-26 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:03:01'
2026-05-26 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:03:01'
2026-05-26 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 16:03:01'
2026-05-26 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:03:01'
2026-05-26 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 16:03:04'
2026-05-26 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:03:04'
2026-05-26 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:03:05'
2026-05-26 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:03:05'
2026-05-26 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:03:06'
2026-05-26 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:03:06'
2026-05-26 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:03:06'
2026-05-26 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:03:06'
2026-05-26 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:03:07'
2026-05-26 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:03:07'
2026-05-26 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:03:07'
2026-05-26 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:03:08'
2026-05-26 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:03:08'
2026-05-26 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:03:10'
2026-05-26 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:03:10'
2026-05-26 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:03:10'
2026-05-26 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:03:11'
2026-05-26 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 16:03:11'
2026-05-26 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:03:12'
2026-05-26 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:03:12'
2026-05-26 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:03:12'
2026-05-26 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:03:13'
2026-05-26 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:03:14'
2026-05-26 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:03:14'
2026-05-26 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:03:14'
2026-05-26 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:03:15'
2026-05-26 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:03:15'
2026-05-26 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:03:15'
2026-05-26 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:03:16'
2026-05-26 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-26 16:03:20'
2026-05-26 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-26 16:03:26'
2026-05-26 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:03:26'
2026-05-26 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 16:03:26'
2026-05-26 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:03:28'
2026-05-26 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:03:28'
2026-05-26 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 16:03:29'
2026-05-26 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 16:03:29'
2026-05-26 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:03:30'
2026-05-26 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:03:31'
2026-05-26 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:03:35'
2026-05-26 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:03:36'
2026-05-26 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:03:36'
2026-05-26 16:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:03:40'
2026-05-26 16:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:03:40'
2026-05-26 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:03:47'
2026-05-26 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 16:03:47'
2026-05-26 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 16:03:48'
2026-05-26 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:03:49'
2026-05-26 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:03:49'
2026-05-26 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:03:49'
2026-05-26 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 16:03:49'
2026-05-26 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 49, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:03:49'
2026-05-26 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:03:50'
2026-05-26 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:03:51'
2026-05-26 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 16:03:51'
2026-05-26 16:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:03:52'
2026-05-26 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:03:53'
2026-05-26 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:03:55'
2026-05-26 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 3, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:03:58'
2026-05-26 16:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 1, 215771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16207, 'low': 1.16196, 'close': 1.16201, 'volume': 67.0} | asctime='2026-05-26 16:04:01'
2026-05-26 16:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 1, 217937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16214, 'low': 1.16203, 'close': 1.16208, 'volume': 67.0} | asctime='2026-05-26 16:04:01'
2026-05-26 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:04:01'
2026-05-26 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:04:01'
2026-05-26 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:04:02'
2026-05-26 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:04:02'
2026-05-26 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:04:02'
2026-05-26 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:04:03'
2026-05-26 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:04:03'
2026-05-26 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:04:03'
2026-05-26 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:04:03'
2026-05-26 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:04:03'
2026-05-26 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:04:04'
2026-05-26 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:04:07'
2026-05-26 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:04:07'
2026-05-26 16:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:04:09'
2026-05-26 16:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:04:09'
2026-05-26 16:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:04:09'
2026-05-26 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:04:10'
2026-05-26 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:04:10'
2026-05-26 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:04:11'
2026-05-26 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:04:11'
2026-05-26 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:04:11'
2026-05-26 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:04:13'
2026-05-26 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:04:14'
2026-05-26 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:04:14'
2026-05-26 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-26 16:04:15'
2026-05-26 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:04:17'
2026-05-26 16:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:04:18'
2026-05-26 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 16:04:20'
2026-05-26 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-26 16:04:20'
2026-05-26 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-26 16:04:20'
2026-05-26 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:04:20'
2026-05-26 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 21, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:04:21'
2026-05-26 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:04:21'
2026-05-26 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:04:23'
2026-05-26 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-26 16:04:23'
2026-05-26 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-26 16:04:23'
2026-05-26 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:04:24'
2026-05-26 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 16:04:24'
2026-05-26 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 16:04:24'
2026-05-26 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-26 16:04:27'
2026-05-26 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-26 16:04:27'
2026-05-26 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:04:27'
2026-05-26 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 16:04:29'
2026-05-26 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:04:29'
2026-05-26 16:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-26 16:04:30'
2026-05-26 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:04:31'
2026-05-26 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:04:36'
2026-05-26 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 16:04:37'
2026-05-26 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:04:37'
2026-05-26 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:04:38'
2026-05-26 16:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:04:39'
2026-05-26 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:04:41'
2026-05-26 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:04:44'
2026-05-26 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:04:45'
2026-05-26 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:04:48'
2026-05-26 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:04:48'
2026-05-26 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:04:48'
2026-05-26 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:04:50'
2026-05-26 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:04:50'
2026-05-26 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 16:04:51'
2026-05-26 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 16:04:51'
2026-05-26 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 16:04:51'
2026-05-26 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 16:04:51'
2026-05-26 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 51, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 16:04:51'
2026-05-26 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 4, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:04:51'
2026-05-26 16:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 4, 64705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16209, 'low': 1.16198, 'close': 1.16207, 'volume': 65.0} | asctime='2026-05-26 16:05:04'
2026-05-26 16:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 4, 66282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.16216, 'low': 1.16205, 'close': 1.16214, 'volume': 65.0} | asctime='2026-05-26 16:05:04'
2026-05-26 16:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 4, 66915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16193, 'high': 1.16211, 'low': 1.16193, 'close': 1.16207, 'volume': 352.0} | asctime='2026-05-26 16:05:04'
2026-05-26 16:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 4, 72587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.162, 'high': 1.16218, 'low': 1.162, 'close': 1.16214, 'volume': 352.0} | asctime='2026-05-26 16:05:04'
2026-05-26 16:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 4, 73030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16193, 'high': 1.16211, 'low': 1.16193, 'close': 1.16207, 'volume': 352.0} | asctime='2026-05-26 16:05:04'
2026-05-26 16:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 4, 75598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.162, 'high': 1.16218, 'low': 1.162, 'close': 1.16214, 'volume': 352.0} | asctime='2026-05-26 16:05:04'
2026-05-26 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 16:05:04'
2026-05-26 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:05:04'
2026-05-26 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-26 16:05:04'
2026-05-26 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:05:04'
2026-05-26 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 16:05:04'
2026-05-26 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:05:04'
2026-05-26 16:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 16:05:08'
2026-05-26 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:05:14'
2026-05-26 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 16:05:15'
2026-05-26 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 16:05:15'
2026-05-26 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 16:05:15'
2026-05-26 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 16:05:15'
2026-05-26 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 16:05:15'
2026-05-26 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 16:05:15'
2026-05-26 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 16:05:16'
2026-05-26 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 16:05:16'
2026-05-26 16:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 16:05:24'
2026-05-26 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 16:05:26'
2026-05-26 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 16:05:26'
2026-05-26 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 16:05:26'
2026-05-26 16:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 16:05:27'
2026-05-26 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 16:05:28'
2026-05-26 16:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 16:05:29'
2026-05-26 16:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 16:05:29'
2026-05-26 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 16:05:31'
2026-05-26 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 16:05:32'
2026-05-26 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 16:05:32'
2026-05-26 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 16:05:34'
2026-05-26 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:05:34'
2026-05-26 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:05:34'
2026-05-26 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:05:34'
2026-05-26 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 16:05:42'
2026-05-26 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:05:43'
2026-05-26 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:05:45'
2026-05-26 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 5, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:05:45'
2026-05-26 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 0, 364592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16218, 'low': 1.16206, 'close': 1.16217, 'volume': 35.0} | asctime='2026-05-26 16:06:00'
2026-05-26 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 0, 370493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16225, 'low': 1.16213, 'close': 1.16224, 'volume': 35.0} | asctime='2026-05-26 16:06:00'
2026-05-26 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:06:00'
2026-05-26 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:06:02'
2026-05-26 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:06:02'
2026-05-26 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:06:02'
2026-05-26 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 13, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:06:13'
2026-05-26 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:06:14'
2026-05-26 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:06:15'
2026-05-26 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 16:06:26'
2026-05-26 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 16:06:26'
2026-05-26 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 16:06:26'
2026-05-26 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 16:06:26'
2026-05-26 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 16:06:26'
2026-05-26 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 16:06:26'
2026-05-26 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 16:06:27'
2026-05-26 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-26 16:06:27'
2026-05-26 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 16:06:27'
2026-05-26 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 16:06:27'
2026-05-26 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 16:06:28'
2026-05-26 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 16:06:46'
2026-05-26 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-26 16:06:47'
2026-05-26 16:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 16:06:50'
2026-05-26 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-26 16:06:51'
2026-05-26 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-26 16:06:54'
2026-05-26 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 16:06:54'
2026-05-26 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 16:06:55'
2026-05-26 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 6, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 16:06:55'
2026-05-26 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 0, 614097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16216, 'high': 1.16217, 'low': 1.16207, 'close': 1.16211, 'volume': 26.0} | asctime='2026-05-26 16:07:00'
2026-05-26 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 0, 615208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16223, 'high': 1.16224, 'low': 1.16214, 'close': 1.16218, 'volume': 26.0} | asctime='2026-05-26 16:07:00'
2026-05-26 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 16:07:00'
2026-05-26 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 16:07:00'
2026-05-26 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 16:07:00'
2026-05-26 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:07:00'
2026-05-26 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:07:00'
2026-05-26 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:07:01'
2026-05-26 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:07:01'
2026-05-26 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:07:05'
2026-05-26 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:07:05'
2026-05-26 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:07:07'
2026-05-26 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:07:09'
2026-05-26 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:07:10'
2026-05-26 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 16:07:14'
2026-05-26 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:07:16'
2026-05-26 16:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 16:07:17'
2026-05-26 16:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:07:18'
2026-05-26 16:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 16:07:20'
2026-05-26 16:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:07:20'
2026-05-26 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 16:07:23'
2026-05-26 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 16:07:23'
2026-05-26 16:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 16:07:24'
2026-05-26 16:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:07:24'
2026-05-26 16:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:07:24'
2026-05-26 16:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 16:07:24'
2026-05-26 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:07:25'
2026-05-26 16:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:07:28'
2026-05-26 16:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:07:28'
2026-05-26 16:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:07:28'
2026-05-26 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 16:07:33'
2026-05-26 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:07:33'
2026-05-26 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:07:45'
2026-05-26 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:07:45'
2026-05-26 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:07:46'
2026-05-26 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:07:48'
2026-05-26 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:07:50'
2026-05-26 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:07:50'
2026-05-26 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:07:52'
2026-05-26 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 16:07:52'
2026-05-26 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 16:07:59'
2026-05-26 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 16:07:59'
2026-05-26 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 7, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 16:07:59'
2026-05-26 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 0, 913294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.1622, 'low': 1.16212, 'close': 1.1622, 'volume': 41.0} | asctime='2026-05-26 16:08:00'
2026-05-26 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 0, 914339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.16227, 'low': 1.16219, 'close': 1.16227, 'volume': 41.0} | asctime='2026-05-26 16:08:00'
2026-05-26 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 16:08:00'
2026-05-26 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 16:08:01'
2026-05-26 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 16:08:01'
2026-05-26 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 16:08:01'
2026-05-26 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 16:08:02'
2026-05-26 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 16:08:02'
2026-05-26 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 16:08:02'
2026-05-26 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 16:08:03'
2026-05-26 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 16:08:03'
2026-05-26 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 16:08:05'
2026-05-26 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 16:08:05'
2026-05-26 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 16:08:09'
2026-05-26 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 16:08:09'
2026-05-26 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 16:08:09'
2026-05-26 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 16:08:11'
2026-05-26 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 16:08:11'
2026-05-26 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 16:08:13'
2026-05-26 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 16:08:13'
2026-05-26 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 16:08:15'
2026-05-26 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 16:08:16'
2026-05-26 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 16:08:16'
2026-05-26 16:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 16:08:17'
2026-05-26 16:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 16:08:17'
2026-05-26 16:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 16:08:17'
2026-05-26 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 16:08:21'
2026-05-26 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 16:08:22'
2026-05-26 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 16:08:23'
2026-05-26 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 16:08:48'
2026-05-26 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 16:08:48'
2026-05-26 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 16:08:54'
2026-05-26 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 16:08:55'
2026-05-26 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 16:08:57'
2026-05-26 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:08:58'
2026-05-26 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:08:58'
2026-05-26 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 8, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:08:59'
2026-05-26 16:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 3, 968340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16221, 'high': 1.16227, 'low': 1.16219, 'close': 1.16227, 'volume': 35.0} | asctime='2026-05-26 16:09:03'
2026-05-26 16:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 3, 969890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.16234, 'low': 1.16226, 'close': 1.16234, 'volume': 35.0} | asctime='2026-05-26 16:09:03'
2026-05-26 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:09:03'
2026-05-26 16:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:09:07'
2026-05-26 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:09:09'
2026-05-26 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:09:09'
2026-05-26 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:09:09'
2026-05-26 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:09:09'
2026-05-26 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:09:09'
2026-05-26 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:09:11'
2026-05-26 16:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:09:15'
2026-05-26 16:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:09:15'
2026-05-26 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:09:16'
2026-05-26 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:09:17'
2026-05-26 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:09:17'
2026-05-26 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:09:18'
2026-05-26 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:09:20'
2026-05-26 16:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:09:21'
2026-05-26 16:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:09:21'
2026-05-26 16:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:09:22'
2026-05-26 16:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:09:22'
2026-05-26 16:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:09:22'
2026-05-26 16:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:09:22'
2026-05-26 16:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 16:09:22'
2026-05-26 16:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 16:09:22'
2026-05-26 16:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:09:22'
2026-05-26 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:09:23'
2026-05-26 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:09:23'
2026-05-26 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:09:24'
2026-05-26 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:09:24'
2026-05-26 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:09:25'
2026-05-26 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:09:26'
2026-05-26 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:09:27'
2026-05-26 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:09:30'
2026-05-26 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 16:09:30'
2026-05-26 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:09:30'
2026-05-26 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 16:09:30'
2026-05-26 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 16:09:34'
2026-05-26 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:09:34'
2026-05-26 16:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:09:35'
2026-05-26 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:09:36'
2026-05-26 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:09:39'
2026-05-26 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:09:40'
2026-05-26 16:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:09:47'
2026-05-26 16:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:09:47'
2026-05-26 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:09:52'
2026-05-26 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:09:52'
2026-05-26 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:09:52'
2026-05-26 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:09:53'
2026-05-26 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:09:54'
2026-05-26 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:09:55'
2026-05-26 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:09:55'
2026-05-26 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:09:56'
2026-05-26 16:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:09:57'
2026-05-26 16:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:09:58'
2026-05-26 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:09:59'
2026-05-26 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:09:59'
2026-05-26 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:09:59'
2026-05-26 16:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 59, 927275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.16231, 'low': 1.16222, 'close': 1.16231, 'volume': 56.0} | asctime='2026-05-26 16:09:59'
2026-05-26 16:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 59, 928197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16235, 'high': 1.16238, 'low': 1.16229, 'close': 1.16238, 'volume': 56.0} | asctime='2026-05-26 16:09:59'
2026-05-26 16:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 59, 928907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16208, 'high': 1.16231, 'low': 1.16206, 'close': 1.16231, 'volume': 193.0} | asctime='2026-05-26 16:09:59'
2026-05-26 16:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 59, 929511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16208, 'high': 1.16231, 'low': 1.16206, 'close': 1.16231, 'volume': 193.0} | asctime='2026-05-26 16:09:59'
2026-05-26 16:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 59, 929963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16215, 'high': 1.16238, 'low': 1.16213, 'close': 1.16238, 'volume': 193.0} | asctime='2026-05-26 16:09:59'
2026-05-26 16:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 9, 59, 932417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16215, 'high': 1.16238, 'low': 1.16213, 'close': 1.16238, 'volume': 193.0} | asctime='2026-05-26 16:09:59'
2026-05-26 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:09:59'
2026-05-26 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:09:59'
2026-05-26 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:10:00'
2026-05-26 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:10:00'
2026-05-26 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:10:01'
2026-05-26 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:10:01'
2026-05-26 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:10:01'
2026-05-26 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:10:01'
2026-05-26 16:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:10:02'
2026-05-26 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:10:05'
2026-05-26 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:10:05'
2026-05-26 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:10:05'
2026-05-26 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:10:06'
2026-05-26 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:10:06'
2026-05-26 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:10:06'
2026-05-26 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:10:07'
2026-05-26 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:10:08'
2026-05-26 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:10:09'
2026-05-26 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:10:09'
2026-05-26 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:10:10'
2026-05-26 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:10:10'
2026-05-26 16:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:10:11'
2026-05-26 16:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:10:12'
2026-05-26 16:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:10:12'
2026-05-26 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:10:16'
2026-05-26 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 16:10:16'
2026-05-26 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:10:16'
2026-05-26 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 16:10:16'
2026-05-26 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:10:19'
2026-05-26 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 16:10:19'
2026-05-26 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:10:23'
2026-05-26 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 16:10:24'
2026-05-26 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:10:24'
2026-05-26 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 16:10:25'
2026-05-26 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:10:25'
2026-05-26 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 16:10:25'
2026-05-26 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:10:25'
2026-05-26 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 16:10:27'
2026-05-26 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:10:29'
2026-05-26 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:10:29'
2026-05-26 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:10:29'
2026-05-26 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:10:30'
2026-05-26 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:10:32'
2026-05-26 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:10:32'
2026-05-26 16:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:10:33'
2026-05-26 16:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:10:33'
2026-05-26 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:10:35'
2026-05-26 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:10:35'
2026-05-26 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:10:35'
2026-05-26 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:10:36'
2026-05-26 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:10:41'
2026-05-26 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:10:41'
2026-05-26 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:10:42'
2026-05-26 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:10:42'
2026-05-26 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:10:42'
2026-05-26 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:10:42'
2026-05-26 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:10:44'
2026-05-26 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 44, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:10:44'
2026-05-26 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:10:44'
2026-05-26 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:10:44'
2026-05-26 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:10:44'
2026-05-26 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:10:44'
2026-05-26 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:10:46'
2026-05-26 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:10:46'
2026-05-26 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:10:46'
2026-05-26 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:10:46'
2026-05-26 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:10:46'
2026-05-26 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:10:46'
2026-05-26 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:10:47'
2026-05-26 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:10:47'
2026-05-26 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:10:51'
2026-05-26 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:10:51'
2026-05-26 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:10:51'
2026-05-26 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:10:52'
2026-05-26 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:10:52'
2026-05-26 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:10:56'
2026-05-26 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:10:56'
2026-05-26 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:10:57'
2026-05-26 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:10:58'
2026-05-26 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:10:58'
2026-05-26 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:10:58'
2026-05-26 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 10, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:10:58'
2026-05-26 16:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 1, 461145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.16238, 'low': 1.16223, 'close': 1.16237, 'volume': 82.0} | asctime='2026-05-26 16:11:01'
2026-05-26 16:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 1, 462258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16237, 'high': 1.16245, 'low': 1.1623, 'close': 1.16244, 'volume': 82.0} | asctime='2026-05-26 16:11:01'
2026-05-26 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:11:01'
2026-05-26 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:11:03'
2026-05-26 16:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:11:04'
2026-05-26 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:11:08'
2026-05-26 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:11:11'
2026-05-26 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:11:11'
2026-05-26 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:11:11'
2026-05-26 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:11:11'
2026-05-26 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:11:11'
2026-05-26 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:11:12'
2026-05-26 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:11:12'
2026-05-26 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:11:12'
2026-05-26 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:11:14'
2026-05-26 16:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:11:15'
2026-05-26 16:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:11:15'
2026-05-26 16:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:11:15'
2026-05-26 16:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:11:16'
2026-05-26 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:11:18'
2026-05-26 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:11:18'
2026-05-26 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:11:18'
2026-05-26 16:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:11:20'
2026-05-26 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:11:21'
2026-05-26 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:11:21'
2026-05-26 16:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:11:22'
2026-05-26 16:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:11:22'
2026-05-26 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:11:23'
2026-05-26 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:11:23'
2026-05-26 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:11:24'
2026-05-26 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:11:24'
2026-05-26 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:11:24'
2026-05-26 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:11:28'
2026-05-26 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:11:28'
2026-05-26 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:11:28'
2026-05-26 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:11:42'
2026-05-26 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:11:42'
2026-05-26 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:11:44'
2026-05-26 16:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:11:54'
2026-05-26 16:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:11:55'
2026-05-26 16:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:11:56'
2026-05-26 16:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:11:56'
2026-05-26 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:11:57'
2026-05-26 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:11:57'
2026-05-26 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:11:57'
2026-05-26 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:11:57'
2026-05-26 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:11:58'
2026-05-26 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:11:58'
2026-05-26 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:11:58'
2026-05-26 16:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 11, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:11:59'
2026-05-26 16:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 0, 460505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16236, 'high': 1.16246, 'low': 1.16236, 'close': 1.16246, 'volume': 48.0} | asctime='2026-05-26 16:12:00'
2026-05-26 16:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 0, 462157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16243, 'high': 1.16253, 'low': 1.16243, 'close': 1.16253, 'volume': 48.0} | asctime='2026-05-26 16:12:00'
2026-05-26 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:12:00'
2026-05-26 16:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:12:03'
2026-05-26 16:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:12:04'
2026-05-26 16:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:12:05'
2026-05-26 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:12:08'
2026-05-26 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:12:09'
2026-05-26 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:12:09'
2026-05-26 16:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:12:10'
2026-05-26 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:12:11'
2026-05-26 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:12:11'
2026-05-26 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:12:12'
2026-05-26 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:12:12'
2026-05-26 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:12:12'
2026-05-26 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:12:12'
2026-05-26 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:12:13'
2026-05-26 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:12:13'
2026-05-26 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:12:14'
2026-05-26 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:12:14'
2026-05-26 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:12:14'
2026-05-26 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:12:18'
2026-05-26 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:12:18'
2026-05-26 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:12:21'
2026-05-26 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:12:21'
2026-05-26 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:12:22'
2026-05-26 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:12:24'
2026-05-26 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:12:24'
2026-05-26 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:12:26'
2026-05-26 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:12:26'
2026-05-26 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:12:27'
2026-05-26 16:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:12:28'
2026-05-26 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:12:29'
2026-05-26 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:12:29'
2026-05-26 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:12:29'
2026-05-26 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:12:29'
2026-05-26 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:12:29'
2026-05-26 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:12:30'
2026-05-26 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:12:30'
2026-05-26 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:12:31'
2026-05-26 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:12:32'
2026-05-26 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:12:32'
2026-05-26 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:12:34'
2026-05-26 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:12:35'
2026-05-26 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:12:35'
2026-05-26 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:12:35'
2026-05-26 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:12:35'
2026-05-26 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:12:35'
2026-05-26 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:12:35'
2026-05-26 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:12:36'
2026-05-26 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:12:36'
2026-05-26 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:12:37'
2026-05-26 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 37, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:12:37'
2026-05-26 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:12:37'
2026-05-26 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:12:41'
2026-05-26 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:12:41'
2026-05-26 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:12:41'
2026-05-26 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:12:47'
2026-05-26 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:12:47'
2026-05-26 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:12:47'
2026-05-26 16:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:12:48'
2026-05-26 16:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:12:48'
2026-05-26 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:12:50'
2026-05-26 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:12:50'
2026-05-26 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:12:53'
2026-05-26 16:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:12:54'
2026-05-26 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:12:55'
2026-05-26 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:12:55'
2026-05-26 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:12:56'
2026-05-26 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:12:56'
2026-05-26 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:12:56'
2026-05-26 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:12:56'
2026-05-26 16:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:12:57'
2026-05-26 16:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:12:57'
2026-05-26 16:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:12:57'
2026-05-26 16:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:12:57'
2026-05-26 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:12:58'
2026-05-26 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:12:58'
2026-05-26 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:12:58'
2026-05-26 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:12:59'
2026-05-26 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:12:59'
2026-05-26 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:12:59'
2026-05-26 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 12, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:12:59'
2026-05-26 16:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 0, 118683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16247, 'high': 1.16256, 'low': 1.16237, 'close': 1.16241, 'volume': 81.0} | asctime='2026-05-26 16:13:00'
2026-05-26 16:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 0, 119513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16254, 'high': 1.16263, 'low': 1.16244, 'close': 1.16248, 'volume': 81.0} | asctime='2026-05-26 16:13:00'
2026-05-26 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:13:00'
2026-05-26 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:13:00'
2026-05-26 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:13:01'
2026-05-26 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:13:01'
2026-05-26 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:13:02'
2026-05-26 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:13:02'
2026-05-26 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:13:02'
2026-05-26 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:13:06'
2026-05-26 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:13:06'
2026-05-26 16:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:13:07'
2026-05-26 16:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:13:07'
2026-05-26 16:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:13:07'
2026-05-26 16:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:13:07'
2026-05-26 16:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:13:07'
2026-05-26 16:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:13:07'
2026-05-26 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:13:08'
2026-05-26 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:13:13'
2026-05-26 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:13:15'
2026-05-26 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:13:15'
2026-05-26 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:13:16'
2026-05-26 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:13:16'
2026-05-26 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:13:17'
2026-05-26 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:13:17'
2026-05-26 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:13:17'
2026-05-26 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:13:17'
2026-05-26 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:13:20'
2026-05-26 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:13:20'
2026-05-26 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:13:21'
2026-05-26 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:13:22'
2026-05-26 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:13:22'
2026-05-26 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:13:22'
2026-05-26 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:13:23'
2026-05-26 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:13:24'
2026-05-26 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:13:25'
2026-05-26 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:13:36'
2026-05-26 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:13:36'
2026-05-26 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:13:36'
2026-05-26 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:13:36'
2026-05-26 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:13:36'
2026-05-26 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:13:36'
2026-05-26 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:13:37'
2026-05-26 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:13:37'
2026-05-26 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:13:38'
2026-05-26 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:13:40'
2026-05-26 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:13:42'
2026-05-26 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:13:42'
2026-05-26 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:13:45'
2026-05-26 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:13:45'
2026-05-26 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:13:45'
2026-05-26 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:13:49'
2026-05-26 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:13:49'
2026-05-26 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:13:50'
2026-05-26 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:13:57'
2026-05-26 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:13:58'
2026-05-26 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:13:58'
2026-05-26 16:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:13:59'
2026-05-26 16:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:13:59'
2026-05-26 16:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:13:59'
2026-05-26 16:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 13, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:13:59'
2026-05-26 16:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 0, 459871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16242, 'high': 1.16248, 'low': 1.16238, 'close': 1.16241, 'volume': 59.0} | asctime='2026-05-26 16:14:00'
2026-05-26 16:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 0, 460665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16249, 'high': 1.16255, 'low': 1.16245, 'close': 1.16248, 'volume': 59.0} | asctime='2026-05-26 16:14:00'
2026-05-26 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:14:00'
2026-05-26 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:14:01'
2026-05-26 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:14:02'
2026-05-26 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:14:02'
2026-05-26 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:14:02'
2026-05-26 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:14:03'
2026-05-26 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:14:03'
2026-05-26 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:14:03'
2026-05-26 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:14:10'
2026-05-26 16:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:14:11'
2026-05-26 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:14:12'
2026-05-26 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:14:12'
2026-05-26 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:14:13'
2026-05-26 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:13'
2026-05-26 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:14:13'
2026-05-26 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:14'
2026-05-26 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:14:15'
2026-05-26 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:14:17'
2026-05-26 16:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:18'
2026-05-26 16:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:18'
2026-05-26 16:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:18'
2026-05-26 16:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:18'
2026-05-26 16:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:18'
2026-05-26 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:14:20'
2026-05-26 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:14:21'
2026-05-26 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:14:21'
2026-05-26 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:14:21'
2026-05-26 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:14:21'
2026-05-26 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:14:22'
2026-05-26 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:14:22'
2026-05-26 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:25'
2026-05-26 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:14:25'
2026-05-26 16:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:27'
2026-05-26 16:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:27'
2026-05-26 16:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:27'
2026-05-26 16:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:27'
2026-05-26 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:29'
2026-05-26 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:14:29'
2026-05-26 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:29'
2026-05-26 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:29'
2026-05-26 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:29'
2026-05-26 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:29'
2026-05-26 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:29'
2026-05-26 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:29'
2026-05-26 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:29'
2026-05-26 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:14:29'
2026-05-26 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:29'
2026-05-26 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:14:29'
2026-05-26 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:29'
2026-05-26 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:29'
2026-05-26 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:14:29'
2026-05-26 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:29'
2026-05-26 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:30'
2026-05-26 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:30'
2026-05-26 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:30'
2026-05-26 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:30'
2026-05-26 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:31'
2026-05-26 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:31'
2026-05-26 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:31'
2026-05-26 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:31'
2026-05-26 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:32'
2026-05-26 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:32'
2026-05-26 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:32'
2026-05-26 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:33'
2026-05-26 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:34'
2026-05-26 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:36'
2026-05-26 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:37'
2026-05-26 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:37'
2026-05-26 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:38'
2026-05-26 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:14:38'
2026-05-26 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:38'
2026-05-26 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:38'
2026-05-26 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:38'
2026-05-26 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:14:38'
2026-05-26 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:39'
2026-05-26 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:39'
2026-05-26 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:39'
2026-05-26 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:40'
2026-05-26 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:40'
2026-05-26 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:41'
2026-05-26 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:41'
2026-05-26 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:42'
2026-05-26 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:42'
2026-05-26 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:42'
2026-05-26 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:43'
2026-05-26 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:43'
2026-05-26 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:43'
2026-05-26 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:44'
2026-05-26 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:14:44'
2026-05-26 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:14:44'
2026-05-26 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:14:45'
2026-05-26 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:14:45'
2026-05-26 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:14:45'
2026-05-26 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:14:45'
2026-05-26 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:46'
2026-05-26 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:46'
2026-05-26 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:46'
2026-05-26 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:46'
2026-05-26 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:46'
2026-05-26 16:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:47'
2026-05-26 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:48'
2026-05-26 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:49'
2026-05-26 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:51'
2026-05-26 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:51'
2026-05-26 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:51'
2026-05-26 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:14:52'
2026-05-26 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:53'
2026-05-26 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:53'
2026-05-26 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:14:53'
2026-05-26 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:54'
2026-05-26 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:14:54'
2026-05-26 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:54'
2026-05-26 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:14:55'
2026-05-26 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:14:56'
2026-05-26 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 14, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:14:57'
2026-05-26 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 0, 708962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16242, 'high': 1.16248, 'low': 1.16238, 'close': 1.16248, 'volume': 115.0} | asctime='2026-05-26 16:15:00'
2026-05-26 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 0, 709678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16249, 'high': 1.16255, 'low': 1.16245, 'close': 1.16255, 'volume': 115.0} | asctime='2026-05-26 16:15:00'
2026-05-26 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 0, 710850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1623, 'high': 1.16256, 'low': 1.16223, 'close': 1.16248, 'volume': 385.0} | asctime='2026-05-26 16:15:00'
2026-05-26 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 0, 711522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1623, 'high': 1.16256, 'low': 1.16223, 'close': 1.16248, 'volume': 385.0} | asctime='2026-05-26 16:15:00'
2026-05-26 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 0, 715106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16237, 'high': 1.16263, 'low': 1.1623, 'close': 1.16255, 'volume': 385.0} | asctime='2026-05-26 16:15:00'
2026-05-26 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 0, 718029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16237, 'high': 1.16263, 'low': 1.1623, 'close': 1.16255, 'volume': 385.0} | asctime='2026-05-26 16:15:00'
2026-05-26 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 0, 719707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16193, 'high': 1.16256, 'low': 1.16193, 'close': 1.16248, 'volume': 930.0} | asctime='2026-05-26 16:15:00'
2026-05-26 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 0, 722785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.162, 'high': 1.16263, 'low': 1.162, 'close': 1.16255, 'volume': 930.0} | asctime='2026-05-26 16:15:00'
2026-05-26 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:15:00'
2026-05-26 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:15:01'
2026-05-26 16:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:15:02'
2026-05-26 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:15:03'
2026-05-26 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:15:03'
2026-05-26 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:15:03'
2026-05-26 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:15:03'
2026-05-26 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:15:04'
2026-05-26 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:15:08'
2026-05-26 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:15:09'
2026-05-26 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:15:09'
2026-05-26 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:15:09'
2026-05-26 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:15:10'
2026-05-26 16:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:15:11'
2026-05-26 16:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:15:11'
2026-05-26 16:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:15:13'
2026-05-26 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:15:14'
2026-05-26 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:15:14'
2026-05-26 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:15:14'
2026-05-26 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:15:20'
2026-05-26 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:15:21'
2026-05-26 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:15:21'
2026-05-26 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:15:21'
2026-05-26 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:15:23'
2026-05-26 16:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:15:26'
2026-05-26 16:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:15:27'
2026-05-26 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:15:28'
2026-05-26 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:15:28'
2026-05-26 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:15:30'
2026-05-26 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:15:30'
2026-05-26 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:15:30'
2026-05-26 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:15:31'
2026-05-26 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 16:15:32'
2026-05-26 16:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 16:15:33'
2026-05-26 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 16:15:34'
2026-05-26 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:15:34'
2026-05-26 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 16:15:34'
2026-05-26 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:15:34'
2026-05-26 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:15:36'
2026-05-26 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:15:36'
2026-05-26 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:15:36'
2026-05-26 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:15:36'
2026-05-26 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 37, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:15:37'
2026-05-26 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:15:37'
2026-05-26 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:15:37'
2026-05-26 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 38, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:15:38'
2026-05-26 16:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 16:15:39'
2026-05-26 16:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 16:15:39'
2026-05-26 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 16:15:40'
2026-05-26 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:15:45'
2026-05-26 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:15:45'
2026-05-26 16:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:15:46'
2026-05-26 16:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:15:47'
2026-05-26 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:15:54'
2026-05-26 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:15:54'
2026-05-26 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:15:55'
2026-05-26 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:15:55'
2026-05-26 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:15:56'
2026-05-26 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:15:56'
2026-05-26 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 15, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:15:57'
2026-05-26 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 0, 434310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16247, 'high': 1.16269, 'low': 1.16247, 'close': 1.16256, 'volume': 60.0} | asctime='2026-05-26 16:16:00'
2026-05-26 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 0, 435708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16254, 'high': 1.16276, 'low': 1.16254, 'close': 1.16263, 'volume': 60.0} | asctime='2026-05-26 16:16:00'
2026-05-26 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:16:00'
2026-05-26 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:16:00'
2026-05-26 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:16:01'
2026-05-26 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:16:01'
2026-05-26 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:16:02'
2026-05-26 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:16:02'
2026-05-26 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:16:03'
2026-05-26 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:16:07'
2026-05-26 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:16:07'
2026-05-26 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:16:19'
2026-05-26 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:16:20'
2026-05-26 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:16:23'
2026-05-26 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:16:26'
2026-05-26 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:16:36'
2026-05-26 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:16:36'
2026-05-26 16:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:16:37'
2026-05-26 16:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:16:38'
2026-05-26 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:16:40'
2026-05-26 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:16:40'
2026-05-26 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:16:40'
2026-05-26 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:16:40'
2026-05-26 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:16:40'
2026-05-26 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:16:41'
2026-05-26 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:16:42'
2026-05-26 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:16:43'
2026-05-26 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:16:43'
2026-05-26 16:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:16:44'
2026-05-26 16:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:16:44'
2026-05-26 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:16:45'
2026-05-26 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:16:45'
2026-05-26 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:16:45'
2026-05-26 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:16:49'
2026-05-26 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:16:49'
2026-05-26 16:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:16:51'
2026-05-26 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:16:52'
2026-05-26 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:16:53'
2026-05-26 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:16:55'
2026-05-26 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 16, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:16:55'
2026-05-26 16:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 1, 663766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16257, 'high': 1.16261, 'low': 1.16248, 'close': 1.16251, 'volume': 38.0} | asctime='2026-05-26 16:17:01'
2026-05-26 16:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 1, 665458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16264, 'high': 1.16268, 'low': 1.16255, 'close': 1.16258, 'volume': 38.0} | asctime='2026-05-26 16:17:01'
2026-05-26 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:17:01'
2026-05-26 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:17:02'
2026-05-26 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:17:04'
2026-05-26 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:17:07'
2026-05-26 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:17:10'
2026-05-26 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:17:14'
2026-05-26 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:17:15'
2026-05-26 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:17:16'
2026-05-26 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 16, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:17:16'
2026-05-26 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:17:17'
2026-05-26 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:17:17'
2026-05-26 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:17:17'
2026-05-26 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:17:18'
2026-05-26 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:17:21'
2026-05-26 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:17:22'
2026-05-26 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:17:22'
2026-05-26 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:17:22'
2026-05-26 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:17:26'
2026-05-26 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:17:26'
2026-05-26 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:17:26'
2026-05-26 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:17:26'
2026-05-26 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:17:26'
2026-05-26 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:17:27'
2026-05-26 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:17:27'
2026-05-26 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:17:27'
2026-05-26 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:17:27'
2026-05-26 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:17:27'
2026-05-26 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:17:27'
2026-05-26 16:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:17:31'
2026-05-26 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:17:32'
2026-05-26 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:17:32'
2026-05-26 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:17:47'
2026-05-26 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:17:47'
2026-05-26 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:17:47'
2026-05-26 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:17:47'
2026-05-26 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:17:47'
2026-05-26 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:17:47'
2026-05-26 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:17:48'
2026-05-26 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:17:49'
2026-05-26 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:17:50'
2026-05-26 16:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:17:53'
2026-05-26 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:17:54'
2026-05-26 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:17:54'
2026-05-26 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:17:54'
2026-05-26 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:17:54'
2026-05-26 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:17:54'
2026-05-26 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:17:55'
2026-05-26 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 17, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:17:57'
2026-05-26 16:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 7, 45849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16252, 'high': 1.16253, 'low': 1.16244, 'close': 1.16247, 'volume': 48.0} | asctime='2026-05-26 16:18:07'
2026-05-26 16:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 7, 47509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16259, 'high': 1.1626, 'low': 1.16251, 'close': 1.16254, 'volume': 48.0} | asctime='2026-05-26 16:18:07'
2026-05-26 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:18:07'
2026-05-26 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:18:07'
2026-05-26 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:18:12'
2026-05-26 16:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:18:14'
2026-05-26 16:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:18:14'
2026-05-26 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:18:15'
2026-05-26 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:18:17'
2026-05-26 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:18:20'
2026-05-26 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:18:20'
2026-05-26 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:18:20'
2026-05-26 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:18:20'
2026-05-26 16:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:18:21'
2026-05-26 16:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:18:23'
2026-05-26 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:18:36'
2026-05-26 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:18:36'
2026-05-26 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:18:38'
2026-05-26 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:18:38'
2026-05-26 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:18:38'
2026-05-26 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:18:38'
2026-05-26 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:18:38'
2026-05-26 16:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:18:40'
2026-05-26 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:18:41'
2026-05-26 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:18:41'
2026-05-26 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:18:41'
2026-05-26 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:18:41'
2026-05-26 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:18:44'
2026-05-26 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:18:44'
2026-05-26 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:18:46'
2026-05-26 16:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:18:55'
2026-05-26 16:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 18, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:18:55'
2026-05-26 16:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 1, 272663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16246, 'high': 1.16258, 'low': 1.16246, 'close': 1.16258, 'volume': 30.0} | asctime='2026-05-26 16:19:01'
2026-05-26 16:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 1, 273493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16253, 'high': 1.16265, 'low': 1.16253, 'close': 1.16265, 'volume': 30.0} | asctime='2026-05-26 16:19:01'
2026-05-26 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:19:01'
2026-05-26 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:19:01'
2026-05-26 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:19:01'
2026-05-26 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 16:19:03'
2026-05-26 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 16:19:03'
2026-05-26 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 16:19:03'
2026-05-26 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:19:05'
2026-05-26 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 16:19:06'
2026-05-26 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:19:07'
2026-05-26 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 16:19:07'
2026-05-26 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:19:08'
2026-05-26 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 16:19:08'
2026-05-26 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:19:09'
2026-05-26 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:19:09'
2026-05-26 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 9, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:19:09'
2026-05-26 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:19:21'
2026-05-26 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:19:21'
2026-05-26 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:19:21'
2026-05-26 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:19:21'
2026-05-26 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:19:21'
2026-05-26 16:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:19:22'
2026-05-26 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:19:23'
2026-05-26 16:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:19:24'
2026-05-26 16:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:19:28'
2026-05-26 16:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:19:28'
2026-05-26 16:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:19:28'
2026-05-26 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:19:29'
2026-05-26 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:19:29'
2026-05-26 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:19:31'
2026-05-26 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:19:32'
2026-05-26 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:19:34'
2026-05-26 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:19:35'
2026-05-26 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:19:36'
2026-05-26 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:19:36'
2026-05-26 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:19:36'
2026-05-26 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:19:37'
2026-05-26 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:19:37'
2026-05-26 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 37, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:19:37'
2026-05-26 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:19:37'
2026-05-26 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:19:37'
2026-05-26 16:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:19:38'
2026-05-26 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:19:42'
2026-05-26 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:19:42'
2026-05-26 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:19:48'
2026-05-26 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:19:49'
2026-05-26 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:19:54'
2026-05-26 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 19, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:19:54'
2026-05-26 16:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 8, 58150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16259, 'high': 1.1628, 'low': 1.16259, 'close': 1.1628, 'volume': 47.0} | asctime='2026-05-26 16:20:08'
2026-05-26 16:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 8, 59005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16266, 'high': 1.16287, 'low': 1.16266, 'close': 1.16287, 'volume': 47.0} | asctime='2026-05-26 16:20:08'
2026-05-26 16:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 8, 59910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16247, 'high': 1.1628, 'low': 1.16244, 'close': 1.1628, 'volume': 223.0} | asctime='2026-05-26 16:20:08'
2026-05-26 16:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 8, 60583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16247, 'high': 1.1628, 'low': 1.16244, 'close': 1.1628, 'volume': 223.0} | asctime='2026-05-26 16:20:08'
2026-05-26 16:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 8, 66193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16254, 'high': 1.16287, 'low': 1.16251, 'close': 1.16287, 'volume': 223.0} | asctime='2026-05-26 16:20:08'
2026-05-26 16:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 8, 66863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16254, 'high': 1.16287, 'low': 1.16251, 'close': 1.16287, 'volume': 223.0} | asctime='2026-05-26 16:20:08'
2026-05-26 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:20:08'
2026-05-26 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:20:08'
2026-05-26 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:20:08'
2026-05-26 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:20:08'
2026-05-26 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:20:08'
2026-05-26 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:20:08'
2026-05-26 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:20:09'
2026-05-26 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:20:09'
2026-05-26 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:20:11'
2026-05-26 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:20:11'
2026-05-26 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:20:12'
2026-05-26 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:20:17'
2026-05-26 16:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:20:20'
2026-05-26 16:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:20:21'
2026-05-26 16:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:20:21'
2026-05-26 16:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:20:21'
2026-05-26 16:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:20:21'
2026-05-26 16:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:20:21'
2026-05-26 16:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:20:21'
2026-05-26 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:20:22'
2026-05-26 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:20:23'
2026-05-26 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:20:25'
2026-05-26 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:20:27'
2026-05-26 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:20:28'
2026-05-26 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:20:28'
2026-05-26 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:20:28'
2026-05-26 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:20:28'
2026-05-26 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:20:35'
2026-05-26 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:20:37'
2026-05-26 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:20:37'
2026-05-26 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:20:44'
2026-05-26 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:20:45'
2026-05-26 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:20:45'
2026-05-26 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:20:45'
2026-05-26 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:20:45'
2026-05-26 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:20:45'
2026-05-26 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:20:45'
2026-05-26 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:20:46'
2026-05-26 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:20:47'
2026-05-26 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:20:47'
2026-05-26 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:20:47'
2026-05-26 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:20:54'
2026-05-26 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:20:54'
2026-05-26 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:20:55'
2026-05-26 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:20:55'
2026-05-26 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:20:57'
2026-05-26 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:20:57'
2026-05-26 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:20:58'
2026-05-26 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:20:58'
2026-05-26 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:20:58'
2026-05-26 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:20:59'
2026-05-26 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:20:59'
2026-05-26 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 16:20:59'
2026-05-26 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 16:20:59'
2026-05-26 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 16:20:59'
2026-05-26 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 20, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:20:59'
2026-05-26 16:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 1, 85561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16281, 'high': 1.16286, 'low': 1.1627, 'close': 1.16286, 'volume': 56.0} | asctime='2026-05-26 16:21:01'
2026-05-26 16:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 1, 87446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16293, 'low': 1.16277, 'close': 1.16293, 'volume': 56.0} | asctime='2026-05-26 16:21:01'
2026-05-26 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 16:21:01'
2026-05-26 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 16:21:01'
2026-05-26 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:21:01'
2026-05-26 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:21:08'
2026-05-26 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:21:09'
2026-05-26 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:21:14'
2026-05-26 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:21:14'
2026-05-26 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:21:14'
2026-05-26 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:21:14'
2026-05-26 16:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:21:15'
2026-05-26 16:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:21:15'
2026-05-26 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:21:16'
2026-05-26 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 16, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:21:16'
2026-05-26 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:21:18'
2026-05-26 16:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:21:28'
2026-05-26 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 29, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:21:29'
2026-05-26 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:21:29'
2026-05-26 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:21:30'
2026-05-26 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:21:31'
2026-05-26 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:21:34'
2026-05-26 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:21:34'
2026-05-26 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:21:34'
2026-05-26 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:21:34'
2026-05-26 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:21:34'
2026-05-26 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:21:34'
2026-05-26 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:21:35'
2026-05-26 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:21:36'
2026-05-26 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:21:36'
2026-05-26 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:21:36'
2026-05-26 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:21:36'
2026-05-26 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:21:37'
2026-05-26 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:21:37'
2026-05-26 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:21:37'
2026-05-26 16:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:21:39'
2026-05-26 16:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:21:42'
2026-05-26 16:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 16:21:43'
2026-05-26 16:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 21, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:21:43'
2026-05-26 16:22:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 31, 369453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16284, 'low': 1.16266, 'close': 1.16268, 'volume': 37.0} | asctime='2026-05-26 16:22:31'
2026-05-26 16:22:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 31, 370591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16291, 'low': 1.16273, 'close': 1.16275, 'volume': 37.0} | asctime='2026-05-26 16:22:31'
2026-05-26 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:22:31'
2026-05-26 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:22:31'
2026-05-26 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:22:31'
2026-05-26 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:22:32'
2026-05-26 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:22:33'
2026-05-26 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:22:37'
2026-05-26 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:22:38'
2026-05-26 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:22:39'
2026-05-26 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:22:39'
2026-05-26 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:22:41'
2026-05-26 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:22:50'
2026-05-26 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:22:52'
2026-05-26 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:22:52'
2026-05-26 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:22:55'
2026-05-26 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:22:55'
2026-05-26 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:22:55'
2026-05-26 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:22:55'
2026-05-26 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:22:57'
2026-05-26 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 22, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:22:57'
2026-05-26 16:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 0, 470958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16269, 'high': 1.16275, 'low': 1.16269, 'close': 1.16272, 'volume': 19.0} | asctime='2026-05-26 16:23:00'
2026-05-26 16:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 0, 471826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16276, 'high': 1.16282, 'low': 1.16276, 'close': 1.16279, 'volume': 19.0} | asctime='2026-05-26 16:23:00'
2026-05-26 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:23:00'
2026-05-26 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:23:00'
2026-05-26 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:23:01'
2026-05-26 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:23:02'
2026-05-26 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:23:03'
2026-05-26 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:23:03'
2026-05-26 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:23:03'
2026-05-26 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:23:11'
2026-05-26 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:23:11'
2026-05-26 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:23:11'
2026-05-26 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:23:11'
2026-05-26 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:23:11'
2026-05-26 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:23:11'
2026-05-26 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:23:12'
2026-05-26 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:23:12'
2026-05-26 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:23:13'
2026-05-26 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:23:15'
2026-05-26 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:23:15'
2026-05-26 16:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:23:16'
2026-05-26 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:23:23'
2026-05-26 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:23:26'
2026-05-26 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:23:26'
2026-05-26 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:23:28'
2026-05-26 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:23:28'
2026-05-26 16:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:23:34'
2026-05-26 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:23:36'
2026-05-26 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:23:36'
2026-05-26 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:23:36'
2026-05-26 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:23:39'
2026-05-26 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:23:39'
2026-05-26 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:23:40'
2026-05-26 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:23:41'
2026-05-26 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:23:41'
2026-05-26 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:23:41'
2026-05-26 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:23:41'
2026-05-26 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:23:42'
2026-05-26 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:23:42'
2026-05-26 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:23:44'
2026-05-26 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:23:44'
2026-05-26 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:23:44'
2026-05-26 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:23:47'
2026-05-26 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:23:49'
2026-05-26 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:23:49'
2026-05-26 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:23:50'
2026-05-26 16:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:23:51'
2026-05-26 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:23:52'
2026-05-26 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:23:52'
2026-05-26 16:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:23:53'
2026-05-26 16:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 23, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:23:53'
2026-05-26 16:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 1, 168052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16273, 'high': 1.16282, 'low': 1.16272, 'close': 1.16276, 'volume': 49.0} | asctime='2026-05-26 16:24:01'
2026-05-26 16:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 1, 169251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16289, 'low': 1.16279, 'close': 1.16283, 'volume': 49.0} | asctime='2026-05-26 16:24:01'
2026-05-26 16:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:24:01'
2026-05-26 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:24:05'
2026-05-26 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:24:05'
2026-05-26 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:24:11'
2026-05-26 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:24:11'
2026-05-26 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:24:11'
2026-05-26 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:24:13'
2026-05-26 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:24:13'
2026-05-26 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:24:13'
2026-05-26 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:24:15'
2026-05-26 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:24:26'
2026-05-26 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:24:28'
2026-05-26 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:24:28'
2026-05-26 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:24:28'
2026-05-26 16:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:24:29'
2026-05-26 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:24:33'
2026-05-26 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:24:45'
2026-05-26 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:24:45'
2026-05-26 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:24:45'
2026-05-26 16:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:24:46'
2026-05-26 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:24:49'
2026-05-26 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:24:50'
2026-05-26 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:24:51'
2026-05-26 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 24, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:24:53'
2026-05-26 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 2, 268111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16275, 'high': 1.16276, 'low': 1.16271, 'close': 1.16275, 'volume': 24.0} | asctime='2026-05-26 16:25:02'
2026-05-26 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 2, 269683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16283, 'low': 1.16278, 'close': 1.16282, 'volume': 24.0} | asctime='2026-05-26 16:25:02'
2026-05-26 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 2, 270174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16281, 'high': 1.16286, 'low': 1.16266, 'close': 1.16275, 'volume': 185.0} | asctime='2026-05-26 16:25:02'
2026-05-26 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 2, 271091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16288, 'high': 1.16293, 'low': 1.16273, 'close': 1.16282, 'volume': 185.0} | asctime='2026-05-26 16:25:02'
2026-05-26 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 2, 270712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16281, 'high': 1.16286, 'low': 1.16266, 'close': 1.16275, 'volume': 185.0} | asctime='2026-05-26 16:25:02'
2026-05-26 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 2, 282307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16288, 'high': 1.16293, 'low': 1.16273, 'close': 1.16282, 'volume': 185.0} | asctime='2026-05-26 16:25:02'
2026-05-26 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:25:02'
2026-05-26 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:25:03'
2026-05-26 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:25:03'
2026-05-26 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:25:03'
2026-05-26 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:25:03'
2026-05-26 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:25:10'
2026-05-26 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:25:13'
2026-05-26 16:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:25:18'
2026-05-26 16:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:25:18'
2026-05-26 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:25:20'
2026-05-26 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:25:21'
2026-05-26 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 21, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:25:21'
2026-05-26 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:25:22'
2026-05-26 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:25:23'
2026-05-26 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:25:24'
2026-05-26 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:25:25'
2026-05-26 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:25:25'
2026-05-26 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:25:25'
2026-05-26 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:25:25'
2026-05-26 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:25:28'
2026-05-26 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:25:29'
2026-05-26 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:25:34'
2026-05-26 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 16:25:34'
2026-05-26 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 16:25:34'
2026-05-26 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 16:25:45'
2026-05-26 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:25:45'
2026-05-26 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:25:45'
2026-05-26 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 16:25:45'
2026-05-26 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:25:45'
2026-05-26 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 16:25:46'
2026-05-26 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 16:25:46'
2026-05-26 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 16:25:46'
2026-05-26 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 16:25:46'
2026-05-26 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:25:46'
2026-05-26 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:25:47'
2026-05-26 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:25:47'
2026-05-26 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 47, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:25:48'
2026-05-26 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:25:48'
2026-05-26 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:25:49'
2026-05-26 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:25:57'
2026-05-26 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:25:57'
2026-05-26 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:25:57'
2026-05-26 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 25, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 16:25:58'
2026-05-26 16:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 1, 173141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16276, 'high': 1.16276, 'low': 1.16262, 'close': 1.16264, 'volume': 43.0} | asctime='2026-05-26 16:26:01'
2026-05-26 16:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 1, 173930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16283, 'low': 1.16269, 'close': 1.16271, 'volume': 43.0} | asctime='2026-05-26 16:26:01'
2026-05-26 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:26:01'
2026-05-26 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:26:01'
2026-05-26 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:26:07'
2026-05-26 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:26:07'
2026-05-26 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:26:07'
2026-05-26 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:26:07'
2026-05-26 16:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:26:08'
2026-05-26 16:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:26:08'
2026-05-26 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:26:11'
2026-05-26 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:26:11'
2026-05-26 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:26:11'
2026-05-26 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:26:11'
2026-05-26 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:26:13'
2026-05-26 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:26:15'
2026-05-26 16:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:26:16'
2026-05-26 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:26:18'
2026-05-26 16:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:26:20'
2026-05-26 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:26:21'
2026-05-26 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:26:21'
2026-05-26 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:26:23'
2026-05-26 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:26:24'
2026-05-26 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:26:24'
2026-05-26 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:26:26'
2026-05-26 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:26:28'
2026-05-26 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:26:29'
2026-05-26 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:26:30'
2026-05-26 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:26:31'
2026-05-26 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:26:35'
2026-05-26 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:26:46'
2026-05-26 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 26, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:26:50'
2026-05-26 16:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 27, 1, 616870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16263, 'high': 1.16263, 'low': 1.16258, 'close': 1.16261, 'volume': 30.0} | asctime='2026-05-26 16:27:01'
2026-05-26 16:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 27, 1, 617748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1627, 'high': 1.1627, 'low': 1.16265, 'close': 1.16268, 'volume': 30.0} | asctime='2026-05-26 16:27:01'
2026-05-26 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 27, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:27:01'
2026-05-26 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 27, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:27:05'
2026-05-26 16:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 27, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:27:06'
2026-05-26 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 27, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:27:14'
2026-05-26 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 27, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:27:17'
2026-05-26 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 27, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:27:17'
2026-05-26 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 27, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:27:18'
2026-05-26 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 27, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:27:19'
2026-05-26 16:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 27, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:27:22'
2026-05-26 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 27, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:27:43'
2026-05-26 16:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 27, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:27:46'
2026-05-26 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 27, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:27:49'
2026-05-26 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 27, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:27:49'
2026-05-26 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 27, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:27:49'
2026-05-26 16:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 27, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:27:54'
2026-05-26 16:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 1, 969370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16262, 'high': 1.16263, 'low': 1.1626, 'close': 1.16261, 'volume': 15.0} | asctime='2026-05-26 16:28:01'
2026-05-26 16:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 1, 971264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16269, 'high': 1.1627, 'low': 1.16267, 'close': 1.16268, 'volume': 15.0} | asctime='2026-05-26 16:28:01'
2026-05-26 16:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:28:01'
2026-05-26 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:28:03'
2026-05-26 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:28:05'
2026-05-26 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:28:05'
2026-05-26 16:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:28:06'
2026-05-26 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:28:07'
2026-05-26 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:28:08'
2026-05-26 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:28:08'
2026-05-26 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:28:08'
2026-05-26 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:28:08'
2026-05-26 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 16:28:08'
2026-05-26 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 16:28:08'
2026-05-26 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:28:09'
2026-05-26 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:28:11'
2026-05-26 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:28:12'
2026-05-26 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:28:12'
2026-05-26 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:28:17'
2026-05-26 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:28:24'
2026-05-26 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:28:29'
2026-05-26 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:28:30'
2026-05-26 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:28:33'
2026-05-26 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:28:33'
2026-05-26 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:28:33'
2026-05-26 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:28:33'
2026-05-26 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:28:33'
2026-05-26 16:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:28:35'
2026-05-26 16:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:28:36'
2026-05-26 16:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:28:37'
2026-05-26 16:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:28:37'
2026-05-26 16:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 16:28:37'
2026-05-26 16:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 16:28:40'
2026-05-26 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 16:28:41'
2026-05-26 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:28:41'
2026-05-26 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:28:42'
2026-05-26 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:28:42'
2026-05-26 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:28:44'
2026-05-26 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:28:44'
2026-05-26 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:28:50'
2026-05-26 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:28:56'
2026-05-26 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 28, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:28:58'
2026-05-26 16:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 1, 415622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1626, 'high': 1.16271, 'low': 1.1626, 'close': 1.16268, 'volume': 40.0} | asctime='2026-05-26 16:29:01'
2026-05-26 16:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 1, 417197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16267, 'high': 1.16278, 'low': 1.16267, 'close': 1.16275, 'volume': 40.0} | asctime='2026-05-26 16:29:01'
2026-05-26 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:29:01'
2026-05-26 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:29:04'
2026-05-26 16:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:29:09'
2026-05-26 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:29:11'
2026-05-26 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:29:12'
2026-05-26 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:29:12'
2026-05-26 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:29:15'
2026-05-26 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:29:18'
2026-05-26 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:29:18'
2026-05-26 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:29:18'
2026-05-26 16:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:29:19'
2026-05-26 16:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:29:20'
2026-05-26 16:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:29:20'
2026-05-26 16:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:29:20'
2026-05-26 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:29:23'
2026-05-26 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:29:24'
2026-05-26 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:29:25'
2026-05-26 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:29:26'
2026-05-26 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:29:26'
2026-05-26 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:29:27'
2026-05-26 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:29:27'
2026-05-26 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:29:28'
2026-05-26 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:29:29'
2026-05-26 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:29:30'
2026-05-26 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:29:30'
2026-05-26 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:29:30'
2026-05-26 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:29:30'
2026-05-26 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:29:30'
2026-05-26 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:29:31'
2026-05-26 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:29:31'
2026-05-26 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:29:31'
2026-05-26 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:29:33'
2026-05-26 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:29:33'
2026-05-26 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:29:35'
2026-05-26 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:29:35'
2026-05-26 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:29:36'
2026-05-26 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:29:40'
2026-05-26 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:29:40'
2026-05-26 16:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:29:41'
2026-05-26 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:29:42'
2026-05-26 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:29:42'
2026-05-26 16:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:29:44'
2026-05-26 16:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:29:44'
2026-05-26 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:29:45'
2026-05-26 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:29:46'
2026-05-26 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:29:46'
2026-05-26 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:29:46'
2026-05-26 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:29:46'
2026-05-26 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 47, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:29:47'
2026-05-26 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:29:48'
2026-05-26 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:29:49'
2026-05-26 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:29:49'
2026-05-26 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:29:50'
2026-05-26 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:29:53'
2026-05-26 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:29:53'
2026-05-26 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:29:54'
2026-05-26 16:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:29:55'
2026-05-26 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:29:57'
2026-05-26 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:29:57'
2026-05-26 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 29, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:29:59'
2026-05-26 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 0, 468639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16269, 'high': 1.16274, 'low': 1.16269, 'close': 1.16269, 'volume': 60.0} | asctime='2026-05-26 16:30:00'
2026-05-26 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 0, 470458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16276, 'high': 1.16281, 'low': 1.16276, 'close': 1.16276, 'volume': 60.0} | asctime='2026-05-26 16:30:00'
2026-05-26 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 0, 471390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16276, 'high': 1.16276, 'low': 1.16258, 'close': 1.16269, 'volume': 188.0} | asctime='2026-05-26 16:30:00'
2026-05-26 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 0, 471869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16276, 'high': 1.16276, 'low': 1.16258, 'close': 1.16269, 'volume': 188.0} | asctime='2026-05-26 16:30:00'
2026-05-26 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 0, 476575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16283, 'high': 1.16283, 'low': 1.16265, 'close': 1.16276, 'volume': 188.0} | asctime='2026-05-26 16:30:00'
2026-05-26 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 0, 478813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16283, 'high': 1.16283, 'low': 1.16265, 'close': 1.16276, 'volume': 188.0} | asctime='2026-05-26 16:30:00'
2026-05-26 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 0, 482015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16247, 'high': 1.16286, 'low': 1.16244, 'close': 1.16269, 'volume': 596.0} | asctime='2026-05-26 16:30:00'
2026-05-26 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 0, 484516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16254, 'high': 1.16293, 'low': 1.16251, 'close': 1.16276, 'volume': 596.0} | asctime='2026-05-26 16:30:00'
2026-05-26 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:30:00'
2026-05-26 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:30:01'
2026-05-26 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:30:08'
2026-05-26 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:30:09'
2026-05-26 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:30:09'
2026-05-26 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:30:09'
2026-05-26 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:30:11'
2026-05-26 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:30:12'
2026-05-26 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:30:14'
2026-05-26 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:30:14'
2026-05-26 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:30:16'
2026-05-26 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:30:22'
2026-05-26 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:30:23'
2026-05-26 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:30:23'
2026-05-26 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:30:23'
2026-05-26 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:30:24'
2026-05-26 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:30:27'
2026-05-26 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:30:27'
2026-05-26 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:30:27'
2026-05-26 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:30:27'
2026-05-26 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:30:28'
2026-05-26 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:30:29'
2026-05-26 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:30:29'
2026-05-26 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:30:30'
2026-05-26 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:30:36'
2026-05-26 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:30:36'
2026-05-26 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:30:37'
2026-05-26 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:30:38'
2026-05-26 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:30:38'
2026-05-26 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:30:39'
2026-05-26 16:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:30:40'
2026-05-26 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:30:45'
2026-05-26 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:30:47'
2026-05-26 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:30:56'
2026-05-26 16:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 30, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:30:59'
2026-05-26 16:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 4, 14777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1627, 'high': 1.16276, 'low': 1.16268, 'close': 1.16275, 'volume': 35.0} | asctime='2026-05-26 16:31:04'
2026-05-26 16:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 4, 16176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16283, 'low': 1.16275, 'close': 1.16282, 'volume': 35.0} | asctime='2026-05-26 16:31:04'
2026-05-26 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:31:04'
2026-05-26 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:31:04'
2026-05-26 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:31:04'
2026-05-26 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:31:04'
2026-05-26 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:31:06'
2026-05-26 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:31:07'
2026-05-26 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:31:09'
2026-05-26 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:31:11'
2026-05-26 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:31:15'
2026-05-26 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:31:15'
2026-05-26 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:31:31'
2026-05-26 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:31:31'
2026-05-26 16:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:31:32'
2026-05-26 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:31:33'
2026-05-26 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:31:35'
2026-05-26 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:31:36'
2026-05-26 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:31:37'
2026-05-26 16:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:31:38'
2026-05-26 16:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:31:40'
2026-05-26 16:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:31:43'
2026-05-26 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:31:44'
2026-05-26 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 31, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:31:50'
2026-05-26 16:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 1, 114142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16276, 'high': 1.16278, 'low': 1.16275, 'close': 1.16276, 'volume': 22.0} | asctime='2026-05-26 16:32:01'
2026-05-26 16:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 1, 115674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16285, 'low': 1.16282, 'close': 1.16283, 'volume': 22.0} | asctime='2026-05-26 16:32:01'
2026-05-26 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:32:01'
2026-05-26 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:32:02'
2026-05-26 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:32:02'
2026-05-26 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:32:04'
2026-05-26 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:32:06'
2026-05-26 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:32:07'
2026-05-26 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:32:07'
2026-05-26 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:32:09'
2026-05-26 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:32:12'
2026-05-26 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:32:15'
2026-05-26 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:32:19'
2026-05-26 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 19, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:32:20'
2026-05-26 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:32:21'
2026-05-26 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 21, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:32:21'
2026-05-26 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:32:26'
2026-05-26 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:32:26'
2026-05-26 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:32:26'
2026-05-26 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:32:27'
2026-05-26 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:32:27'
2026-05-26 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:32:28'
2026-05-26 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:32:28'
2026-05-26 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 16:32:29'
2026-05-26 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 16:32:29'
2026-05-26 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 16:32:31'
2026-05-26 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 16:32:31'
2026-05-26 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 16:32:31'
2026-05-26 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 16:32:31'
2026-05-26 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 16:32:31'
2026-05-26 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:32:34'
2026-05-26 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:32:34'
2026-05-26 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:32:35'
2026-05-26 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:32:35'
2026-05-26 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:32:35'
2026-05-26 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:32:36'
2026-05-26 16:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:32:39'
2026-05-26 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 39, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:32:40'
2026-05-26 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:32:44'
2026-05-26 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:32:44'
2026-05-26 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:32:45'
2026-05-26 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:32:48'
2026-05-26 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:32:48'
2026-05-26 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:32:49'
2026-05-26 16:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:32:50'
2026-05-26 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:32:52'
2026-05-26 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:32:54'
2026-05-26 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:32:54'
2026-05-26 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:32:54'
2026-05-26 16:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:32:55'
2026-05-26 16:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:32:55'
2026-05-26 16:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 32, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:32:56'
2026-05-26 16:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 1, 163542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16285, 'low': 1.16275, 'close': 1.16278, 'volume': 50.0} | asctime='2026-05-26 16:33:01'
2026-05-26 16:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 1, 164591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16292, 'low': 1.16282, 'close': 1.16285, 'volume': 50.0} | asctime='2026-05-26 16:33:01'
2026-05-26 16:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:33:01'
2026-05-26 16:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:33:01'
2026-05-26 16:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:33:01'
2026-05-26 16:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:33:02'
2026-05-26 16:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:33:02'
2026-05-26 16:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:33:02'
2026-05-26 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:33:05'
2026-05-26 16:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:33:06'
2026-05-26 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:33:07'
2026-05-26 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:33:07'
2026-05-26 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:33:07'
2026-05-26 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:33:07'
2026-05-26 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:33:07'
2026-05-26 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 16:33:10'
2026-05-26 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:33:12'
2026-05-26 16:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:33:14'
2026-05-26 16:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:33:14'
2026-05-26 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:33:15'
2026-05-26 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:33:16'
2026-05-26 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:33:17'
2026-05-26 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 16:33:18'
2026-05-26 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:33:18'
2026-05-26 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:33:18'
2026-05-26 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:33:18'
2026-05-26 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:33:18'
2026-05-26 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 16:33:18'
2026-05-26 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 16:33:18'
2026-05-26 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 16:33:18'
2026-05-26 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 16:33:18'
2026-05-26 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 16:33:19'
2026-05-26 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 16:33:20'
2026-05-26 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 16:33:20'
2026-05-26 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 16:33:20'
2026-05-26 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:33:22'
2026-05-26 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 16:33:22'
2026-05-26 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 16:33:22'
2026-05-26 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:33:22'
2026-05-26 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 16:33:23'
2026-05-26 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 16:33:24'
2026-05-26 16:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 16:33:25'
2026-05-26 16:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 16:33:27'
2026-05-26 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:33:28'
2026-05-26 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 16:33:28'
2026-05-26 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:33:31'
2026-05-26 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 16:33:31'
2026-05-26 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 16:33:32'
2026-05-26 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 16:33:33'
2026-05-26 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 16:33:34'
2026-05-26 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 16:33:34'
2026-05-26 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:33:34'
2026-05-26 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:33:34'
2026-05-26 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:33:34'
2026-05-26 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:33:35'
2026-05-26 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:33:35'
2026-05-26 16:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:33:39'
2026-05-26 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:33:40'
2026-05-26 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:33:40'
2026-05-26 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:33:41'
2026-05-26 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:33:41'
2026-05-26 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:33:41'
2026-05-26 16:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:33:42'
2026-05-26 16:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:33:42'
2026-05-26 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:33:43'
2026-05-26 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:33:43'
2026-05-26 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:33:44'
2026-05-26 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:33:44'
2026-05-26 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:33:44'
2026-05-26 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:33:47'
2026-05-26 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:33:47'
2026-05-26 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 48, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:33:48'
2026-05-26 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 16:33:48'
2026-05-26 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 16:33:49'
2026-05-26 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 16:33:49'
2026-05-26 16:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 16:33:51'
2026-05-26 16:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 16:33:51'
2026-05-26 16:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:33:51'
2026-05-26 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:33:53'
2026-05-26 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:33:54'
2026-05-26 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:33:54'
2026-05-26 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:33:54'
2026-05-26 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 16:33:54'
2026-05-26 16:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:33:55'
2026-05-26 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:33:58'
2026-05-26 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:33:58'
2026-05-26 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:33:58'
2026-05-26 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:33:58'
2026-05-26 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:33:59'
2026-05-26 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 33, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:33:59'
2026-05-26 16:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 2, 262720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16279, 'high': 1.16294, 'low': 1.16273, 'close': 1.16282, 'volume': 88.0} | asctime='2026-05-26 16:34:02'
2026-05-26 16:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 2, 263763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16301, 'low': 1.1628, 'close': 1.16289, 'volume': 88.0} | asctime='2026-05-26 16:34:02'
2026-05-26 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:34:02'
2026-05-26 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:34:03'
2026-05-26 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 16:34:03'
2026-05-26 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:34:05'
2026-05-26 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:34:09'
2026-05-26 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:34:09'
2026-05-26 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:34:09'
2026-05-26 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 16:34:09'
2026-05-26 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:34:09'
2026-05-26 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 16:34:09'
2026-05-26 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:34:09'
2026-05-26 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:34:11'
2026-05-26 16:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:34:13'
2026-05-26 16:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:34:13'
2026-05-26 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:34:14'
2026-05-26 16:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:34:18'
2026-05-26 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:34:20'
2026-05-26 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:34:25'
2026-05-26 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:34:25'
2026-05-26 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:34:31'
2026-05-26 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:34:31'
2026-05-26 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:34:32'
2026-05-26 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 16:34:32'
2026-05-26 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 16:34:32'
2026-05-26 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 16:34:32'
2026-05-26 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 16:34:33'
2026-05-26 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 16:34:34'
2026-05-26 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 16:34:34'
2026-05-26 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 16:34:34'
2026-05-26 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:34:35'
2026-05-26 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 16:34:35'
2026-05-26 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:34:35'
2026-05-26 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 16:34:35'
2026-05-26 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 16:34:35'
2026-05-26 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 16:34:36'
2026-05-26 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 16:34:36'
2026-05-26 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 16:34:36'
2026-05-26 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 16:34:37'
2026-05-26 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 16:34:37'
2026-05-26 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 16:34:39'
2026-05-26 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 39, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 16:34:39'
2026-05-26 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 16:34:40'
2026-05-26 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 16:34:40'
2026-05-26 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 16:34:40'
2026-05-26 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 16:34:42'
2026-05-26 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 16:34:42'
2026-05-26 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 16:34:42'
2026-05-26 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 16:34:42'
2026-05-26 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 16:34:45'
2026-05-26 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 16:34:45'
2026-05-26 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:34:45'
2026-05-26 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 16:34:47'
2026-05-26 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:34:47'
2026-05-26 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 16:34:51'
2026-05-26 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:34:51'
2026-05-26 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 16:34:52'
2026-05-26 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:34:52'
2026-05-26 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 16:34:53'
2026-05-26 16:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:34:55'
2026-05-26 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 16:34:56'
2026-05-26 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:34:56'
2026-05-26 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 34, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 16:34:56'
2026-05-26 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 1, 212730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16281, 'high': 1.16291, 'low': 1.1628, 'close': 1.16285, 'volume': 62.0} | asctime='2026-05-26 16:35:01'
2026-05-26 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 1, 213790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16298, 'low': 1.16287, 'close': 1.16292, 'volume': 62.0} | asctime='2026-05-26 16:35:01'
2026-05-26 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 1, 214599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1627, 'high': 1.16294, 'low': 1.16268, 'close': 1.16285, 'volume': 257.0} | asctime='2026-05-26 16:35:01'
2026-05-26 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 1, 224592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1627, 'high': 1.16294, 'low': 1.16268, 'close': 1.16285, 'volume': 257.0} | asctime='2026-05-26 16:35:01'
2026-05-26 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 1, 215990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16277, 'high': 1.16301, 'low': 1.16275, 'close': 1.16292, 'volume': 257.0} | asctime='2026-05-26 16:35:01'
2026-05-26 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 1, 226423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16277, 'high': 1.16301, 'low': 1.16275, 'close': 1.16292, 'volume': 257.0} | asctime='2026-05-26 16:35:01'
2026-05-26 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:35:01'
2026-05-26 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 16:35:01'
2026-05-26 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 16:35:01'
2026-05-26 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:35:02'
2026-05-26 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 16:35:03'
2026-05-26 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:35:05'
2026-05-26 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 16:35:13'
2026-05-26 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:35:13'
2026-05-26 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 16:35:18'
2026-05-26 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:35:24'
2026-05-26 16:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 16:35:36'
2026-05-26 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 16:35:39'
2026-05-26 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:35:40'
2026-05-26 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 16:35:42'
2026-05-26 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:35:42'
2026-05-26 16:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:35:43'
2026-05-26 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:35:46'
2026-05-26 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:35:47'
2026-05-26 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:35:50'
2026-05-26 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:35:50'
2026-05-26 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:35:52'
2026-05-26 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 16:35:52'
2026-05-26 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 16:35:52'
2026-05-26 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:35:52'
2026-05-26 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 16:35:56'
2026-05-26 16:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:35:58'
2026-05-26 16:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 35, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 16:35:58'
2026-05-26 16:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 2, 811680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16288, 'low': 1.1628, 'close': 1.16287, 'volume': 27.0} | asctime='2026-05-26 16:36:02'
2026-05-26 16:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 2, 812770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16295, 'low': 1.16287, 'close': 1.16294, 'volume': 27.0} | asctime='2026-05-26 16:36:02'
2026-05-26 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:36:02'
2026-05-26 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 16:36:03'
2026-05-26 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:36:04'
2026-05-26 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 16:36:04'
2026-05-26 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:36:07'
2026-05-26 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 16:36:07'
2026-05-26 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:36:09'
2026-05-26 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 16:36:10'
2026-05-26 16:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:36:11'
2026-05-26 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 16:36:16'
2026-05-26 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 16:36:20'
2026-05-26 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 16:36:23'
2026-05-26 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 16:36:23'
2026-05-26 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:36:23'
2026-05-26 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:36:29'
2026-05-26 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:36:29'
2026-05-26 16:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:36:31'
2026-05-26 16:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 16:36:31'
2026-05-26 16:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:36:31'
2026-05-26 16:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:36:33'
2026-05-26 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:36:34'
2026-05-26 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:36:35'
2026-05-26 16:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 16:36:37'
2026-05-26 16:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 16:36:39'
2026-05-26 16:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 16:36:39'
2026-05-26 16:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 16:36:39'
2026-05-26 16:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 16:36:39'
2026-05-26 16:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 16:36:40'
2026-05-26 16:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:36:40'
2026-05-26 16:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 16:36:40'
2026-05-26 16:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 16:36:41'
2026-05-26 16:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 16:36:41'
2026-05-26 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:36:42'
2026-05-26 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:36:42'
2026-05-26 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:36:42'
2026-05-26 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:36:45'
2026-05-26 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 16:36:49'
2026-05-26 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 16:36:50'
2026-05-26 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 16:36:50'
2026-05-26 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 16:36:50'
2026-05-26 16:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 16:36:51'
2026-05-26 16:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 51, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 16:36:51'
2026-05-26 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 16:36:56'
2026-05-26 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 16:36:56'
2026-05-26 16:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 16:36:58'
2026-05-26 16:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 16:36:58'
2026-05-26 16:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:36:59'
2026-05-26 16:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 36, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 16:36:59'
2026-05-26 16:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 2, 160858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16287, 'low': 1.16263, 'close': 1.16264, 'volume': 48.0} | asctime='2026-05-26 16:37:02'
2026-05-26 16:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 2, 162869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16294, 'low': 1.1627, 'close': 1.16271, 'volume': 48.0} | asctime='2026-05-26 16:37:02'
2026-05-26 16:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:37:02'
2026-05-26 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 16:37:04'
2026-05-26 16:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:37:05'
2026-05-26 16:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:37:05'
2026-05-26 16:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:37:05'
2026-05-26 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:37:06'
2026-05-26 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:37:07'
2026-05-26 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:37:12'
2026-05-26 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:37:12'
2026-05-26 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:37:12'
2026-05-26 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:37:13'
2026-05-26 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:37:14'
2026-05-26 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:37:15'
2026-05-26 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:37:15'
2026-05-26 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:37:15'
2026-05-26 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:37:15'
2026-05-26 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:37:15'
2026-05-26 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:37:15'
2026-05-26 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:37:15'
2026-05-26 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:37:15'
2026-05-26 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:37:16'
2026-05-26 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:37:16'
2026-05-26 16:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:37:18'
2026-05-26 16:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:37:20'
2026-05-26 16:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:37:20'
2026-05-26 16:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 21, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:37:22'
2026-05-26 16:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:37:22'
2026-05-26 16:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:37:26'
2026-05-26 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:37:30'
2026-05-26 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:37:31'
2026-05-26 16:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 39, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:37:39'
2026-05-26 16:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:37:39'
2026-05-26 16:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:37:40'
2026-05-26 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:37:42'
2026-05-26 16:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:37:43'
2026-05-26 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:37:45'
2026-05-26 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:37:46'
2026-05-26 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:37:47'
2026-05-26 16:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:37:48'
2026-05-26 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:37:49'
2026-05-26 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:37:50'
2026-05-26 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:37:51'
2026-05-26 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:37:51'
2026-05-26 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:37:51'
2026-05-26 16:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:37:52'
2026-05-26 16:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:37:52'
2026-05-26 16:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:37:53'
2026-05-26 16:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 16:37:53'
2026-05-26 16:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:37:53'
2026-05-26 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 16:37:54'
2026-05-26 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 55, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:37:55'
2026-05-26 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 16:37:55'
2026-05-26 16:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:37:57'
2026-05-26 16:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 57, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 16:37:57'
2026-05-26 16:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:37:57'
2026-05-26 16:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:37:58'
2026-05-26 16:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 37, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:37:58'
2026-05-26 16:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 0, 209717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16263, 'high': 1.16264, 'low': 1.16256, 'close': 1.16261, 'volume': 57.0} | asctime='2026-05-26 16:38:00'
2026-05-26 16:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 0, 210584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1627, 'high': 1.16271, 'low': 1.16263, 'close': 1.16268, 'volume': 57.0} | asctime='2026-05-26 16:38:00'
2026-05-26 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:38:00'
2026-05-26 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:38:00'
2026-05-26 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:38:02'
2026-05-26 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:38:03'
2026-05-26 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:38:03'
2026-05-26 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:38:03'
2026-05-26 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:38:04'
2026-05-26 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:38:04'
2026-05-26 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:38:07'
2026-05-26 16:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:38:09'
2026-05-26 16:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:38:09'
2026-05-26 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:38:10'
2026-05-26 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:38:10'
2026-05-26 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:38:10'
2026-05-26 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:38:11'
2026-05-26 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:38:11'
2026-05-26 16:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:38:15'
2026-05-26 16:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:38:15'
2026-05-26 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:38:18'
2026-05-26 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:38:19'
2026-05-26 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:38:19'
2026-05-26 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:38:19'
2026-05-26 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:38:20'
2026-05-26 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:38:20'
2026-05-26 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:38:20'
2026-05-26 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:38:28'
2026-05-26 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:38:28'
2026-05-26 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:38:32'
2026-05-26 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:38:32'
2026-05-26 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:38:33'
2026-05-26 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:38:36'
2026-05-26 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:38:37'
2026-05-26 16:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:38:38'
2026-05-26 16:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:38:39'
2026-05-26 16:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:38:40'
2026-05-26 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:38:41'
2026-05-26 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:38:41'
2026-05-26 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:38:47'
2026-05-26 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:38:47'
2026-05-26 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:38:47'
2026-05-26 16:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:38:48'
2026-05-26 16:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:38:48'
2026-05-26 16:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:38:48'
2026-05-26 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:38:49'
2026-05-26 16:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:38:51'
2026-05-26 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:38:52'
2026-05-26 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:38:59'
2026-05-26 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 38, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:38:59'
2026-05-26 16:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 0, 912318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1626, 'high': 1.16261, 'low': 1.16255, 'close': 1.16261, 'volume': 48.0} | asctime='2026-05-26 16:39:00'
2026-05-26 16:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 0, 913205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16267, 'high': 1.16268, 'low': 1.16262, 'close': 1.16268, 'volume': 48.0} | asctime='2026-05-26 16:39:00'
2026-05-26 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:39:00'
2026-05-26 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:39:02'
2026-05-26 16:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:39:06'
2026-05-26 16:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:39:07'
2026-05-26 16:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:39:08'
2026-05-26 16:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:39:08'
2026-05-26 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:39:09'
2026-05-26 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:39:10'
2026-05-26 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:39:10'
2026-05-26 16:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:39:11'
2026-05-26 16:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:39:19'
2026-05-26 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:39:20'
2026-05-26 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:39:20'
2026-05-26 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:39:25'
2026-05-26 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:39:25'
2026-05-26 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:39:27'
2026-05-26 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:39:27'
2026-05-26 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:39:31'
2026-05-26 16:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:39:36'
2026-05-26 16:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:39:37'
2026-05-26 16:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:39:38'
2026-05-26 16:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:39:41'
2026-05-26 16:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:39:42'
2026-05-26 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:39:50'
2026-05-26 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:39:50'
2026-05-26 16:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:39:52'
2026-05-26 16:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:39:52'
2026-05-26 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:39:55'
2026-05-26 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:39:55'
2026-05-26 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:39:56'
2026-05-26 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:39:57'
2026-05-26 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:39:58'
2026-05-26 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:39:58'
2026-05-26 16:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 39, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:39:59'
2026-05-26 16:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 10, 59306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16262, 'high': 1.16263, 'low': 1.16257, 'close': 1.16257, 'volume': 34.0} | asctime='2026-05-26 16:40:10'
2026-05-26 16:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 10, 61127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16286, 'high': 1.16288, 'low': 1.16255, 'close': 1.16257, 'volume': 214.0} | asctime='2026-05-26 16:40:10'
2026-05-26 16:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 10, 61618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16269, 'high': 1.1627, 'low': 1.16264, 'close': 1.16264, 'volume': 34.0} | asctime='2026-05-26 16:40:10'
2026-05-26 16:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 10, 62830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16293, 'high': 1.16295, 'low': 1.16262, 'close': 1.16264, 'volume': 214.0} | asctime='2026-05-26 16:40:10'
2026-05-26 16:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 10, 63280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16286, 'high': 1.16288, 'low': 1.16255, 'close': 1.16257, 'volume': 214.0} | asctime='2026-05-26 16:40:10'
2026-05-26 16:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 10, 64099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16293, 'high': 1.16295, 'low': 1.16262, 'close': 1.16264, 'volume': 214.0} | asctime='2026-05-26 16:40:10'
2026-05-26 16:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:40:10'
2026-05-26 16:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:40:10'
2026-05-26 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:40:11'
2026-05-26 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:40:11'
2026-05-26 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:40:11'
2026-05-26 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:40:11'
2026-05-26 16:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:40:12'
2026-05-26 16:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:40:12'
2026-05-26 16:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:40:12'
2026-05-26 16:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:40:13'
2026-05-26 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:40:14'
2026-05-26 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 16:40:14'
2026-05-26 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:40:14'
2026-05-26 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 16:40:14'
2026-05-26 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 16:40:14'
2026-05-26 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:40:15'
2026-05-26 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:40:16'
2026-05-26 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:40:16'
2026-05-26 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:40:16'
2026-05-26 16:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:40:17'
2026-05-26 16:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:40:18'
2026-05-26 16:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:40:18'
2026-05-26 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:40:21'
2026-05-26 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:40:27'
2026-05-26 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:40:29'
2026-05-26 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:40:29'
2026-05-26 16:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:40:33'
2026-05-26 16:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:40:33'
2026-05-26 16:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:40:35'
2026-05-26 16:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:40:37'
2026-05-26 16:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:40:38'
2026-05-26 16:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:40:39'
2026-05-26 16:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:40:39'
2026-05-26 16:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 39, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:40:39'
2026-05-26 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:40:40'
2026-05-26 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:40:40'
2026-05-26 16:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:40:47'
2026-05-26 16:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:40:47'
2026-05-26 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:40:49'
2026-05-26 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:40:54'
2026-05-26 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:40:54'
2026-05-26 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:40:54'
2026-05-26 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:40:54'
2026-05-26 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 40, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:40:55'
2026-05-26 16:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 0, 165706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16258, 'high': 1.16264, 'low': 1.16252, 'close': 1.16252, 'volume': 44.0} | asctime='2026-05-26 16:41:00'
2026-05-26 16:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 0, 167542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16265, 'high': 1.16271, 'low': 1.16259, 'close': 1.16259, 'volume': 44.0} | asctime='2026-05-26 16:41:00'
2026-05-26 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:41:00'
2026-05-26 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:41:01'
2026-05-26 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:41:01'
2026-05-26 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:41:01'
2026-05-26 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:41:04'
2026-05-26 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:41:04'
2026-05-26 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:41:05'
2026-05-26 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:41:06'
2026-05-26 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:41:08'
2026-05-26 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:41:12'
2026-05-26 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:41:12'
2026-05-26 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:41:13'
2026-05-26 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:41:13'
2026-05-26 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:41:13'
2026-05-26 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:41:14'
2026-05-26 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:41:14'
2026-05-26 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:41:14'
2026-05-26 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:41:15'
2026-05-26 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:41:17'
2026-05-26 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:41:17'
2026-05-26 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:41:19'
2026-05-26 16:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:41:21'
2026-05-26 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:41:22'
2026-05-26 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:41:22'
2026-05-26 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:41:22'
2026-05-26 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:41:25'
2026-05-26 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:41:25'
2026-05-26 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:41:26'
2026-05-26 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:41:26'
2026-05-26 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:41:27'
2026-05-26 16:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:41:28'
2026-05-26 16:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:41:28'
2026-05-26 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:41:31'
2026-05-26 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 35, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:41:36'
2026-05-26 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:41:36'
2026-05-26 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:41:36'
2026-05-26 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:41:39'
2026-05-26 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:41:39'
2026-05-26 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:41:39'
2026-05-26 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:41:39'
2026-05-26 16:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:41:40'
2026-05-26 16:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:41:40'
2026-05-26 16:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:41:40'
2026-05-26 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:41:42'
2026-05-26 16:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:41:43'
2026-05-26 16:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:41:43'
2026-05-26 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:41:44'
2026-05-26 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:41:44'
2026-05-26 16:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:41:45'
2026-05-26 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:41:50'
2026-05-26 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 41, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:42:00'
2026-05-26 16:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 5, 707399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16251, 'high': 1.16257, 'low': 1.16248, 'close': 1.16251, 'volume': 51.0} | asctime='2026-05-26 16:42:05'
2026-05-26 16:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 5, 708783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16258, 'high': 1.16264, 'low': 1.16255, 'close': 1.16258, 'volume': 51.0} | asctime='2026-05-26 16:42:05'
2026-05-26 16:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:42:05'
2026-05-26 16:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:42:05'
2026-05-26 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:42:07'
2026-05-26 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:42:07'
2026-05-26 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:42:07'
2026-05-26 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:42:09'
2026-05-26 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:42:09'
2026-05-26 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:42:09'
2026-05-26 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:42:09'
2026-05-26 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:42:09'
2026-05-26 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:42:09'
2026-05-26 16:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:42:11'
2026-05-26 16:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:42:11'
2026-05-26 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:42:15'
2026-05-26 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:42:16'
2026-05-26 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:42:16'
2026-05-26 16:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:42:19'
2026-05-26 16:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:42:19'
2026-05-26 16:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:42:22'
2026-05-26 16:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 22, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:42:22'
2026-05-26 16:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:42:22'
2026-05-26 16:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:42:27'
2026-05-26 16:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:42:28'
2026-05-26 16:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:42:28'
2026-05-26 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:42:29'
2026-05-26 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:42:29'
2026-05-26 16:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:42:32'
2026-05-26 16:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:42:32'
2026-05-26 16:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:42:33'
2026-05-26 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:42:44'
2026-05-26 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:42:44'
2026-05-26 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:42:44'
2026-05-26 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:42:44'
2026-05-26 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:42:44'
2026-05-26 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:42:46'
2026-05-26 16:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:42:50'
2026-05-26 16:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:42:50'
2026-05-26 16:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 16:42:52'
2026-05-26 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 16:42:55'
2026-05-26 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:42:55'
2026-05-26 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:42:55'
2026-05-26 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:42:55'
2026-05-26 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 42, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:42:55'
2026-05-26 16:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 4, 156827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16252, 'high': 1.16261, 'low': 1.1625, 'close': 1.16258, 'volume': 43.0} | asctime='2026-05-26 16:43:04'
2026-05-26 16:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 4, 157810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16259, 'high': 1.16268, 'low': 1.16257, 'close': 1.16265, 'volume': 43.0} | asctime='2026-05-26 16:43:04'
2026-05-26 16:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:43:04'
2026-05-26 16:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:43:04'
2026-05-26 16:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:43:04'
2026-05-26 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:43:09'
2026-05-26 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:43:10'
2026-05-26 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:43:12'
2026-05-26 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:43:12'
2026-05-26 16:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:43:13'
2026-05-26 16:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:43:13'
2026-05-26 16:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:43:14'
2026-05-26 16:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:43:14'
2026-05-26 16:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:43:14'
2026-05-26 16:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:43:14'
2026-05-26 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:43:15'
2026-05-26 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:43:15'
2026-05-26 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:43:15'
2026-05-26 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:43:15'
2026-05-26 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:43:18'
2026-05-26 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:43:19'
2026-05-26 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:43:22'
2026-05-26 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:43:22'
2026-05-26 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:43:22'
2026-05-26 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:43:22'
2026-05-26 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:43:24'
2026-05-26 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:43:25'
2026-05-26 16:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:43:29'
2026-05-26 16:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:43:29'
2026-05-26 16:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 29, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:43:29'
2026-05-26 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:43:30'
2026-05-26 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:43:30'
2026-05-26 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:43:32'
2026-05-26 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:43:33'
2026-05-26 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:43:35'
2026-05-26 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:43:35'
2026-05-26 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:43:35'
2026-05-26 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 35, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:43:35'
2026-05-26 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:43:43'
2026-05-26 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:43:43'
2026-05-26 16:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:43:45'
2026-05-26 16:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:43:45'
2026-05-26 16:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:43:46'
2026-05-26 16:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:43:46'
2026-05-26 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:43:55'
2026-05-26 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:43:57'
2026-05-26 16:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:43:58'
2026-05-26 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:43:59'
2026-05-26 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 43, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:43:59'
2026-05-26 16:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 0, 256935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16257, 'high': 1.16258, 'low': 1.16252, 'close': 1.16258, 'volume': 47.0} | asctime='2026-05-26 16:44:00'
2026-05-26 16:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 0, 258797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16264, 'high': 1.16265, 'low': 1.16259, 'close': 1.16265, 'volume': 47.0} | asctime='2026-05-26 16:44:00'
2026-05-26 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:44:00'
2026-05-26 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:44:00'
2026-05-26 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:44:00'
2026-05-26 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:44:00'
2026-05-26 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:44:01'
2026-05-26 16:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:44:02'
2026-05-26 16:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:44:03'
2026-05-26 16:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:44:03'
2026-05-26 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:44:04'
2026-05-26 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:44:04'
2026-05-26 16:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:44:06'
2026-05-26 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:44:07'
2026-05-26 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:44:07'
2026-05-26 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:44:08'
2026-05-26 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:44:08'
2026-05-26 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:44:08'
2026-05-26 16:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:44:12'
2026-05-26 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:44:13'
2026-05-26 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:44:13'
2026-05-26 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:44:14'
2026-05-26 16:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:44:17'
2026-05-26 16:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:44:24'
2026-05-26 16:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:44:26'
2026-05-26 16:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:44:26'
2026-05-26 16:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:44:27'
2026-05-26 16:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:44:27'
2026-05-26 16:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:44:27'
2026-05-26 16:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:44:27'
2026-05-26 16:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:44:28'
2026-05-26 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:44:29'
2026-05-26 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:44:30'
2026-05-26 16:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:44:46'
2026-05-26 16:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:44:46'
2026-05-26 16:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:44:46'
2026-05-26 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:44:48'
2026-05-26 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:44:48'
2026-05-26 16:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:44:49'
2026-05-26 16:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:44:49'
2026-05-26 16:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:44:50'
2026-05-26 16:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:44:50'
2026-05-26 16:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:44:50'
2026-05-26 16:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:44:52'
2026-05-26 16:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:44:53'
2026-05-26 16:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 53, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:44:53'
2026-05-26 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:44:59'
2026-05-26 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:44:59'
2026-05-26 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 44, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:44:59'
2026-05-26 16:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 3, 756095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16257, 'high': 1.16259, 'low': 1.1625, 'close': 1.16251, 'volume': 47.0} | asctime='2026-05-26 16:45:03'
2026-05-26 16:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 3, 757239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16264, 'high': 1.16266, 'low': 1.16257, 'close': 1.16258, 'volume': 47.0} | asctime='2026-05-26 16:45:03'
2026-05-26 16:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 3, 757900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16258, 'high': 1.16264, 'low': 1.16248, 'close': 1.16251, 'volume': 232.0} | asctime='2026-05-26 16:45:03'
2026-05-26 16:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 3, 760665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16258, 'high': 1.16264, 'low': 1.16248, 'close': 1.16251, 'volume': 232.0} | asctime='2026-05-26 16:45:03'
2026-05-26 16:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 3, 764660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16265, 'high': 1.16271, 'low': 1.16255, 'close': 1.16258, 'volume': 232.0} | asctime='2026-05-26 16:45:03'
2026-05-26 16:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 3, 765098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16265, 'high': 1.16271, 'low': 1.16255, 'close': 1.16258, 'volume': 232.0} | asctime='2026-05-26 16:45:03'
2026-05-26 16:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 3, 766318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1627, 'high': 1.16294, 'low': 1.16248, 'close': 1.16251, 'volume': 703.0} | asctime='2026-05-26 16:45:03'
2026-05-26 16:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 3, 769385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16277, 'high': 1.16301, 'low': 1.16255, 'close': 1.16258, 'volume': 703.0} | asctime='2026-05-26 16:45:03'
2026-05-26 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:45:03'
2026-05-26 16:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:45:04'
2026-05-26 16:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:45:04'
2026-05-26 16:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:45:04'
2026-05-26 16:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:45:05'
2026-05-26 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:45:07'
2026-05-26 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:45:07'
2026-05-26 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:45:07'
2026-05-26 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:45:08'
2026-05-26 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:45:08'
2026-05-26 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:45:08'
2026-05-26 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:45:08'
2026-05-26 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:45:08'
2026-05-26 16:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:45:09'
2026-05-26 16:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:45:09'
2026-05-26 16:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:45:12'
2026-05-26 16:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:45:12'
2026-05-26 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:45:13'
2026-05-26 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:45:13'
2026-05-26 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:45:14'
2026-05-26 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:45:15'
2026-05-26 16:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:45:16'
2026-05-26 16:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:45:17'
2026-05-26 16:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:45:18'
2026-05-26 16:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:45:18'
2026-05-26 16:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:45:19'
2026-05-26 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:45:21'
2026-05-26 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:45:21'
2026-05-26 16:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:45:28'
2026-05-26 16:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:45:28'
2026-05-26 16:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:45:33'
2026-05-26 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:45:34'
2026-05-26 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:45:34'
2026-05-26 16:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:45:35'
2026-05-26 16:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:45:35'
2026-05-26 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:45:36'
2026-05-26 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:45:36'
2026-05-26 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:45:36'
2026-05-26 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:45:36'
2026-05-26 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 16:45:36'
2026-05-26 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:45:37'
2026-05-26 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:45:37'
2026-05-26 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:45:38'
2026-05-26 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 38, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:45:38'
2026-05-26 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:45:39'
2026-05-26 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:45:39'
2026-05-26 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:45:41'
2026-05-26 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:45:42'
2026-05-26 16:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:45:45'
2026-05-26 16:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:45:45'
2026-05-26 16:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:45:45'
2026-05-26 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:45:46'
2026-05-26 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:45:46'
2026-05-26 16:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:45:47'
2026-05-26 16:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:45:47'
2026-05-26 16:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:45:47'
2026-05-26 16:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:45:47'
2026-05-26 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:45:50'
2026-05-26 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:45:50'
2026-05-26 16:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:45:51'
2026-05-26 16:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:45:51'
2026-05-26 16:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:45:52'
2026-05-26 16:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:45:52'
2026-05-26 16:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 16:45:52'
2026-05-26 16:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 16:45:54'
2026-05-26 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:45:55'
2026-05-26 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:45:59'
2026-05-26 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 45, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 16:45:59'
2026-05-26 16:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 2, 454954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1625, 'high': 1.16259, 'low': 1.16245, 'close': 1.16257, 'volume': 68.0} | asctime='2026-05-26 16:46:02'
2026-05-26 16:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 2, 456988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16257, 'high': 1.16266, 'low': 1.16252, 'close': 1.16264, 'volume': 68.0} | asctime='2026-05-26 16:46:02'
2026-05-26 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 16:46:02'
2026-05-26 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 16:46:04'
2026-05-26 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 16:46:04'
2026-05-26 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:46:04'
2026-05-26 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:46:05'
2026-05-26 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:46:05'
2026-05-26 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:46:06'
2026-05-26 16:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:46:07'
2026-05-26 16:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:46:08'
2026-05-26 16:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:46:08'
2026-05-26 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:46:14'
2026-05-26 16:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:46:15'
2026-05-26 16:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:46:15'
2026-05-26 16:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 16:46:19'
2026-05-26 16:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 16:46:19'
2026-05-26 16:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:46:21'
2026-05-26 16:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 16:46:21'
2026-05-26 16:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 16:46:22'
2026-05-26 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 16:46:25'
2026-05-26 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 16:46:25'
2026-05-26 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:46:25'
2026-05-26 16:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:46:30'
2026-05-26 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:46:31'
2026-05-26 16:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:46:32'
2026-05-26 16:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:46:45'
2026-05-26 16:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:46:45'
2026-05-26 16:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:46:45'
2026-05-26 16:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:46:45'
2026-05-26 16:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:46:45'
2026-05-26 16:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:46:47'
2026-05-26 16:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:46:47'
2026-05-26 16:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:46:47'
2026-05-26 16:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:46:47'
2026-05-26 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:46:48'
2026-05-26 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:46:48'
2026-05-26 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:46:48'
2026-05-26 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 48, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:46:48'
2026-05-26 16:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:46:49'
2026-05-26 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:46:50'
2026-05-26 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:46:51'
2026-05-26 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:46:51'
2026-05-26 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:46:51'
2026-05-26 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:46:52'
2026-05-26 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:46:52'
2026-05-26 16:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:46:55'
2026-05-26 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:46:56'
2026-05-26 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 46, 56, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:46:56'
2026-05-26 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 0, 210019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16256, 'high': 1.16256, 'low': 1.16236, 'close': 1.16242, 'volume': 47.0} | asctime='2026-05-26 16:47:00'
2026-05-26 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 0, 211849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16263, 'high': 1.16263, 'low': 1.16243, 'close': 1.16249, 'volume': 47.0} | asctime='2026-05-26 16:47:00'
2026-05-26 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:47:00'
2026-05-26 16:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:47:02'
2026-05-26 16:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:47:02'
2026-05-26 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:47:03'
2026-05-26 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:47:03'
2026-05-26 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:47:03'
2026-05-26 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:47:03'
2026-05-26 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:47:03'
2026-05-26 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:47:04'
2026-05-26 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:47:04'
2026-05-26 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:47:04'
2026-05-26 16:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:47:05'
2026-05-26 16:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:47:05'
2026-05-26 16:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:47:05'
2026-05-26 16:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:47:05'
2026-05-26 16:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:47:05'
2026-05-26 16:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:47:06'
2026-05-26 16:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:47:06'
2026-05-26 16:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:47:06'
2026-05-26 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:47:08'
2026-05-26 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:47:08'
2026-05-26 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:47:09'
2026-05-26 16:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:47:10'
2026-05-26 16:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:47:11'
2026-05-26 16:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:47:13'
2026-05-26 16:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:47:13'
2026-05-26 16:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:47:14'
2026-05-26 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:47:15'
2026-05-26 16:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:47:16'
2026-05-26 16:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:47:21'
2026-05-26 16:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:47:21'
2026-05-26 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:47:26'
2026-05-26 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:47:27'
2026-05-26 16:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:47:28'
2026-05-26 16:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:47:28'
2026-05-26 16:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:47:30'
2026-05-26 16:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:47:30'
2026-05-26 16:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:47:32'
2026-05-26 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:47:33'
2026-05-26 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:47:33'
2026-05-26 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:47:33'
2026-05-26 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:47:34'
2026-05-26 16:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:47:38'
2026-05-26 16:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:47:38'
2026-05-26 16:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:47:38'
2026-05-26 16:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:47:40'
2026-05-26 16:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:47:40'
2026-05-26 16:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:47:41'
2026-05-26 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:47:42'
2026-05-26 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:47:42'
2026-05-26 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:47:43'
2026-05-26 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:47:43'
2026-05-26 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 16:47:43'
2026-05-26 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 16:47:43'
2026-05-26 16:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:47:44'
2026-05-26 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:47:48'
2026-05-26 16:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:47:51'
2026-05-26 16:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:47:51'
2026-05-26 16:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:47:51'
2026-05-26 16:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:47:51'
2026-05-26 16:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 16:47:51'
2026-05-26 16:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 52, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 16:47:52'
2026-05-26 16:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 16:47:54'
2026-05-26 16:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:47:54'
2026-05-26 16:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 47, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:47:56'
2026-05-26 16:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 0, 213210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16243, 'high': 1.16246, 'low': 1.16238, 'close': 1.1624, 'volume': 65.0} | asctime='2026-05-26 16:48:00'
2026-05-26 16:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 0, 214764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1625, 'high': 1.16253, 'low': 1.16245, 'close': 1.16247, 'volume': 65.0} | asctime='2026-05-26 16:48:00'
2026-05-26 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:48:00'
2026-05-26 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:48:00'
2026-05-26 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:48:00'
2026-05-26 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:48:01'
2026-05-26 16:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:48:04'
2026-05-26 16:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:48:10'
2026-05-26 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:48:12'
2026-05-26 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:48:13'
2026-05-26 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:48:13'
2026-05-26 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:48:13'
2026-05-26 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:48:13'
2026-05-26 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:48:13'
2026-05-26 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:48:16'
2026-05-26 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:48:16'
2026-05-26 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:48:17'
2026-05-26 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:48:18'
2026-05-26 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:48:18'
2026-05-26 16:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:48:19'
2026-05-26 16:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:48:21'
2026-05-26 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:48:22'
2026-05-26 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:48:22'
2026-05-26 16:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:48:28'
2026-05-26 16:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 28, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:48:29'
2026-05-26 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:48:32'
2026-05-26 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:48:34'
2026-05-26 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:48:34'
2026-05-26 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:48:34'
2026-05-26 16:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:48:37'
2026-05-26 16:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:48:37'
2026-05-26 16:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:48:37'
2026-05-26 16:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:48:37'
2026-05-26 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:48:38'
2026-05-26 16:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:48:40'
2026-05-26 16:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:48:40'
2026-05-26 16:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:48:40'
2026-05-26 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:48:41'
2026-05-26 16:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:48:42'
2026-05-26 16:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:48:43'
2026-05-26 16:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:48:43'
2026-05-26 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:48:44'
2026-05-26 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:48:44'
2026-05-26 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:48:46'
2026-05-26 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:48:46'
2026-05-26 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:48:47'
2026-05-26 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:48:47'
2026-05-26 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:48:47'
2026-05-26 16:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:48:48'
2026-05-26 16:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:48:49'
2026-05-26 16:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:48:49'
2026-05-26 16:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 50, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:48:50'
2026-05-26 16:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:48:50'
2026-05-26 16:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:48:52'
2026-05-26 16:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:48:53'
2026-05-26 16:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:48:54'
2026-05-26 16:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:48:54'
2026-05-26 16:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:48:56'
2026-05-26 16:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:48:56'
2026-05-26 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:48:59'
2026-05-26 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:48:59'
2026-05-26 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 48, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:48:59'
2026-05-26 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 0, 103629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16239, 'high': 1.1624, 'low': 1.16226, 'close': 1.16228, 'volume': 60.0} | asctime='2026-05-26 16:49:00'
2026-05-26 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 0, 105405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16246, 'high': 1.16247, 'low': 1.16233, 'close': 1.16235, 'volume': 60.0} | asctime='2026-05-26 16:49:00'
2026-05-26 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:49:00'
2026-05-26 16:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:49:01'
2026-05-26 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:49:02'
2026-05-26 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:49:02'
2026-05-26 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:49:03'
2026-05-26 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:49:03'
2026-05-26 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:49:03'
2026-05-26 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:49:04'
2026-05-26 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:49:04'
2026-05-26 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:49:05'
2026-05-26 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:49:05'
2026-05-26 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:49:05'
2026-05-26 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:49:05'
2026-05-26 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:49:06'
2026-05-26 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:49:06'
2026-05-26 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:49:07'
2026-05-26 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:49:07'
2026-05-26 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:49:09'
2026-05-26 16:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:49:10'
2026-05-26 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:49:11'
2026-05-26 16:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:49:12'
2026-05-26 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:49:13'
2026-05-26 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:49:18'
2026-05-26 16:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:49:26'
2026-05-26 16:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:49:26'
2026-05-26 16:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:49:26'
2026-05-26 16:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:49:26'
2026-05-26 16:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:49:28'
2026-05-26 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:49:29'
2026-05-26 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:49:29'
2026-05-26 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:49:29'
2026-05-26 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:49:30'
2026-05-26 16:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:49:31'
2026-05-26 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:49:33'
2026-05-26 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:49:33'
2026-05-26 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:49:34'
2026-05-26 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:49:34'
2026-05-26 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:49:37'
2026-05-26 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 38, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:49:38'
2026-05-26 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:49:38'
2026-05-26 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:49:38'
2026-05-26 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:49:38'
2026-05-26 16:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:49:39'
2026-05-26 16:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:49:40'
2026-05-26 16:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:49:41'
2026-05-26 16:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:49:44'
2026-05-26 16:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:49:46'
2026-05-26 16:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:49:46'
2026-05-26 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:49:47'
2026-05-26 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:49:50'
2026-05-26 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:49:50'
2026-05-26 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:49:50'
2026-05-26 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:49:59'
2026-05-26 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:49:59'
2026-05-26 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 49, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:49:59'
2026-05-26 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 0, 502645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.16234, 'low': 1.16225, 'close': 1.16227, 'volume': 55.0} | asctime='2026-05-26 16:50:00'
2026-05-26 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 0, 503623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16236, 'high': 1.16241, 'low': 1.16232, 'close': 1.16234, 'volume': 55.0} | asctime='2026-05-26 16:50:00'
2026-05-26 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 0, 504095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1625, 'high': 1.16259, 'low': 1.16225, 'close': 1.16227, 'volume': 295.0} | asctime='2026-05-26 16:50:00'
2026-05-26 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 0, 504962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16257, 'high': 1.16266, 'low': 1.16232, 'close': 1.16234, 'volume': 295.0} | asctime='2026-05-26 16:50:00'
2026-05-26 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 0, 504579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1625, 'high': 1.16259, 'low': 1.16225, 'close': 1.16227, 'volume': 295.0} | asctime='2026-05-26 16:50:00'
2026-05-26 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 0, 520807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16257, 'high': 1.16266, 'low': 1.16232, 'close': 1.16234, 'volume': 295.0} | asctime='2026-05-26 16:50:00'
2026-05-26 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:50:00'
2026-05-26 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:50:00'
2026-05-26 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:50:02'
2026-05-26 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:50:05'
2026-05-26 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:50:06'
2026-05-26 16:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:50:07'
2026-05-26 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:50:08'
2026-05-26 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:50:08'
2026-05-26 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:50:08'
2026-05-26 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:50:08'
2026-05-26 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:50:17'
2026-05-26 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:50:17'
2026-05-26 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:50:23'
2026-05-26 16:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:50:29'
2026-05-26 16:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:50:29'
2026-05-26 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:50:30'
2026-05-26 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:50:31'
2026-05-26 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:50:31'
2026-05-26 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:50:31'
2026-05-26 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:50:33'
2026-05-26 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:50:35'
2026-05-26 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:50:45'
2026-05-26 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:50:45'
2026-05-26 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:50:45'
2026-05-26 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:50:51'
2026-05-26 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:50:51'
2026-05-26 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:50:51'
2026-05-26 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:50:53'
2026-05-26 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:50:53'
2026-05-26 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:50:53'
2026-05-26 16:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 50, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:50:59'
2026-05-26 16:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 1, 352619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.16234, 'low': 1.16225, 'close': 1.16225, 'volume': 31.0} | asctime='2026-05-26 16:51:01'
2026-05-26 16:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 1, 354181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16235, 'high': 1.16241, 'low': 1.16232, 'close': 1.16232, 'volume': 31.0} | asctime='2026-05-26 16:51:01'
2026-05-26 16:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:51:01'
2026-05-26 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:51:02'
2026-05-26 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:51:03'
2026-05-26 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:51:03'
2026-05-26 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:51:11'
2026-05-26 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:51:11'
2026-05-26 16:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:51:12'
2026-05-26 16:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:51:17'
2026-05-26 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:51:25'
2026-05-26 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:51:25'
2026-05-26 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:51:25'
2026-05-26 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:51:25'
2026-05-26 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:51:25'
2026-05-26 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:51:25'
2026-05-26 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:51:25'
2026-05-26 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:51:28'
2026-05-26 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:51:28'
2026-05-26 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:51:28'
2026-05-26 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:51:29'
2026-05-26 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:51:29'
2026-05-26 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:51:37'
2026-05-26 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:51:39'
2026-05-26 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:51:39'
2026-05-26 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:51:39'
2026-05-26 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:51:39'
2026-05-26 16:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:51:43'
2026-05-26 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:51:47'
2026-05-26 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:51:47'
2026-05-26 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:51:49'
2026-05-26 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:51:49'
2026-05-26 16:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:51:50'
2026-05-26 16:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:51:50'
2026-05-26 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:51:51'
2026-05-26 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:51:54'
2026-05-26 16:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:51:56'
2026-05-26 16:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:51:57'
2026-05-26 16:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 57, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:51:57'
2026-05-26 16:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:51:57'
2026-05-26 16:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:51:57'
2026-05-26 16:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:51:57'
2026-05-26 16:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:51:57'
2026-05-26 16:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:51:58'
2026-05-26 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 51, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:51:59'
2026-05-26 16:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 1, 601968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16224, 'high': 1.16233, 'low': 1.16224, 'close': 1.16229, 'volume': 43.0} | asctime='2026-05-26 16:52:01'
2026-05-26 16:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 1, 602773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.1624, 'low': 1.16231, 'close': 1.16236, 'volume': 43.0} | asctime='2026-05-26 16:52:01'
2026-05-26 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:52:01'
2026-05-26 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:52:01'
2026-05-26 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:52:01'
2026-05-26 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:52:01'
2026-05-26 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:52:01'
2026-05-26 16:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:52:02'
2026-05-26 16:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:52:03'
2026-05-26 16:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:52:04'
2026-05-26 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:52:05'
2026-05-26 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:52:05'
2026-05-26 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:52:05'
2026-05-26 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:52:05'
2026-05-26 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:52:06'
2026-05-26 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:52:06'
2026-05-26 16:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:52:07'
2026-05-26 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:52:09'
2026-05-26 16:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:52:12'
2026-05-26 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:52:13'
2026-05-26 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:52:13'
2026-05-26 16:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:52:14'
2026-05-26 16:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:52:14'
2026-05-26 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:52:15'
2026-05-26 16:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:52:18'
2026-05-26 16:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:52:18'
2026-05-26 16:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:52:18'
2026-05-26 16:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:52:18'
2026-05-26 16:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:52:18'
2026-05-26 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:52:19'
2026-05-26 16:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:52:20'
2026-05-26 16:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:52:20'
2026-05-26 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:52:21'
2026-05-26 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:52:21'
2026-05-26 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:52:22'
2026-05-26 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:52:23'
2026-05-26 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:52:24'
2026-05-26 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:52:24'
2026-05-26 16:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:52:26'
2026-05-26 16:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:52:26'
2026-05-26 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:52:27'
2026-05-26 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 16:52:27'
2026-05-26 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 16:52:30'
2026-05-26 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 16:52:30'
2026-05-26 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 16:52:30'
2026-05-26 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:52:33'
2026-05-26 16:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:52:39'
2026-05-26 16:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:52:40'
2026-05-26 16:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:52:40'
2026-05-26 16:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:52:40'
2026-05-26 16:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:52:40'
2026-05-26 16:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:52:40'
2026-05-26 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:52:41'
2026-05-26 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:52:45'
2026-05-26 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:52:47'
2026-05-26 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:52:49'
2026-05-26 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:52:49'
2026-05-26 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:52:51'
2026-05-26 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:52:51'
2026-05-26 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:52:51'
2026-05-26 16:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:52:52'
2026-05-26 16:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 52, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:52:53'
2026-05-26 16:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 7, 409743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16231, 'low': 1.16222, 'close': 1.16231, 'volume': 60.0} | asctime='2026-05-26 16:53:07'
2026-05-26 16:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 7, 410743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16238, 'high': 1.16238, 'low': 1.16229, 'close': 1.16238, 'volume': 60.0} | asctime='2026-05-26 16:53:07'
2026-05-26 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:53:07'
2026-05-26 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:53:07'
2026-05-26 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:53:07'
2026-05-26 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:53:09'
2026-05-26 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:53:09'
2026-05-26 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:53:09'
2026-05-26 16:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:53:10'
2026-05-26 16:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:53:10'
2026-05-26 16:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:53:11'
2026-05-26 16:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:53:11'
2026-05-26 16:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:53:11'
2026-05-26 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:53:12'
2026-05-26 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:53:15'
2026-05-26 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:53:16'
2026-05-26 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:53:16'
2026-05-26 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:53:16'
2026-05-26 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 16:53:18'
2026-05-26 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:53:18'
2026-05-26 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:53:18'
2026-05-26 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:53:18'
2026-05-26 16:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:53:19'
2026-05-26 16:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:53:20'
2026-05-26 16:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:53:23'
2026-05-26 16:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:53:23'
2026-05-26 16:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:53:23'
2026-05-26 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:53:30'
2026-05-26 16:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:53:32'
2026-05-26 16:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:53:33'
2026-05-26 16:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:53:36'
2026-05-26 16:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:53:36'
2026-05-26 16:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:53:36'
2026-05-26 16:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:53:36'
2026-05-26 16:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:53:36'
2026-05-26 16:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:53:37'
2026-05-26 16:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:53:39'
2026-05-26 16:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:53:39'
2026-05-26 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:53:40'
2026-05-26 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:53:40'
2026-05-26 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:53:43'
2026-05-26 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:53:43'
2026-05-26 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:53:46'
2026-05-26 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:53:46'
2026-05-26 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:53:46'
2026-05-26 16:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:53:52'
2026-05-26 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:53:54'
2026-05-26 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:53:55'
2026-05-26 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:53:55'
2026-05-26 16:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:53:57'
2026-05-26 16:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 53, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:53:57'
2026-05-26 16:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 0, 201678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16232, 'high': 1.16236, 'low': 1.16225, 'close': 1.16231, 'volume': 49.0} | asctime='2026-05-26 16:54:00'
2026-05-26 16:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 0, 202425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16239, 'high': 1.16243, 'low': 1.16232, 'close': 1.16238, 'volume': 49.0} | asctime='2026-05-26 16:54:00'
2026-05-26 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:54:00'
2026-05-26 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:54:01'
2026-05-26 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:54:01'
2026-05-26 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:54:01'
2026-05-26 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:54:02'
2026-05-26 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:54:02'
2026-05-26 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:54:04'
2026-05-26 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:54:04'
2026-05-26 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:54:05'
2026-05-26 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:54:06'
2026-05-26 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:54:06'
2026-05-26 16:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:54:11'
2026-05-26 16:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:54:11'
2026-05-26 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:54:13'
2026-05-26 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:54:15'
2026-05-26 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:54:15'
2026-05-26 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:54:15'
2026-05-26 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:54:15'
2026-05-26 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:54:16'
2026-05-26 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:54:16'
2026-05-26 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:54:18'
2026-05-26 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 18, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:54:18'
2026-05-26 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:54:20'
2026-05-26 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:54:20'
2026-05-26 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:54:22'
2026-05-26 16:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:54:23'
2026-05-26 16:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:54:31'
2026-05-26 16:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:54:31'
2026-05-26 16:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:54:32'
2026-05-26 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:54:37'
2026-05-26 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:54:40'
2026-05-26 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:54:40'
2026-05-26 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:54:40'
2026-05-26 16:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:54:41'
2026-05-26 16:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:54:42'
2026-05-26 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:54:50'
2026-05-26 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:54:50'
2026-05-26 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:54:50'
2026-05-26 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:54:51'
2026-05-26 16:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:54:54'
2026-05-26 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:54:56'
2026-05-26 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:54:58'
2026-05-26 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 16:54:59'
2026-05-26 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 54, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:54:59'
2026-05-26 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 0, 999649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.16234, 'low': 1.16226, 'close': 1.16227, 'volume': 44.0} | asctime='2026-05-26 16:55:01'
2026-05-26 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 1, 1305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16237, 'high': 1.16241, 'low': 1.16233, 'close': 1.16234, 'volume': 44.0} | asctime='2026-05-26 16:55:01'
2026-05-26 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 1, 1789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16228, 'high': 1.16236, 'low': 1.16222, 'close': 1.16227, 'volume': 227.0} | asctime='2026-05-26 16:55:01'
2026-05-26 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 1, 10904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16228, 'high': 1.16236, 'low': 1.16222, 'close': 1.16227, 'volume': 227.0} | asctime='2026-05-26 16:55:01'
2026-05-26 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 1, 11468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16235, 'high': 1.16243, 'low': 1.16229, 'close': 1.16234, 'volume': 227.0} | asctime='2026-05-26 16:55:01'
2026-05-26 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 1, 13913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16235, 'high': 1.16243, 'low': 1.16229, 'close': 1.16234, 'volume': 227.0} | asctime='2026-05-26 16:55:01'
2026-05-26 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:55:01'
2026-05-26 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:55:04'
2026-05-26 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 16:55:04'
2026-05-26 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:55:04'
2026-05-26 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:55:04'
2026-05-26 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:55:05'
2026-05-26 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:55:06'
2026-05-26 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:55:08'
2026-05-26 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:55:12'
2026-05-26 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 16:55:13'
2026-05-26 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 16:55:13'
2026-05-26 16:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 16:55:14'
2026-05-26 16:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:55:14'
2026-05-26 16:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:55:22'
2026-05-26 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 16:55:23'
2026-05-26 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:55:23'
2026-05-26 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:55:24'
2026-05-26 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:55:25'
2026-05-26 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:55:29'
2026-05-26 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:55:29'
2026-05-26 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:55:32'
2026-05-26 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:55:32'
2026-05-26 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:55:32'
2026-05-26 16:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:55:33'
2026-05-26 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:55:34'
2026-05-26 16:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:55:37'
2026-05-26 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 42, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:55:42'
2026-05-26 16:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:55:44'
2026-05-26 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:55:46'
2026-05-26 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:55:46'
2026-05-26 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:55:46'
2026-05-26 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:55:47'
2026-05-26 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:55:47'
2026-05-26 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:55:47'
2026-05-26 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:55:47'
2026-05-26 16:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:55:49'
2026-05-26 16:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:55:49'
2026-05-26 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:55:50'
2026-05-26 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:55:54'
2026-05-26 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:55:54'
2026-05-26 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:55:58'
2026-05-26 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:55:58'
2026-05-26 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 55, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:55:59'
2026-05-26 16:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 1, 249024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.16238, 'low': 1.16227, 'close': 1.16238, 'volume': 43.0} | asctime='2026-05-26 16:56:01'
2026-05-26 16:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 1, 249963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16235, 'high': 1.16245, 'low': 1.16234, 'close': 1.16245, 'volume': 43.0} | asctime='2026-05-26 16:56:01'
2026-05-26 16:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:56:01'
2026-05-26 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:56:04'
2026-05-26 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:56:04'
2026-05-26 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:56:04'
2026-05-26 16:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:56:05'
2026-05-26 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:56:06'
2026-05-26 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:56:09'
2026-05-26 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:56:09'
2026-05-26 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:56:10'
2026-05-26 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:56:13'
2026-05-26 16:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:56:15'
2026-05-26 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:56:18'
2026-05-26 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:56:18'
2026-05-26 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:56:18'
2026-05-26 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:56:20'
2026-05-26 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:56:22'
2026-05-26 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:56:23'
2026-05-26 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:56:28'
2026-05-26 16:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:56:29'
2026-05-26 16:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:56:29'
2026-05-26 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:56:30'
2026-05-26 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:56:30'
2026-05-26 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:56:30'
2026-05-26 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:56:31'
2026-05-26 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:56:33'
2026-05-26 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:56:33'
2026-05-26 16:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:56:35'
2026-05-26 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:56:39'
2026-05-26 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:56:39'
2026-05-26 16:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:56:41'
2026-05-26 16:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:56:41'
2026-05-26 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:56:50'
2026-05-26 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:56:50'
2026-05-26 16:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:56:54'
2026-05-26 16:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:56:55'
2026-05-26 16:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:56:56'
2026-05-26 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:56:57'
2026-05-26 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:56:57'
2026-05-26 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 16:56:59'
2026-05-26 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 56, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:56:59'
2026-05-26 16:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 1, 180969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16237, 'high': 1.1624, 'low': 1.16232, 'close': 1.16233, 'volume': 40.0} | asctime='2026-05-26 16:57:01'
2026-05-26 16:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 1, 182691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16244, 'high': 1.16247, 'low': 1.16239, 'close': 1.1624, 'volume': 40.0} | asctime='2026-05-26 16:57:01'
2026-05-26 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:57:01'
2026-05-26 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:57:01'
2026-05-26 16:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:57:05'
2026-05-26 16:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:57:05'
2026-05-26 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:57:06'
2026-05-26 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:57:06'
2026-05-26 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:57:08'
2026-05-26 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:57:08'
2026-05-26 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:57:17'
2026-05-26 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:57:17'
2026-05-26 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:57:18'
2026-05-26 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:57:18'
2026-05-26 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:57:18'
2026-05-26 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:57:18'
2026-05-26 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:57:19'
2026-05-26 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:57:19'
2026-05-26 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 25, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:57:25'
2026-05-26 16:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:57:26'
2026-05-26 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:57:30'
2026-05-26 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:57:37'
2026-05-26 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:57:38'
2026-05-26 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:57:38'
2026-05-26 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:57:40'
2026-05-26 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:57:40'
2026-05-26 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:57:44'
2026-05-26 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:57:45'
2026-05-26 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:57:45'
2026-05-26 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:57:45'
2026-05-26 16:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:57:47'
2026-05-26 16:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:57:47'
2026-05-26 16:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 47, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:57:47'
2026-05-26 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:57:48'
2026-05-26 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:57:48'
2026-05-26 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:57:48'
2026-05-26 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:57:50'
2026-05-26 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 57, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:57:59'
2026-05-26 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 0, 200856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16234, 'high': 1.16237, 'low': 1.16233, 'close': 1.16236, 'volume': 36.0} | asctime='2026-05-26 16:58:00'
2026-05-26 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 0, 202328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16241, 'high': 1.16244, 'low': 1.1624, 'close': 1.16243, 'volume': 36.0} | asctime='2026-05-26 16:58:00'
2026-05-26 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:58:00'
2026-05-26 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:58:01'
2026-05-26 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:58:02'
2026-05-26 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:58:02'
2026-05-26 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:58:03'
2026-05-26 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:58:07'
2026-05-26 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:58:07'
2026-05-26 16:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:58:11'
2026-05-26 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:58:12'
2026-05-26 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:58:12'
2026-05-26 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:58:12'
2026-05-26 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:58:17'
2026-05-26 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:58:17'
2026-05-26 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:58:18'
2026-05-26 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:58:19'
2026-05-26 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:58:19'
2026-05-26 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:58:19'
2026-05-26 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:58:19'
2026-05-26 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:58:22'
2026-05-26 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:58:22'
2026-05-26 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:58:25'
2026-05-26 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:58:28'
2026-05-26 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:58:28'
2026-05-26 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:58:30'
2026-05-26 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:58:30'
2026-05-26 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:58:30'
2026-05-26 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:58:30'
2026-05-26 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:58:30'
2026-05-26 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:58:31'
2026-05-26 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:58:34'
2026-05-26 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:58:38'
2026-05-26 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:58:44'
2026-05-26 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:58:44'
2026-05-26 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:58:45'
2026-05-26 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:58:46'
2026-05-26 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:58:47'
2026-05-26 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:58:47'
2026-05-26 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:58:47'
2026-05-26 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:58:50'
2026-05-26 16:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:58:51'
2026-05-26 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 52, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:58:52'
2026-05-26 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:58:53'
2026-05-26 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:58:53'
2026-05-26 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:58:53'
2026-05-26 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:58:53'
2026-05-26 16:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:58:54'
2026-05-26 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:58:56'
2026-05-26 16:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:58:57'
2026-05-26 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 58, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:58:59'
2026-05-26 16:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 0, 280776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16237, 'high': 1.16238, 'low': 1.16234, 'close': 1.16235, 'volume': 49.0} | asctime='2026-05-26 16:59:00'
2026-05-26 16:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 0, 282758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16244, 'high': 1.16245, 'low': 1.16241, 'close': 1.16242, 'volume': 49.0} | asctime='2026-05-26 16:59:00'
2026-05-26 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:59:00'
2026-05-26 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:59:03'
2026-05-26 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:59:03'
2026-05-26 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:59:07'
2026-05-26 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:59:07'
2026-05-26 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:59:08'
2026-05-26 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:59:12'
2026-05-26 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:59:12'
2026-05-26 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:59:12'
2026-05-26 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 16:59:13'
2026-05-26 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:59:14'
2026-05-26 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:59:16'
2026-05-26 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:59:17'
2026-05-26 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:59:17'
2026-05-26 16:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 16:59:19'
2026-05-26 16:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 16:59:19'
2026-05-26 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 16:59:23'
2026-05-26 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:59:25'
2026-05-26 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:59:26'
2026-05-26 16:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 28, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:59:28'
2026-05-26 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:59:35'
2026-05-26 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:59:35'
2026-05-26 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:59:36'
2026-05-26 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:59:38'
2026-05-26 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:59:39'
2026-05-26 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:59:41'
2026-05-26 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:59:41'
2026-05-26 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:59:43'
2026-05-26 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:59:46'
2026-05-26 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:59:46'
2026-05-26 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:59:46'
2026-05-26 16:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 16:59:47'
2026-05-26 16:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 16:59:47'
2026-05-26 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 16:59:48'
2026-05-26 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:59:48'
2026-05-26 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:59:53'
2026-05-26 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:59:55'
2026-05-26 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:59:57'
2026-05-26 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 16:59:58'
2026-05-26 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 16, 59, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 16:59:58'
2026-05-26 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 0, 161516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16234, 'high': 1.16241, 'low': 1.16233, 'close': 1.16237, 'volume': 40.0} | asctime='2026-05-26 17:00:00'
2026-05-26 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 0, 162477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16241, 'high': 1.16248, 'low': 1.1624, 'close': 1.16244, 'volume': 40.0} | asctime='2026-05-26 17:00:00'
2026-05-26 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 0, 163013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16228, 'high': 1.16241, 'low': 1.16227, 'close': 1.16237, 'volume': 208.0} | asctime='2026-05-26 17:00:00'
2026-05-26 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 0, 163809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16228, 'high': 1.16241, 'low': 1.16227, 'close': 1.16237, 'volume': 208.0} | asctime='2026-05-26 17:00:00'
2026-05-26 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 0, 164656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16235, 'high': 1.16248, 'low': 1.16234, 'close': 1.16244, 'volume': 208.0} | asctime='2026-05-26 17:00:00'
2026-05-26 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 0, 164146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16235, 'high': 1.16248, 'low': 1.16234, 'close': 1.16244, 'volume': 208.0} | asctime='2026-05-26 17:00:00'
2026-05-26 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 0, 165398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1625, 'high': 1.16259, 'low': 1.16222, 'close': 1.16237, 'volume': 730.0} | asctime='2026-05-26 17:00:00'
2026-05-26 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 0, 167015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16257, 'high': 1.16266, 'low': 1.16229, 'close': 1.16244, 'volume': 730.0} | asctime='2026-05-26 17:00:00'
2026-05-26 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:00:00'
2026-05-26 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:00:00'
2026-05-26 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:00:00'
2026-05-26 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:00:01'
2026-05-26 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:00:03'
2026-05-26 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:00:04'
2026-05-26 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:00:04'
2026-05-26 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:00:06'
2026-05-26 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:00:06'
2026-05-26 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:00:06'
2026-05-26 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:00:10'
2026-05-26 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:00:10'
2026-05-26 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:00:10'
2026-05-26 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:00:11'
2026-05-26 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:00:13'
2026-05-26 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:00:15'
2026-05-26 17:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:00:17'
2026-05-26 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:00:21'
2026-05-26 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:00:21'
2026-05-26 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:00:21'
2026-05-26 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:00:23'
2026-05-26 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:00:30'
2026-05-26 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:00:33'
2026-05-26 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:00:34'
2026-05-26 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:00:35'
2026-05-26 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:00:38'
2026-05-26 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:00:38'
2026-05-26 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:00:38'
2026-05-26 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:00:38'
2026-05-26 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:00:41'
2026-05-26 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:00:41'
2026-05-26 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:00:42'
2026-05-26 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:00:42'
2026-05-26 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:00:42'
2026-05-26 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:00:44'
2026-05-26 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:00:44'
2026-05-26 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:00:48'
2026-05-26 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:00:49'
2026-05-26 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:00:50'
2026-05-26 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:00:50'
2026-05-26 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:00:56'
2026-05-26 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:00:56'
2026-05-26 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:00:57'
2026-05-26 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:00:57'
2026-05-26 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:00:57'
2026-05-26 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 0, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:00:58'
2026-05-26 17:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 3, 396554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16238, 'high': 1.16239, 'low': 1.16234, 'close': 1.16238, 'volume': 46.0} | asctime='2026-05-26 17:01:03'
2026-05-26 17:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 3, 398462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16245, 'high': 1.16246, 'low': 1.16241, 'close': 1.16245, 'volume': 46.0} | asctime='2026-05-26 17:01:03'
2026-05-26 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:01:03'
2026-05-26 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:01:04'
2026-05-26 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:01:04'
2026-05-26 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:01:10'
2026-05-26 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:01:10'
2026-05-26 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:01:10'
2026-05-26 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:01:18'
2026-05-26 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:01:18'
2026-05-26 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:01:20'
2026-05-26 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:01:22'
2026-05-26 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:01:23'
2026-05-26 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:01:25'
2026-05-26 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:01:29'
2026-05-26 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:01:39'
2026-05-26 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:01:39'
2026-05-26 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:01:39'
2026-05-26 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:01:39'
2026-05-26 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:01:39'
2026-05-26 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:01:39'
2026-05-26 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:01:39'
2026-05-26 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:01:39'
2026-05-26 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:01:39'
2026-05-26 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:01:39'
2026-05-26 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:01:40'
2026-05-26 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 40, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:01:40'
2026-05-26 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:01:40'
2026-05-26 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:01:41'
2026-05-26 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:01:41'
2026-05-26 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:01:41'
2026-05-26 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:01:44'
2026-05-26 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:01:44'
2026-05-26 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:01:45'
2026-05-26 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:01:46'
2026-05-26 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:01:47'
2026-05-26 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:01:47'
2026-05-26 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:01:48'
2026-05-26 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:01:48'
2026-05-26 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:01:49'
2026-05-26 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 1, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:01:49'
2026-05-26 17:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 3, 198108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16237, 'high': 1.16247, 'low': 1.16237, 'close': 1.16241, 'volume': 39.0} | asctime='2026-05-26 17:02:03'
2026-05-26 17:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 3, 202059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16244, 'high': 1.16254, 'low': 1.16244, 'close': 1.16248, 'volume': 39.0} | asctime='2026-05-26 17:02:03'
2026-05-26 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:02:03'
2026-05-26 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:02:06'
2026-05-26 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:02:06'
2026-05-26 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:02:07'
2026-05-26 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:02:07'
2026-05-26 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:02:07'
2026-05-26 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:02:08'
2026-05-26 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:02:08'
2026-05-26 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:02:09'
2026-05-26 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:02:09'
2026-05-26 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:02:10'
2026-05-26 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:02:12'
2026-05-26 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:02:12'
2026-05-26 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:02:13'
2026-05-26 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:02:17'
2026-05-26 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:02:17'
2026-05-26 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:02:19'
2026-05-26 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:02:19'
2026-05-26 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:02:19'
2026-05-26 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:02:19'
2026-05-26 17:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:02:23'
2026-05-26 17:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:02:23'
2026-05-26 17:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:02:23'
2026-05-26 17:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:02:23'
2026-05-26 17:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:02:23'
2026-05-26 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:02:24'
2026-05-26 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:02:24'
2026-05-26 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:02:25'
2026-05-26 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:02:27'
2026-05-26 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 27, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:02:27'
2026-05-26 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:02:27'
2026-05-26 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:02:28'
2026-05-26 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:02:29'
2026-05-26 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:02:29'
2026-05-26 17:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:02:30'
2026-05-26 17:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:02:31'
2026-05-26 17:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:02:31'
2026-05-26 17:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:02:31'
2026-05-26 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:02:42'
2026-05-26 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 2, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:02:46'
2026-05-26 17:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 1, 95854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1624, 'high': 1.16242, 'low': 1.16236, 'close': 1.16236, 'volume': 40.0} | asctime='2026-05-26 17:03:01'
2026-05-26 17:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 1, 97626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16247, 'high': 1.16249, 'low': 1.16243, 'close': 1.16243, 'volume': 40.0} | asctime='2026-05-26 17:03:01'
2026-05-26 17:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:03:01'
2026-05-26 17:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:03:01'
2026-05-26 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:03:03'
2026-05-26 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:03:03'
2026-05-26 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:03:03'
2026-05-26 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:03:03'
2026-05-26 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:03:03'
2026-05-26 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:03:03'
2026-05-26 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:03:07'
2026-05-26 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:03:07'
2026-05-26 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:03:12'
2026-05-26 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:03:12'
2026-05-26 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:03:12'
2026-05-26 17:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:03:16'
2026-05-26 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:03:17'
2026-05-26 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:03:17'
2026-05-26 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:03:17'
2026-05-26 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:03:18'
2026-05-26 17:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:03:26'
2026-05-26 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:03:30'
2026-05-26 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:03:30'
2026-05-26 17:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:03:31'
2026-05-26 17:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:03:32'
2026-05-26 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:03:34'
2026-05-26 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:03:34'
2026-05-26 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:03:35'
2026-05-26 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:03:36'
2026-05-26 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:03:36'
2026-05-26 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:03:36'
2026-05-26 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:03:49'
2026-05-26 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:03:49'
2026-05-26 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:03:49'
2026-05-26 17:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:03:50'
2026-05-26 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:03:53'
2026-05-26 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:03:53'
2026-05-26 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:03:53'
2026-05-26 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:03:55'
2026-05-26 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 3, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:03:56'
2026-05-26 17:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 2, 94267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16235, 'high': 1.16243, 'low': 1.16235, 'close': 1.16235, 'volume': 38.0} | asctime='2026-05-26 17:04:02'
2026-05-26 17:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 2, 95378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16242, 'high': 1.1625, 'low': 1.16242, 'close': 1.16242, 'volume': 38.0} | asctime='2026-05-26 17:04:02'
2026-05-26 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:04:02'
2026-05-26 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:04:02'
2026-05-26 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:04:02'
2026-05-26 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:04:05'
2026-05-26 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:04:05'
2026-05-26 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:04:06'
2026-05-26 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:04:10'
2026-05-26 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:04:10'
2026-05-26 17:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:04:11'
2026-05-26 17:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:04:11'
2026-05-26 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:04:15'
2026-05-26 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:04:15'
2026-05-26 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:04:15'
2026-05-26 17:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:04:16'
2026-05-26 17:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:04:20'
2026-05-26 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:04:22'
2026-05-26 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:04:22'
2026-05-26 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:04:27'
2026-05-26 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:04:29'
2026-05-26 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:04:31'
2026-05-26 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:04:31'
2026-05-26 17:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:04:35'
2026-05-26 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:04:36'
2026-05-26 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:04:36'
2026-05-26 17:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:04:37'
2026-05-26 17:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:04:37'
2026-05-26 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:04:38'
2026-05-26 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:04:38'
2026-05-26 17:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:04:45'
2026-05-26 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:04:48'
2026-05-26 17:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:04:52'
2026-05-26 17:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:04:52'
2026-05-26 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:04:54'
2026-05-26 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:04:55'
2026-05-26 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:04:55'
2026-05-26 17:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:04:56'
2026-05-26 17:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:04:56'
2026-05-26 17:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 4, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:04:56'
2026-05-26 17:05:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 14, 643878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16234, 'high': 1.16238, 'low': 1.16232, 'close': 1.16233, 'volume': 38.0} | asctime='2026-05-26 17:05:14'
2026-05-26 17:05:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 14, 645415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16241, 'high': 1.16245, 'low': 1.16239, 'close': 1.1624, 'volume': 38.0} | asctime='2026-05-26 17:05:14'
2026-05-26 17:05:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 14, 646309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16238, 'high': 1.16247, 'low': 1.16232, 'close': 1.16233, 'volume': 201.0} | asctime='2026-05-26 17:05:14'
2026-05-26 17:05:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 14, 646658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16238, 'high': 1.16247, 'low': 1.16232, 'close': 1.16233, 'volume': 201.0} | asctime='2026-05-26 17:05:14'
2026-05-26 17:05:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16245, 'high': 1.16254, 'low': 1.16239, 'close': 1.1624, 'volume': 201.0} | asctime='2026-05-26 17:05:14'
2026-05-26 17:05:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 14, 654496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16245, 'high': 1.16254, 'low': 1.16239, 'close': 1.1624, 'volume': 201.0} | asctime='2026-05-26 17:05:14'
2026-05-26 17:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:05:14'
2026-05-26 17:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:05:15'
2026-05-26 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:05:16'
2026-05-26 17:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:05:19'
2026-05-26 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:05:20'
2026-05-26 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:05:20'
2026-05-26 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:05:20'
2026-05-26 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:05:20'
2026-05-26 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:05:20'
2026-05-26 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:05:24'
2026-05-26 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 29, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:05:30'
2026-05-26 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:05:30'
2026-05-26 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:05:31'
2026-05-26 17:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:05:33'
2026-05-26 17:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:05:37'
2026-05-26 17:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:05:38'
2026-05-26 17:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:05:38'
2026-05-26 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:05:39'
2026-05-26 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:05:41'
2026-05-26 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:05:41'
2026-05-26 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:05:42'
2026-05-26 17:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:05:43'
2026-05-26 17:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:05:44'
2026-05-26 17:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:05:44'
2026-05-26 17:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:05:47'
2026-05-26 17:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:05:51'
2026-05-26 17:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:05:51'
2026-05-26 17:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:05:51'
2026-05-26 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:05:52'
2026-05-26 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:05:52'
2026-05-26 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:05:54'
2026-05-26 17:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:05:56'
2026-05-26 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 5, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:05:59'
2026-05-26 17:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 1, 103537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16232, 'high': 1.16234, 'low': 1.16226, 'close': 1.16228, 'volume': 33.0} | asctime='2026-05-26 17:06:01'
2026-05-26 17:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 1, 104566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16239, 'high': 1.16241, 'low': 1.16233, 'close': 1.16235, 'volume': 33.0} | asctime='2026-05-26 17:06:01'
2026-05-26 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:06:01'
2026-05-26 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:06:01'
2026-05-26 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:06:01'
2026-05-26 17:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:06:02'
2026-05-26 17:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:06:03'
2026-05-26 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:06:04'
2026-05-26 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:06:05'
2026-05-26 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:06:06'
2026-05-26 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:06:07'
2026-05-26 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:06:07'
2026-05-26 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:06:10'
2026-05-26 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:06:10'
2026-05-26 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:06:11'
2026-05-26 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:06:11'
2026-05-26 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:06:11'
2026-05-26 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 11, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:06:12'
2026-05-26 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:06:12'
2026-05-26 17:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:06:17'
2026-05-26 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:06:21'
2026-05-26 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:06:21'
2026-05-26 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:06:21'
2026-05-26 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:06:23'
2026-05-26 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:06:23'
2026-05-26 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:06:23'
2026-05-26 17:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:06:24'
2026-05-26 17:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:06:26'
2026-05-26 17:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:06:27'
2026-05-26 17:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 31, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:06:31'
2026-05-26 17:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:06:32'
2026-05-26 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:06:33'
2026-05-26 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:06:33'
2026-05-26 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:06:34'
2026-05-26 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:06:34'
2026-05-26 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:06:35'
2026-05-26 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:06:35'
2026-05-26 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:06:37'
2026-05-26 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:06:38'
2026-05-26 17:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:06:39'
2026-05-26 17:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:06:39'
2026-05-26 17:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:06:39'
2026-05-26 17:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:06:40'
2026-05-26 17:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:06:40'
2026-05-26 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:06:41'
2026-05-26 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:06:41'
2026-05-26 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:06:42'
2026-05-26 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:06:42'
2026-05-26 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:06:43'
2026-05-26 17:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:06:45'
2026-05-26 17:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:06:45'
2026-05-26 17:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:06:46'
2026-05-26 17:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:06:46'
2026-05-26 17:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:06:49'
2026-05-26 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:06:58'
2026-05-26 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:06:58'
2026-05-26 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 6, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:06:59'
2026-05-26 17:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 0, 992419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.16236, 'low': 1.1623, 'close': 1.16234, 'volume': 55.0} | asctime='2026-05-26 17:07:00'
2026-05-26 17:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 0, 993531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16237, 'high': 1.16243, 'low': 1.16237, 'close': 1.16241, 'volume': 55.0} | asctime='2026-05-26 17:07:00'
2026-05-26 17:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:07:00'
2026-05-26 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:07:01'
2026-05-26 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:07:01'
2026-05-26 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:07:01'
2026-05-26 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:07:03'
2026-05-26 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:07:03'
2026-05-26 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:07:03'
2026-05-26 17:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:07:10'
2026-05-26 17:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:07:10'
2026-05-26 17:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:07:12'
2026-05-26 17:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:07:13'
2026-05-26 17:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:07:13'
2026-05-26 17:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:07:13'
2026-05-26 17:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:07:14'
2026-05-26 17:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:07:15'
2026-05-26 17:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:07:15'
2026-05-26 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:07:19'
2026-05-26 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:07:19'
2026-05-26 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:07:21'
2026-05-26 17:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:07:22'
2026-05-26 17:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:07:22'
2026-05-26 17:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:07:22'
2026-05-26 17:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:07:22'
2026-05-26 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:07:26'
2026-05-26 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:07:26'
2026-05-26 17:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:07:41'
2026-05-26 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:07:44'
2026-05-26 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:07:44'
2026-05-26 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:07:44'
2026-05-26 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:07:44'
2026-05-26 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:07:44'
2026-05-26 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:07:44'
2026-05-26 17:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:07:45'
2026-05-26 17:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:07:45'
2026-05-26 17:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:07:47'
2026-05-26 17:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:07:47'
2026-05-26 17:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:07:48'
2026-05-26 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:07:49'
2026-05-26 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:07:49'
2026-05-26 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:07:51'
2026-05-26 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:07:51'
2026-05-26 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:07:51'
2026-05-26 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:07:53'
2026-05-26 17:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:07:56'
2026-05-26 17:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 7, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:07:56'
2026-05-26 17:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 8, 342512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16235, 'high': 1.16238, 'low': 1.16227, 'close': 1.16231, 'volume': 45.0} | asctime='2026-05-26 17:08:08'
2026-05-26 17:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 8, 344945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16242, 'high': 1.16245, 'low': 1.16234, 'close': 1.16238, 'volume': 45.0} | asctime='2026-05-26 17:08:08'
2026-05-26 17:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:08:08'
2026-05-26 17:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:08:09'
2026-05-26 17:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:08:09'
2026-05-26 17:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:08:12'
2026-05-26 17:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:08:13'
2026-05-26 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:08:19'
2026-05-26 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:08:21'
2026-05-26 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:08:21'
2026-05-26 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 29, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:08:29'
2026-05-26 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:08:29'
2026-05-26 17:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:08:31'
2026-05-26 17:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:08:31'
2026-05-26 17:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:08:31'
2026-05-26 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:08:33'
2026-05-26 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:08:34'
2026-05-26 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:08:34'
2026-05-26 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:08:34'
2026-05-26 17:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:08:35'
2026-05-26 17:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:08:36'
2026-05-26 17:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:08:38'
2026-05-26 17:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:08:38'
2026-05-26 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:08:39'
2026-05-26 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:08:39'
2026-05-26 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:08:39'
2026-05-26 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:08:39'
2026-05-26 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:08:41'
2026-05-26 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:08:44'
2026-05-26 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:08:46'
2026-05-26 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:08:47'
2026-05-26 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:08:47'
2026-05-26 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:08:47'
2026-05-26 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:08:47'
2026-05-26 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:08:47'
2026-05-26 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:08:48'
2026-05-26 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:08:48'
2026-05-26 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:08:48'
2026-05-26 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:08:50'
2026-05-26 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:08:50'
2026-05-26 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:08:53'
2026-05-26 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:08:53'
2026-05-26 17:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:08:54'
2026-05-26 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:08:55'
2026-05-26 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:08:55'
2026-05-26 17:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 56, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:08:56'
2026-05-26 17:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:08:56'
2026-05-26 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:08:57'
2026-05-26 17:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 8, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:08:59'
2026-05-26 17:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 0, 840851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16232, 'high': 1.16233, 'low': 1.16228, 'close': 1.16229, 'volume': 47.0} | asctime='2026-05-26 17:09:00'
2026-05-26 17:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 0, 842180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16239, 'high': 1.1624, 'low': 1.16235, 'close': 1.16236, 'volume': 47.0} | asctime='2026-05-26 17:09:00'
2026-05-26 17:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:09:00'
2026-05-26 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:09:01'
2026-05-26 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:09:01'
2026-05-26 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:09:03'
2026-05-26 17:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:09:04'
2026-05-26 17:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:09:05'
2026-05-26 17:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:09:08'
2026-05-26 17:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:09:08'
2026-05-26 17:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:09:11'
2026-05-26 17:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:09:11'
2026-05-26 17:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:09:12'
2026-05-26 17:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:09:13'
2026-05-26 17:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:09:14'
2026-05-26 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:09:15'
2026-05-26 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:09:15'
2026-05-26 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:09:15'
2026-05-26 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:09:16'
2026-05-26 17:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:09:17'
2026-05-26 17:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:09:19'
2026-05-26 17:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:09:23'
2026-05-26 17:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:09:23'
2026-05-26 17:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:09:23'
2026-05-26 17:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:09:25'
2026-05-26 17:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:09:25'
2026-05-26 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:09:51'
2026-05-26 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:09:51'
2026-05-26 17:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 17:09:52'
2026-05-26 17:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 9, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:09:56'
2026-05-26 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 0, 590789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.16245, 'low': 1.16229, 'close': 1.16243, 'volume': 28.0} | asctime='2026-05-26 17:10:00'
2026-05-26 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 0, 593029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16237, 'high': 1.16252, 'low': 1.16236, 'close': 1.1625, 'volume': 28.0} | asctime='2026-05-26 17:10:00'
2026-05-26 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 0, 593682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16232, 'high': 1.16245, 'low': 1.16226, 'close': 1.16243, 'volume': 208.0} | asctime='2026-05-26 17:10:00'
2026-05-26 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 0, 599612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16232, 'high': 1.16245, 'low': 1.16226, 'close': 1.16243, 'volume': 208.0} | asctime='2026-05-26 17:10:00'
2026-05-26 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 0, 601465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16239, 'high': 1.16252, 'low': 1.16233, 'close': 1.1625, 'volume': 208.0} | asctime='2026-05-26 17:10:00'
2026-05-26 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 0, 602008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16239, 'high': 1.16252, 'low': 1.16233, 'close': 1.1625, 'volume': 208.0} | asctime='2026-05-26 17:10:00'
2026-05-26 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 17:10:00'
2026-05-26 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:10:04'
2026-05-26 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:10:05'
2026-05-26 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:10:05'
2026-05-26 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:10:05'
2026-05-26 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:10:08'
2026-05-26 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:10:08'
2026-05-26 17:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:10:13'
2026-05-26 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:10:20'
2026-05-26 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:10:22'
2026-05-26 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:10:26'
2026-05-26 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:10:26'
2026-05-26 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:10:26'
2026-05-26 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:10:26'
2026-05-26 17:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:10:27'
2026-05-26 17:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:10:27'
2026-05-26 17:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:10:29'
2026-05-26 17:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:10:30'
2026-05-26 17:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:10:30'
2026-05-26 17:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:10:33'
2026-05-26 17:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:10:33'
2026-05-26 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:10:34'
2026-05-26 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:10:34'
2026-05-26 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:10:36'
2026-05-26 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:10:36'
2026-05-26 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:10:36'
2026-05-26 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:10:36'
2026-05-26 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:10:36'
2026-05-26 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:10:36'
2026-05-26 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:10:36'
2026-05-26 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:10:36'
2026-05-26 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:10:36'
2026-05-26 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:10:36'
2026-05-26 17:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:10:37'
2026-05-26 17:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:10:37'
2026-05-26 17:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:10:37'
2026-05-26 17:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:10:43'
2026-05-26 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:10:44'
2026-05-26 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:10:44'
2026-05-26 17:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:10:45'
2026-05-26 17:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:10:45'
2026-05-26 17:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:10:47'
2026-05-26 17:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:10:47'
2026-05-26 17:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:10:47'
2026-05-26 17:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:10:47'
2026-05-26 17:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:10:48'
2026-05-26 17:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:10:48'
2026-05-26 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:10:53'
2026-05-26 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:10:56'
2026-05-26 17:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:10:57'
2026-05-26 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:10:58'
2026-05-26 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 58, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:10:58'
2026-05-26 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:10:58'
2026-05-26 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:10:58'
2026-05-26 17:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 10, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:10:59'
2026-05-26 17:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 1, 140362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16244, 'high': 1.16263, 'low': 1.16236, 'close': 1.16262, 'volume': 55.0} | asctime='2026-05-26 17:11:01'
2026-05-26 17:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 1, 142297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16251, 'high': 1.1627, 'low': 1.16243, 'close': 1.16269, 'volume': 55.0} | asctime='2026-05-26 17:11:01'
2026-05-26 17:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:11:01'
2026-05-26 17:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:11:03'
2026-05-26 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:11:04'
2026-05-26 17:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:11:05'
2026-05-26 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:11:06'
2026-05-26 17:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:11:07'
2026-05-26 17:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:11:11'
2026-05-26 17:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:11:12'
2026-05-26 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:11:13'
2026-05-26 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:11:13'
2026-05-26 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:11:14'
2026-05-26 17:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:11:15'
2026-05-26 17:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:11:15'
2026-05-26 17:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:11:15'
2026-05-26 17:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:11:16'
2026-05-26 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:11:17'
2026-05-26 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:11:18'
2026-05-26 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:11:18'
2026-05-26 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 18, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:11:18'
2026-05-26 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:11:19'
2026-05-26 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 19, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:11:19'
2026-05-26 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:11:20'
2026-05-26 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:11:27'
2026-05-26 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:11:27'
2026-05-26 17:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:11:28'
2026-05-26 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:11:29'
2026-05-26 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:11:29'
2026-05-26 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:11:29'
2026-05-26 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:11:29'
2026-05-26 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:11:29'
2026-05-26 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:11:29'
2026-05-26 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:11:29'
2026-05-26 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:11:30'
2026-05-26 17:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:11:31'
2026-05-26 17:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:11:31'
2026-05-26 17:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:11:31'
2026-05-26 17:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:11:32'
2026-05-26 17:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:11:32'
2026-05-26 17:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:11:36'
2026-05-26 17:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:11:36'
2026-05-26 17:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:11:45'
2026-05-26 17:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:11:45'
2026-05-26 17:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:11:45'
2026-05-26 17:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:11:51'
2026-05-26 17:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:11:52'
2026-05-26 17:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 11, 59, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:11:59'
2026-05-26 17:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 0, 144021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16263, 'high': 1.16269, 'low': 1.16257, 'close': 1.16262, 'volume': 46.0} | asctime='2026-05-26 17:12:00'
2026-05-26 17:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 0, 144932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1627, 'high': 1.16276, 'low': 1.16264, 'close': 1.16269, 'volume': 46.0} | asctime='2026-05-26 17:12:00'
2026-05-26 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:12:00'
2026-05-26 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:12:00'
2026-05-26 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:12:02'
2026-05-26 17:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:12:05'
2026-05-26 17:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:12:05'
2026-05-26 17:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:12:05'
2026-05-26 17:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:12:05'
2026-05-26 17:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:12:06'
2026-05-26 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:12:07'
2026-05-26 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:12:08'
2026-05-26 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:12:08'
2026-05-26 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:12:08'
2026-05-26 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:12:08'
2026-05-26 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 17:12:09'
2026-05-26 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:12:10'
2026-05-26 17:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 17:12:11'
2026-05-26 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 17:12:14'
2026-05-26 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 17:12:14'
2026-05-26 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 17:12:21'
2026-05-26 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:12:21'
2026-05-26 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 17:12:21'
2026-05-26 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 17:12:21'
2026-05-26 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 17:12:21'
2026-05-26 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 17:12:27'
2026-05-26 17:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 17:12:31'
2026-05-26 17:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 17:12:43'
2026-05-26 17:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 17:12:44'
2026-05-26 17:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 17:12:44'
2026-05-26 17:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:12:45'
2026-05-26 17:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:12:45'
2026-05-26 17:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:12:45'
2026-05-26 17:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:12:45'
2026-05-26 17:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:12:45'
2026-05-26 17:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:12:45'
2026-05-26 17:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:12:46'
2026-05-26 17:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:12:46'
2026-05-26 17:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:12:56'
2026-05-26 17:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:12:56'
2026-05-26 17:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:12:56'
2026-05-26 17:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:12:59'
2026-05-26 17:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 12, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:12:59'
2026-05-26 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 0, 288690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16261, 'high': 1.16273, 'low': 1.16259, 'close': 1.16262, 'volume': 41.0} | asctime='2026-05-26 17:13:00'
2026-05-26 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 0, 289893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16268, 'high': 1.1628, 'low': 1.16266, 'close': 1.16269, 'volume': 41.0} | asctime='2026-05-26 17:13:00'
2026-05-26 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:13:00'
2026-05-26 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:13:00'
2026-05-26 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:13:02'
2026-05-26 17:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:13:12'
2026-05-26 17:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:13:13'
2026-05-26 17:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:13:13'
2026-05-26 17:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:13:19'
2026-05-26 17:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:13:19'
2026-05-26 17:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:13:27'
2026-05-26 17:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:13:30'
2026-05-26 17:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:13:30'
2026-05-26 17:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:13:30'
2026-05-26 17:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:13:30'
2026-05-26 17:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:13:30'
2026-05-26 17:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:13:36'
2026-05-26 17:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:13:39'
2026-05-26 17:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:13:42'
2026-05-26 17:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:13:42'
2026-05-26 17:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:13:48'
2026-05-26 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 13, 49, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:13:49'
2026-05-26 17:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 2, 87932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16261, 'high': 1.16263, 'low': 1.16261, 'close': 1.16262, 'volume': 20.0} | asctime='2026-05-26 17:14:02'
2026-05-26 17:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 2, 88716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16268, 'high': 1.1627, 'low': 1.16268, 'close': 1.16269, 'volume': 20.0} | asctime='2026-05-26 17:14:02'
2026-05-26 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:14:02'
2026-05-26 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:14:02'
2026-05-26 17:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:14:07'
2026-05-26 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:14:09'
2026-05-26 17:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:14:12'
2026-05-26 17:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:14:12'
2026-05-26 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:14:16'
2026-05-26 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 16, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:14:16'
2026-05-26 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:14:17'
2026-05-26 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:14:17'
2026-05-26 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:14:17'
2026-05-26 17:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:14:21'
2026-05-26 17:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:14:22'
2026-05-26 17:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:14:22'
2026-05-26 17:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:14:34'
2026-05-26 17:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:14:35'
2026-05-26 17:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:14:35'
2026-05-26 17:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:14:40'
2026-05-26 17:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:14:40'
2026-05-26 17:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:14:40'
2026-05-26 17:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:14:41'
2026-05-26 17:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:14:41'
2026-05-26 17:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:14:42'
2026-05-26 17:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:14:42'
2026-05-26 17:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:14:52'
2026-05-26 17:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:14:54'
2026-05-26 17:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:14:54'
2026-05-26 17:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:14:55'
2026-05-26 17:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:14:59'
2026-05-26 17:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 14, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:14:59'
2026-05-26 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 0, 187882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16261, 'high': 1.16268, 'low': 1.16261, 'close': 1.16262, 'volume': 30.0} | asctime='2026-05-26 17:15:00'
2026-05-26 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 0, 189962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16268, 'high': 1.16275, 'low': 1.16268, 'close': 1.16269, 'volume': 30.0} | asctime='2026-05-26 17:15:00'
2026-05-26 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 0, 189559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16244, 'high': 1.16273, 'low': 1.16236, 'close': 1.16262, 'volume': 192.0} | asctime='2026-05-26 17:15:00'
2026-05-26 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 0, 199405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16251, 'high': 1.1628, 'low': 1.16243, 'close': 1.16269, 'volume': 192.0} | asctime='2026-05-26 17:15:00'
2026-05-26 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 0, 202322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16244, 'high': 1.16273, 'low': 1.16236, 'close': 1.16262, 'volume': 192.0} | asctime='2026-05-26 17:15:00'
2026-05-26 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 0, 204212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16251, 'high': 1.1628, 'low': 1.16243, 'close': 1.16269, 'volume': 192.0} | asctime='2026-05-26 17:15:00'
2026-05-26 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 0, 210686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16238, 'high': 1.16273, 'low': 1.16226, 'close': 1.16262, 'volume': 601.0} | asctime='2026-05-26 17:15:00'
2026-05-26 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 0, 212271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16245, 'high': 1.1628, 'low': 1.16233, 'close': 1.16269, 'volume': 601.0} | asctime='2026-05-26 17:15:00'
2026-05-26 17:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:15:00'
2026-05-26 17:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:15:00'
2026-05-26 17:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:15:00'
2026-05-26 17:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:15:00'
2026-05-26 17:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:15:02'
2026-05-26 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:15:05'
2026-05-26 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:15:06'
2026-05-26 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:15:06'
2026-05-26 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:15:06'
2026-05-26 17:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:15:09'
2026-05-26 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:15:13'
2026-05-26 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:15:13'
2026-05-26 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:15:13'
2026-05-26 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:15:13'
2026-05-26 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:15:13'
2026-05-26 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:15:13'
2026-05-26 17:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:15:14'
2026-05-26 17:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:15:14'
2026-05-26 17:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:15:21'
2026-05-26 17:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:15:23'
2026-05-26 17:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:15:24'
2026-05-26 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:15:31'
2026-05-26 17:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:15:33'
2026-05-26 17:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:15:33'
2026-05-26 17:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:15:33'
2026-05-26 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:15:34'
2026-05-26 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:15:34'
2026-05-26 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:15:34'
2026-05-26 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:15:34'
2026-05-26 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:15:35'
2026-05-26 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:15:35'
2026-05-26 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:15:36'
2026-05-26 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:15:36'
2026-05-26 17:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:15:41'
2026-05-26 17:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:15:46'
2026-05-26 17:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 17:15:46'
2026-05-26 17:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 17:15:46'
2026-05-26 17:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 17:15:46'
2026-05-26 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 17:15:49'
2026-05-26 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 15, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 17:15:52'
2026-05-26 17:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 1, 887092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16261, 'high': 1.16273, 'low': 1.16261, 'close': 1.16273, 'volume': 40.0} | asctime='2026-05-26 17:16:01'
2026-05-26 17:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 1, 888164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16268, 'high': 1.1628, 'low': 1.16268, 'close': 1.1628, 'volume': 40.0} | asctime='2026-05-26 17:16:01'
2026-05-26 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 17:16:01'
2026-05-26 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 17:16:11'
2026-05-26 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 17:16:11'
2026-05-26 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 17:16:11'
2026-05-26 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 17:16:11'
2026-05-26 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 17:16:11'
2026-05-26 17:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 17:16:12'
2026-05-26 17:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 17:16:12'
2026-05-26 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 17:16:23'
2026-05-26 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 17:16:24'
2026-05-26 17:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 25, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 17:16:25'
2026-05-26 17:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 17:16:25'
2026-05-26 17:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 17:16:26'
2026-05-26 17:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 26, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 17:16:26'
2026-05-26 17:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 17:16:27'
2026-05-26 17:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 17:16:27'
2026-05-26 17:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:16:27'
2026-05-26 17:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 17:16:30'
2026-05-26 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 17:16:31'
2026-05-26 17:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 17:16:32'
2026-05-26 17:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 17:16:32'
2026-05-26 17:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 32, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 17:16:32'
2026-05-26 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:16:37'
2026-05-26 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 17:16:37'
2026-05-26 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 17:16:41'
2026-05-26 17:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 17:16:42'
2026-05-26 17:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:16:42'
2026-05-26 17:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 17:16:42'
2026-05-26 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:16:46'
2026-05-26 17:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:16:47'
2026-05-26 17:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:16:48'
2026-05-26 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:16:54'
2026-05-26 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:16:54'
2026-05-26 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:16:54'
2026-05-26 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:16:54'
2026-05-26 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 16, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:16:54'
2026-05-26 17:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 2, 237801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16274, 'high': 1.16275, 'low': 1.16265, 'close': 1.16268, 'volume': 36.0} | asctime='2026-05-26 17:17:02'
2026-05-26 17:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 2, 239838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16281, 'high': 1.16282, 'low': 1.16272, 'close': 1.16275, 'volume': 36.0} | asctime='2026-05-26 17:17:02'
2026-05-26 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:17:02'
2026-05-26 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:17:10'
2026-05-26 17:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:17:11'
2026-05-26 17:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:17:12'
2026-05-26 17:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:17:13'
2026-05-26 17:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:17:14'
2026-05-26 17:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:17:14'
2026-05-26 17:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:17:22'
2026-05-26 17:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:17:22'
2026-05-26 17:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:17:22'
2026-05-26 17:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:17:25'
2026-05-26 17:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:17:25'
2026-05-26 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:17:29'
2026-05-26 17:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:17:31'
2026-05-26 17:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:17:36'
2026-05-26 17:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:17:38'
2026-05-26 17:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:17:38'
2026-05-26 17:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:17:46'
2026-05-26 17:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:17:46'
2026-05-26 17:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 17, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:17:46'
2026-05-26 17:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 1, 985656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16269, 'high': 1.16269, 'low': 1.16262, 'close': 1.16266, 'volume': 20.0} | asctime='2026-05-26 17:18:01'
2026-05-26 17:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 1, 986362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16276, 'high': 1.16276, 'low': 1.16269, 'close': 1.16273, 'volume': 20.0} | asctime='2026-05-26 17:18:01'
2026-05-26 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:18:01'
2026-05-26 17:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:18:02'
2026-05-26 17:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:18:02'
2026-05-26 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:18:03'
2026-05-26 17:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:18:08'
2026-05-26 17:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:18:11'
2026-05-26 17:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:18:14'
2026-05-26 17:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:18:14'
2026-05-26 17:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:18:15'
2026-05-26 17:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:18:18'
2026-05-26 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:18:29'
2026-05-26 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 17:18:29'
2026-05-26 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:18:29'
2026-05-26 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 17:18:29'
2026-05-26 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:18:30'
2026-05-26 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 17:18:30'
2026-05-26 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:18:32'
2026-05-26 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 17:18:32'
2026-05-26 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 17:18:32'
2026-05-26 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:18:33'
2026-05-26 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:18:33'
2026-05-26 17:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:18:38'
2026-05-26 17:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:18:40'
2026-05-26 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:18:44'
2026-05-26 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 17:18:44'
2026-05-26 17:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 17:18:45'
2026-05-26 17:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:18:49'
2026-05-26 17:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:18:49'
2026-05-26 17:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:18:50'
2026-05-26 17:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:18:50'
2026-05-26 17:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 50, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:18:50'
2026-05-26 17:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:18:51'
2026-05-26 17:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:18:51'
2026-05-26 17:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:18:52'
2026-05-26 17:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:18:53'
2026-05-26 17:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:18:54'
2026-05-26 17:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:18:54'
2026-05-26 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:18:55'
2026-05-26 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 18, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:18:55'
2026-05-26 17:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 1, 885518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16267, 'high': 1.1627, 'low': 1.16263, 'close': 1.16264, 'volume': 39.0} | asctime='2026-05-26 17:19:01'
2026-05-26 17:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 1, 886658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16274, 'high': 1.16277, 'low': 1.1627, 'close': 1.16271, 'volume': 39.0} | asctime='2026-05-26 17:19:01'
2026-05-26 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:19:01'
2026-05-26 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:19:02'
2026-05-26 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:19:02'
2026-05-26 17:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:19:11'
2026-05-26 17:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:19:20'
2026-05-26 17:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:19:24'
2026-05-26 17:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:19:29'
2026-05-26 17:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:19:29'
2026-05-26 17:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:19:29'
2026-05-26 17:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:19:35'
2026-05-26 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:19:39'
2026-05-26 17:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:19:46'
2026-05-26 17:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:19:46'
2026-05-26 17:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:19:47'
2026-05-26 17:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:19:47'
2026-05-26 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:19:48'
2026-05-26 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:19:49'
2026-05-26 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:19:50'
2026-05-26 17:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:19:52'
2026-05-26 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:19:54'
2026-05-26 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:19:55'
2026-05-26 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:19:57'
2026-05-26 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 19, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:19:57'
2026-05-26 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 0, 142029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16265, 'high': 1.16266, 'low': 1.16263, 'close': 1.16265, 'volume': 23.0} | asctime='2026-05-26 17:20:00'
2026-05-26 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 0, 142839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16272, 'high': 1.16273, 'low': 1.1627, 'close': 1.16272, 'volume': 23.0} | asctime='2026-05-26 17:20:00'
2026-05-26 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 0, 143359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16261, 'high': 1.16275, 'low': 1.16261, 'close': 1.16265, 'volume': 158.0} | asctime='2026-05-26 17:20:00'
2026-05-26 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 0, 143941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16261, 'high': 1.16275, 'low': 1.16261, 'close': 1.16265, 'volume': 158.0} | asctime='2026-05-26 17:20:00'
2026-05-26 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 0, 144361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16268, 'high': 1.16282, 'low': 1.16268, 'close': 1.16272, 'volume': 158.0} | asctime='2026-05-26 17:20:00'
2026-05-26 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 0, 146029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16268, 'high': 1.16282, 'low': 1.16268, 'close': 1.16272, 'volume': 158.0} | asctime='2026-05-26 17:20:00'
2026-05-26 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:20:00'
2026-05-26 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:20:00'
2026-05-26 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:20:01'
2026-05-26 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:20:01'
2026-05-26 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:20:03'
2026-05-26 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:20:06'
2026-05-26 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:20:06'
2026-05-26 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:20:06'
2026-05-26 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:20:07'
2026-05-26 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:20:09'
2026-05-26 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:20:09'
2026-05-26 17:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:20:10'
2026-05-26 17:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:20:10'
2026-05-26 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:20:11'
2026-05-26 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:20:12'
2026-05-26 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:20:12'
2026-05-26 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:20:12'
2026-05-26 17:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:20:13'
2026-05-26 17:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:20:13'
2026-05-26 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:20:16'
2026-05-26 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:20:17'
2026-05-26 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:20:17'
2026-05-26 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 17, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:20:17'
2026-05-26 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:20:18'
2026-05-26 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:20:18'
2026-05-26 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:20:22'
2026-05-26 17:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:20:23'
2026-05-26 17:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:20:25'
2026-05-26 17:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:20:25'
2026-05-26 17:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:20:25'
2026-05-26 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:20:27'
2026-05-26 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:20:29'
2026-05-26 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:20:29'
2026-05-26 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:20:30'
2026-05-26 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:20:30'
2026-05-26 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:20:31'
2026-05-26 17:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:20:32'
2026-05-26 17:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:20:38'
2026-05-26 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:20:39'
2026-05-26 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:20:39'
2026-05-26 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:20:40'
2026-05-26 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:20:40'
2026-05-26 17:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:20:41'
2026-05-26 17:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:20:41'
2026-05-26 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:20:44'
2026-05-26 17:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:20:45'
2026-05-26 17:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:20:45'
2026-05-26 17:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:20:45'
2026-05-26 17:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 20, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:20:48'
2026-05-26 17:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 0, 988288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16264, 'high': 1.16265, 'low': 1.16258, 'close': 1.16258, 'volume': 49.0} | asctime='2026-05-26 17:21:00'
2026-05-26 17:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 0, 990038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16271, 'high': 1.16272, 'low': 1.16265, 'close': 1.16265, 'volume': 49.0} | asctime='2026-05-26 17:21:00'
2026-05-26 17:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:21:00'
2026-05-26 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:21:01'
2026-05-26 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:21:01'
2026-05-26 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:21:01'
2026-05-26 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:21:01'
2026-05-26 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:21:01'
2026-05-26 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:21:04'
2026-05-26 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:21:08'
2026-05-26 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:21:09'
2026-05-26 17:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:21:22'
2026-05-26 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:21:23'
2026-05-26 17:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 24, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:21:24'
2026-05-26 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:21:27'
2026-05-26 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:21:38'
2026-05-26 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:21:41'
2026-05-26 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:21:41'
2026-05-26 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:21:41'
2026-05-26 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:21:41'
2026-05-26 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:21:41'
2026-05-26 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:21:41'
2026-05-26 17:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 17:21:42'
2026-05-26 17:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:21:52'
2026-05-26 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 17:21:53'
2026-05-26 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:21:54'
2026-05-26 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:21:54'
2026-05-26 17:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:21:56'
2026-05-26 17:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:21:59'
2026-05-26 17:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:21:59'
2026-05-26 17:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 21, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 17:21:59'
2026-05-26 17:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 0, 437398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16259, 'high': 1.16266, 'low': 1.16259, 'close': 1.16264, 'volume': 29.0} | asctime='2026-05-26 17:22:00'
2026-05-26 17:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 0, 438162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16266, 'high': 1.16273, 'low': 1.16266, 'close': 1.16271, 'volume': 29.0} | asctime='2026-05-26 17:22:00'
2026-05-26 17:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:22:00'
2026-05-26 17:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:22:00'
2026-05-26 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:22:01'
2026-05-26 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:22:01'
2026-05-26 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:22:02'
2026-05-26 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:22:02'
2026-05-26 17:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:22:03'
2026-05-26 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:22:04'
2026-05-26 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:22:04'
2026-05-26 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:22:05'
2026-05-26 17:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:22:07'
2026-05-26 17:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:22:07'
2026-05-26 17:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:22:07'
2026-05-26 17:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:22:10'
2026-05-26 17:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:22:17'
2026-05-26 17:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:22:17'
2026-05-26 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:22:19'
2026-05-26 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:22:20'
2026-05-26 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:22:20'
2026-05-26 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:22:22'
2026-05-26 17:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:22:23'
2026-05-26 17:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:22:23'
2026-05-26 17:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:22:23'
2026-05-26 17:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:22:23'
2026-05-26 17:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:22:23'
2026-05-26 17:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:22:26'
2026-05-26 17:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:22:26'
2026-05-26 17:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:22:26'
2026-05-26 17:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:22:27'
2026-05-26 17:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:22:27'
2026-05-26 17:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:22:27'
2026-05-26 17:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:22:29'
2026-05-26 17:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:22:29'
2026-05-26 17:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:22:29'
2026-05-26 17:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:22:30'
2026-05-26 17:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 17:22:31'
2026-05-26 17:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:22:32'
2026-05-26 17:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:22:32'
2026-05-26 17:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:22:32'
2026-05-26 17:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:22:32'
2026-05-26 17:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:22:32'
2026-05-26 17:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:22:34'
2026-05-26 17:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:22:35'
2026-05-26 17:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:22:36'
2026-05-26 17:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:22:36'
2026-05-26 17:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 36, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:22:36'
2026-05-26 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:22:37'
2026-05-26 17:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:22:40'
2026-05-26 17:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:22:40'
2026-05-26 17:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:22:41'
2026-05-26 17:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:22:41'
2026-05-26 17:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:22:42'
2026-05-26 17:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:22:42'
2026-05-26 17:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:22:42'
2026-05-26 17:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:22:43'
2026-05-26 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:22:47'
2026-05-26 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:22:48'
2026-05-26 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:22:50'
2026-05-26 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:22:50'
2026-05-26 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 51, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:22:51'
2026-05-26 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:22:51'
2026-05-26 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 51, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:22:51'
2026-05-26 17:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:22:52'
2026-05-26 17:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:22:52'
2026-05-26 17:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:22:55'
2026-05-26 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:22:56'
2026-05-26 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:22:56'
2026-05-26 17:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:22:57'
2026-05-26 17:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 57, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:22:57'
2026-05-26 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 22, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:22:58'
2026-05-26 17:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 0, 583125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16263, 'high': 1.16263, 'low': 1.16257, 'close': 1.16258, 'volume': 70.0} | asctime='2026-05-26 17:23:00'
2026-05-26 17:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 0, 585034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1627, 'high': 1.1627, 'low': 1.16264, 'close': 1.16265, 'volume': 70.0} | asctime='2026-05-26 17:23:00'
2026-05-26 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:23:00'
2026-05-26 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:01'
2026-05-26 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:23:05'
2026-05-26 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:23:07'
2026-05-26 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:23:07'
2026-05-26 17:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:09'
2026-05-26 17:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:23:09'
2026-05-26 17:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:09'
2026-05-26 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:23:10'
2026-05-26 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:23:10'
2026-05-26 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:23:10'
2026-05-26 17:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:23:11'
2026-05-26 17:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 17:23:11'
2026-05-26 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:23:13'
2026-05-26 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:23:13'
2026-05-26 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:23:13'
2026-05-26 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:23:13'
2026-05-26 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:23:14'
2026-05-26 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:23:14'
2026-05-26 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:14'
2026-05-26 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:23:15'
2026-05-26 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:23:16'
2026-05-26 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:23:17'
2026-05-26 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:23:17'
2026-05-26 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:18'
2026-05-26 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:23:18'
2026-05-26 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:23:18'
2026-05-26 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:23:19'
2026-05-26 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:23:19'
2026-05-26 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:20'
2026-05-26 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:23:21'
2026-05-26 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:23:21'
2026-05-26 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:23:21'
2026-05-26 17:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:23:22'
2026-05-26 17:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:23:22'
2026-05-26 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:23'
2026-05-26 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:23:23'
2026-05-26 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:23'
2026-05-26 17:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:23:25'
2026-05-26 17:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:23:25'
2026-05-26 17:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:23:25'
2026-05-26 17:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:23:26'
2026-05-26 17:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:23:26'
2026-05-26 17:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:26'
2026-05-26 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:23:27'
2026-05-26 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:27'
2026-05-26 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:23:28'
2026-05-26 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:23:28'
2026-05-26 17:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:23:29'
2026-05-26 17:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:29'
2026-05-26 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:23:32'
2026-05-26 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:32'
2026-05-26 17:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:23:34'
2026-05-26 17:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:35'
2026-05-26 17:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:23:38'
2026-05-26 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:39'
2026-05-26 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:23:39'
2026-05-26 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:39'
2026-05-26 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:23:39'
2026-05-26 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:39'
2026-05-26 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:23:39'
2026-05-26 17:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:23:40'
2026-05-26 17:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:23:40'
2026-05-26 17:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:23:41'
2026-05-26 17:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:23:41'
2026-05-26 17:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:23:41'
2026-05-26 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:23:44'
2026-05-26 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:23:44'
2026-05-26 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:23:44'
2026-05-26 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:23:45'
2026-05-26 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:23:45'
2026-05-26 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:23:45'
2026-05-26 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:23:46'
2026-05-26 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:23:46'
2026-05-26 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:23:47'
2026-05-26 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:48'
2026-05-26 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:23:48'
2026-05-26 17:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:23:51'
2026-05-26 17:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:51'
2026-05-26 17:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:23:51'
2026-05-26 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:23:52'
2026-05-26 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:52'
2026-05-26 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:23:53'
2026-05-26 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:55'
2026-05-26 17:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:23:56'
2026-05-26 17:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 23, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:23:56'
2026-05-26 17:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 0, 184666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16259, 'high': 1.16262, 'low': 1.16253, 'close': 1.16258, 'volume': 86.0} | asctime='2026-05-26 17:24:00'
2026-05-26 17:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 0, 185820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16266, 'high': 1.16269, 'low': 1.1626, 'close': 1.16265, 'volume': 86.0} | asctime='2026-05-26 17:24:00'
2026-05-26 17:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:24:00'
2026-05-26 17:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:24:00'
2026-05-26 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:24:01'
2026-05-26 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:24:01'
2026-05-26 17:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:24:06'
2026-05-26 17:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:24:06'
2026-05-26 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:24:07'
2026-05-26 17:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:24:08'
2026-05-26 17:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:24:08'
2026-05-26 17:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:24:09'
2026-05-26 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:24:15'
2026-05-26 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:24:15'
2026-05-26 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:24:15'
2026-05-26 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:24:15'
2026-05-26 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:24:16'
2026-05-26 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:24:16'
2026-05-26 17:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:24:19'
2026-05-26 17:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:24:19'
2026-05-26 17:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:24:19'
2026-05-26 17:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:24:20'
2026-05-26 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:24:21'
2026-05-26 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:24:22'
2026-05-26 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:24:24'
2026-05-26 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:24:24'
2026-05-26 17:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:24:26'
2026-05-26 17:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:24:26'
2026-05-26 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:24:29'
2026-05-26 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:24:30'
2026-05-26 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:24:30'
2026-05-26 17:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:24:31'
2026-05-26 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:24:32'
2026-05-26 17:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:24:34'
2026-05-26 17:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:24:34'
2026-05-26 17:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:24:35'
2026-05-26 17:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:24:35'
2026-05-26 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:24:36'
2026-05-26 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:24:38'
2026-05-26 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:24:39'
2026-05-26 17:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:24:40'
2026-05-26 17:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:24:40'
2026-05-26 17:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 41, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:24:41'
2026-05-26 17:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:24:41'
2026-05-26 17:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:24:42'
2026-05-26 17:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:24:43'
2026-05-26 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:24:44'
2026-05-26 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:24:44'
2026-05-26 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:24:44'
2026-05-26 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:24:45'
2026-05-26 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:24:45'
2026-05-26 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:24:45'
2026-05-26 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:24:45'
2026-05-26 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:24:45'
2026-05-26 17:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:24:46'
2026-05-26 17:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:24:46'
2026-05-26 17:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:24:49'
2026-05-26 17:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 49, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:24:49'
2026-05-26 17:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:24:49'
2026-05-26 17:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:24:50'
2026-05-26 17:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 50, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:24:50'
2026-05-26 17:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:24:50'
2026-05-26 17:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:24:52'
2026-05-26 17:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:24:53'
2026-05-26 17:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:24:55'
2026-05-26 17:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 24, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:24:56'
2026-05-26 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 0, 500998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16257, 'high': 1.16258, 'low': 1.16247, 'close': 1.16251, 'volume': 64.0} | asctime='2026-05-26 17:25:00'
2026-05-26 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 0, 502203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16264, 'high': 1.16265, 'low': 1.16254, 'close': 1.16258, 'volume': 64.0} | asctime='2026-05-26 17:25:00'
2026-05-26 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 0, 502743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16264, 'high': 1.16266, 'low': 1.16247, 'close': 1.16251, 'volume': 298.0} | asctime='2026-05-26 17:25:00'
2026-05-26 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 0, 503784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16264, 'high': 1.16266, 'low': 1.16247, 'close': 1.16251, 'volume': 298.0} | asctime='2026-05-26 17:25:00'
2026-05-26 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 0, 504286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16271, 'high': 1.16273, 'low': 1.16254, 'close': 1.16258, 'volume': 298.0} | asctime='2026-05-26 17:25:00'
2026-05-26 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 0, 506262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16271, 'high': 1.16273, 'low': 1.16254, 'close': 1.16258, 'volume': 298.0} | asctime='2026-05-26 17:25:00'
2026-05-26 17:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:25:00'
2026-05-26 17:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:25:00'
2026-05-26 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:25:01'
2026-05-26 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:25:01'
2026-05-26 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:25:02'
2026-05-26 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:25:02'
2026-05-26 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:25:02'
2026-05-26 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:25:02'
2026-05-26 17:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:25:04'
2026-05-26 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:25:05'
2026-05-26 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:25:05'
2026-05-26 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:25:11'
2026-05-26 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:25:11'
2026-05-26 17:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:25:14'
2026-05-26 17:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:25:14'
2026-05-26 17:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:25:15'
2026-05-26 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:25:17'
2026-05-26 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:25:17'
2026-05-26 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:25:17'
2026-05-26 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:25:17'
2026-05-26 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:25:19'
2026-05-26 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:25:19'
2026-05-26 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:25:19'
2026-05-26 17:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:25:20'
2026-05-26 17:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:25:21'
2026-05-26 17:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:25:23'
2026-05-26 17:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:25:23'
2026-05-26 17:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:25:24'
2026-05-26 17:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:25:24'
2026-05-26 17:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:25:26'
2026-05-26 17:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:25:28'
2026-05-26 17:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:25:28'
2026-05-26 17:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:25:28'
2026-05-26 17:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:25:28'
2026-05-26 17:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:25:28'
2026-05-26 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:25:29'
2026-05-26 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:25:29'
2026-05-26 17:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:25:34'
2026-05-26 17:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:25:34'
2026-05-26 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:25:36'
2026-05-26 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:25:36'
2026-05-26 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:25:36'
2026-05-26 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:25:36'
2026-05-26 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:25:37'
2026-05-26 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:25:37'
2026-05-26 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:25:37'
2026-05-26 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:25:37'
2026-05-26 17:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:25:38'
2026-05-26 17:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:25:38'
2026-05-26 17:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:25:41'
2026-05-26 17:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:25:42'
2026-05-26 17:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:25:44'
2026-05-26 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:25:45'
2026-05-26 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:25:48'
2026-05-26 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:25:48'
2026-05-26 17:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:25:49'
2026-05-26 17:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:25:49'
2026-05-26 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:25:52'
2026-05-26 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:25:55'
2026-05-26 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:25:55'
2026-05-26 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:25:56'
2026-05-26 17:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 25, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:25:58'
2026-05-26 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 0, 681461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1625, 'high': 1.16258, 'low': 1.16247, 'close': 1.1625, 'volume': 62.0} | asctime='2026-05-26 17:26:00'
2026-05-26 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 0, 682615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16257, 'high': 1.16265, 'low': 1.16254, 'close': 1.16257, 'volume': 62.0} | asctime='2026-05-26 17:26:00'
2026-05-26 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:26:00'
2026-05-26 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:26:03'
2026-05-26 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:26:03'
2026-05-26 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:26:05'
2026-05-26 17:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:26:07'
2026-05-26 17:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:26:08'
2026-05-26 17:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:26:08'
2026-05-26 17:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:26:17'
2026-05-26 17:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:26:17'
2026-05-26 17:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:26:17'
2026-05-26 17:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:26:25'
2026-05-26 17:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:26:28'
2026-05-26 17:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:26:28'
2026-05-26 17:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:26:40'
2026-05-26 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:26:43'
2026-05-26 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:26:43'
2026-05-26 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:26:43'
2026-05-26 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:26:43'
2026-05-26 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:26:49'
2026-05-26 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:26:50'
2026-05-26 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:26:51'
2026-05-26 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:26:52'
2026-05-26 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:26:52'
2026-05-26 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:26:53'
2026-05-26 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:26:53'
2026-05-26 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:26:53'
2026-05-26 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:26:53'
2026-05-26 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:26:53'
2026-05-26 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:26:53'
2026-05-26 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:26:54'
2026-05-26 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:26:54'
2026-05-26 17:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:26:55'
2026-05-26 17:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 26, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:26:57'
2026-05-26 17:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 8, 130485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16251, 'high': 1.16258, 'low': 1.1625, 'close': 1.16251, 'volume': 33.0} | asctime='2026-05-26 17:27:08'
2026-05-26 17:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 8, 131791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16258, 'high': 1.16265, 'low': 1.16257, 'close': 1.16258, 'volume': 33.0} | asctime='2026-05-26 17:27:08'
2026-05-26 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:27:08'
2026-05-26 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:27:09'
2026-05-26 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:27:09'
2026-05-26 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:27:09'
2026-05-26 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:27:09'
2026-05-26 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:27:09'
2026-05-26 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:27:09'
2026-05-26 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:27:10'
2026-05-26 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:27:10'
2026-05-26 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:27:10'
2026-05-26 17:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:27:11'
2026-05-26 17:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:27:12'
2026-05-26 17:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:27:12'
2026-05-26 17:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:27:12'
2026-05-26 17:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:27:12'
2026-05-26 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:27:13'
2026-05-26 17:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:27:15'
2026-05-26 17:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:27:15'
2026-05-26 17:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:27:16'
2026-05-26 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:27:17'
2026-05-26 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:27:18'
2026-05-26 17:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:27:19'
2026-05-26 17:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:27:25'
2026-05-26 17:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:27:25'
2026-05-26 17:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:27:25'
2026-05-26 17:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:27:53'
2026-05-26 17:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:27:55'
2026-05-26 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:27:57'
2026-05-26 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:27:57'
2026-05-26 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:27:57'
2026-05-26 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 17:27:57'
2026-05-26 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 17:27:58'
2026-05-26 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:27:58'
2026-05-26 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 27, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:27:58'
2026-05-26 17:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 1, 180739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16252, 'high': 1.16261, 'low': 1.16252, 'close': 1.16257, 'volume': 34.0} | asctime='2026-05-26 17:28:01'
2026-05-26 17:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 1, 181712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16259, 'high': 1.16268, 'low': 1.16259, 'close': 1.16264, 'volume': 34.0} | asctime='2026-05-26 17:28:01'
2026-05-26 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:28:01'
2026-05-26 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:28:01'
2026-05-26 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:28:02'
2026-05-26 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:28:02'
2026-05-26 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:28:02'
2026-05-26 17:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:28:03'
2026-05-26 17:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:28:04'
2026-05-26 17:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:28:07'
2026-05-26 17:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:28:08'
2026-05-26 17:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:28:11'
2026-05-26 17:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 12, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:28:12'
2026-05-26 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:28:13'
2026-05-26 17:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:28:22'
2026-05-26 17:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:28:22'
2026-05-26 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:28:24'
2026-05-26 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:28:24'
2026-05-26 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:28:24'
2026-05-26 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:28:24'
2026-05-26 17:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:28:26'
2026-05-26 17:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:28:26'
2026-05-26 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:28:27'
2026-05-26 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:28:27'
2026-05-26 17:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:28:30'
2026-05-26 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:28:31'
2026-05-26 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:28:31'
2026-05-26 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:28:36'
2026-05-26 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 36, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:28:36'
2026-05-26 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:28:38'
2026-05-26 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:28:39'
2026-05-26 17:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:28:43'
2026-05-26 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:28:44'
2026-05-26 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 17:28:44'
2026-05-26 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:28:44'
2026-05-26 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 17:28:44'
2026-05-26 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:28:44'
2026-05-26 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 17:28:45'
2026-05-26 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:28:45'
2026-05-26 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:28:45'
2026-05-26 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 17:28:45'
2026-05-26 17:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:28:49'
2026-05-26 17:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:28:49'
2026-05-26 17:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 17:28:50'
2026-05-26 17:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:28:51'
2026-05-26 17:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 17:28:51'
2026-05-26 17:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:28:51'
2026-05-26 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 17:28:56'
2026-05-26 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:28:56'
2026-05-26 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:28:56'
2026-05-26 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:28:56'
2026-05-26 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:28:56'
2026-05-26 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:28:57'
2026-05-26 17:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:28:58'
2026-05-26 17:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 28, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:28:58'
2026-05-26 17:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 0, 183714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16258, 'high': 1.16258, 'low': 1.16245, 'close': 1.16247, 'volume': 53.0} | asctime='2026-05-26 17:29:00'
2026-05-26 17:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 0, 185319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16265, 'high': 1.16265, 'low': 1.16252, 'close': 1.16254, 'volume': 53.0} | asctime='2026-05-26 17:29:00'
2026-05-26 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 17:29:00'
2026-05-26 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:29:00'
2026-05-26 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:29:00'
2026-05-26 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:29:01'
2026-05-26 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 17:29:01'
2026-05-26 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:29:01'
2026-05-26 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:29:06'
2026-05-26 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:29:06'
2026-05-26 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:29:07'
2026-05-26 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:29:07'
2026-05-26 17:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:29:08'
2026-05-26 17:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:29:08'
2026-05-26 17:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:29:09'
2026-05-26 17:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:29:12'
2026-05-26 17:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:29:12'
2026-05-26 17:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:29:14'
2026-05-26 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 17:29:18'
2026-05-26 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:29:18'
2026-05-26 17:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:29:23'
2026-05-26 17:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:29:23'
2026-05-26 17:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:29:24'
2026-05-26 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:29:25'
2026-05-26 17:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 17:29:26'
2026-05-26 17:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:29:27'
2026-05-26 17:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:29:27'
2026-05-26 17:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:29:29'
2026-05-26 17:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:29:29'
2026-05-26 17:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:29:29'
2026-05-26 17:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:29:31'
2026-05-26 17:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:29:32'
2026-05-26 17:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:29:32'
2026-05-26 17:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:29:32'
2026-05-26 17:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:29:34'
2026-05-26 17:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:29:34'
2026-05-26 17:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:29:35'
2026-05-26 17:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:29:35'
2026-05-26 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 38, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:29:38'
2026-05-26 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:29:40'
2026-05-26 17:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:29:47'
2026-05-26 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:29:48'
2026-05-26 17:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:29:50'
2026-05-26 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:29:52'
2026-05-26 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:29:52'
2026-05-26 17:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:29:59'
2026-05-26 17:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 29, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:29:59'
2026-05-26 17:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 7, 392281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16246, 'high': 1.16248, 'low': 1.16238, 'close': 1.16238, 'volume': 45.0} | asctime='2026-05-26 17:30:07'
2026-05-26 17:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 7, 393391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16253, 'high': 1.16255, 'low': 1.16245, 'close': 1.16245, 'volume': 45.0} | asctime='2026-05-26 17:30:07'
2026-05-26 17:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 7, 394256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1625, 'high': 1.16261, 'low': 1.16238, 'close': 1.16238, 'volume': 227.0} | asctime='2026-05-26 17:30:07'
2026-05-26 17:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 7, 400926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16257, 'high': 1.16268, 'low': 1.16245, 'close': 1.16245, 'volume': 227.0} | asctime='2026-05-26 17:30:07'
2026-05-26 17:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 7, 401448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1625, 'high': 1.16261, 'low': 1.16238, 'close': 1.16238, 'volume': 227.0} | asctime='2026-05-26 17:30:07'
2026-05-26 17:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 7, 405050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16257, 'high': 1.16268, 'low': 1.16245, 'close': 1.16245, 'volume': 227.0} | asctime='2026-05-26 17:30:07'
2026-05-26 17:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 7, 407684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16261, 'high': 1.16275, 'low': 1.16238, 'close': 1.16238, 'volume': 683.0} | asctime='2026-05-26 17:30:07'
2026-05-26 17:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 7, 408866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16268, 'high': 1.16282, 'low': 1.16245, 'close': 1.16245, 'volume': 683.0} | asctime='2026-05-26 17:30:07'
2026-05-26 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:30:07'
2026-05-26 17:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:30:11'
2026-05-26 17:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:30:11'
2026-05-26 17:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:30:11'
2026-05-26 17:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:30:12'
2026-05-26 17:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:30:13'
2026-05-26 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:30:14'
2026-05-26 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:30:15'
2026-05-26 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:30:15'
2026-05-26 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:30:21'
2026-05-26 17:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:30:22'
2026-05-26 17:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:30:22'
2026-05-26 17:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:30:23'
2026-05-26 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:30:25'
2026-05-26 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:30:25'
2026-05-26 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:30:25'
2026-05-26 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:30:25'
2026-05-26 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:30:26'
2026-05-26 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:30:26'
2026-05-26 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:30:32'
2026-05-26 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:30:32'
2026-05-26 17:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:30:34'
2026-05-26 17:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:30:35'
2026-05-26 17:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:30:35'
2026-05-26 17:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:30:35'
2026-05-26 17:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:30:35'
2026-05-26 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:30:39'
2026-05-26 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:30:39'
2026-05-26 17:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:30:43'
2026-05-26 17:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:30:43'
2026-05-26 17:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:30:45'
2026-05-26 17:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:30:45'
2026-05-26 17:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:30:47'
2026-05-26 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:30:48'
2026-05-26 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:30:53'
2026-05-26 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:30:53'
2026-05-26 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:30:53'
2026-05-26 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:30:53'
2026-05-26 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:30:53'
2026-05-26 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:30:53'
2026-05-26 17:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:30:54'
2026-05-26 17:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:30:54'
2026-05-26 17:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:30:55'
2026-05-26 17:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:30:55'
2026-05-26 17:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:30:55'
2026-05-26 17:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:30:55'
2026-05-26 17:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 30, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:30:56'
2026-05-26 17:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 1, 678429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16237, 'high': 1.16243, 'low': 1.16237, 'close': 1.16238, 'volume': 47.0} | asctime='2026-05-26 17:31:01'
2026-05-26 17:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 1, 679677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16244, 'high': 1.1625, 'low': 1.16244, 'close': 1.16245, 'volume': 47.0} | asctime='2026-05-26 17:31:01'
2026-05-26 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:31:01'
2026-05-26 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:31:01'
2026-05-26 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:31:01'
2026-05-26 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:31:01'
2026-05-26 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:31:01'
2026-05-26 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:31:01'
2026-05-26 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:31:02'
2026-05-26 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:31:03'
2026-05-26 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:31:03'
2026-05-26 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:31:08'
2026-05-26 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:31:08'
2026-05-26 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:31:11'
2026-05-26 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:31:11'
2026-05-26 17:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:31:12'
2026-05-26 17:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:31:12'
2026-05-26 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:31:18'
2026-05-26 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:31:18'
2026-05-26 17:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:31:19'
2026-05-26 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:31:29'
2026-05-26 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:31:34'
2026-05-26 17:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 17:31:35'
2026-05-26 17:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:31:35'
2026-05-26 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 17:31:40'
2026-05-26 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:31:40'
2026-05-26 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 17:31:41'
2026-05-26 17:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:31:44'
2026-05-26 17:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:31:47'
2026-05-26 17:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 17:31:47'
2026-05-26 17:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 17:31:47'
2026-05-26 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:31:50'
2026-05-26 17:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 31, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:31:57'
2026-05-26 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 0, 432732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16239, 'high': 1.16248, 'low': 1.16238, 'close': 1.16247, 'volume': 31.0} | asctime='2026-05-26 17:32:00'
2026-05-26 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 0, 433730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16246, 'high': 1.16255, 'low': 1.16245, 'close': 1.16254, 'volume': 31.0} | asctime='2026-05-26 17:32:00'
2026-05-26 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:32:00'
2026-05-26 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:32:01'
2026-05-26 17:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:32:07'
2026-05-26 17:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:32:08'
2026-05-26 17:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:32:08'
2026-05-26 17:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:32:08'
2026-05-26 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:32:09'
2026-05-26 17:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:32:10'
2026-05-26 17:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:32:10'
2026-05-26 17:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:32:15'
2026-05-26 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:32:23'
2026-05-26 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:32:25'
2026-05-26 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:32:28'
2026-05-26 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:32:29'
2026-05-26 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:32:29'
2026-05-26 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:32:30'
2026-05-26 17:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:32:35'
2026-05-26 17:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:32:36'
2026-05-26 17:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:32:44'
2026-05-26 17:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:32:44'
2026-05-26 17:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:32:44'
2026-05-26 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:32:52'
2026-05-26 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:32:52'
2026-05-26 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:32:52'
2026-05-26 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:32:55'
2026-05-26 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:32:55'
2026-05-26 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:32:57'
2026-05-26 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:32:59'
2026-05-26 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 32, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:32:59'
2026-05-26 17:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 0, 277079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16248, 'high': 1.16259, 'low': 1.16248, 'close': 1.16258, 'volume': 29.0} | asctime='2026-05-26 17:33:00'
2026-05-26 17:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 0, 279005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16255, 'high': 1.16266, 'low': 1.16255, 'close': 1.16265, 'volume': 29.0} | asctime='2026-05-26 17:33:00'
2026-05-26 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:33:00'
2026-05-26 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:33:02'
2026-05-26 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:33:03'
2026-05-26 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:33:03'
2026-05-26 17:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:33:05'
2026-05-26 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:33:06'
2026-05-26 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:33:07'
2026-05-26 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:33:08'
2026-05-26 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:33:13'
2026-05-26 17:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:33:15'
2026-05-26 17:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:33:15'
2026-05-26 17:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:33:15'
2026-05-26 17:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:33:16'
2026-05-26 17:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:33:16'
2026-05-26 17:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:33:17'
2026-05-26 17:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:33:17'
2026-05-26 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:33:20'
2026-05-26 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:33:20'
2026-05-26 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:33:23'
2026-05-26 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:33:23'
2026-05-26 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:33:23'
2026-05-26 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:33:23'
2026-05-26 17:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:33:32'
2026-05-26 17:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:33:32'
2026-05-26 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 17:33:41'
2026-05-26 17:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 17:33:43'
2026-05-26 17:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 17:33:46'
2026-05-26 17:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:33:46'
2026-05-26 17:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:33:46'
2026-05-26 17:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:33:47'
2026-05-26 17:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:33:49'
2026-05-26 17:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:33:50'
2026-05-26 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:33:59'
2026-05-26 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:33:59'
2026-05-26 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 33, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:33:59'
2026-05-26 17:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 0, 726026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16259, 'high': 1.16259, 'low': 1.16248, 'close': 1.16249, 'volume': 35.0} | asctime='2026-05-26 17:34:00'
2026-05-26 17:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 0, 727225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16266, 'high': 1.16266, 'low': 1.16255, 'close': 1.16256, 'volume': 35.0} | asctime='2026-05-26 17:34:00'
2026-05-26 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:34:00'
2026-05-26 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:34:01'
2026-05-26 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:34:01'
2026-05-26 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:34:04'
2026-05-26 17:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:34:08'
2026-05-26 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:34:09'
2026-05-26 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:34:23'
2026-05-26 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:34:24'
2026-05-26 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:34:24'
2026-05-26 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:34:24'
2026-05-26 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:34:24'
2026-05-26 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:34:24'
2026-05-26 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:34:25'
2026-05-26 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:34:25'
2026-05-26 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 17:34:25'
2026-05-26 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:34:28'
2026-05-26 17:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:34:40'
2026-05-26 17:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:34:41'
2026-05-26 17:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:34:41'
2026-05-26 17:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:34:41'
2026-05-26 17:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:34:41'
2026-05-26 17:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:34:41'
2026-05-26 17:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:34:41'
2026-05-26 17:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:34:41'
2026-05-26 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:34:43'
2026-05-26 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:34:45'
2026-05-26 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:34:45'
2026-05-26 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:34:45'
2026-05-26 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:34:45'
2026-05-26 17:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:34:47'
2026-05-26 17:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 17:34:53'
2026-05-26 17:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 17:34:53'
2026-05-26 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 17:34:56'
2026-05-26 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 34, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:34:57'
2026-05-26 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 0, 125710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16248, 'high': 1.16256, 'low': 1.16248, 'close': 1.16253, 'volume': 34.0} | asctime='2026-05-26 17:35:00'
2026-05-26 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 0, 126670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16255, 'high': 1.16263, 'low': 1.16255, 'close': 1.1626, 'volume': 34.0} | asctime='2026-05-26 17:35:00'
2026-05-26 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 0, 128055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16237, 'high': 1.16259, 'low': 1.16237, 'close': 1.16253, 'volume': 176.0} | asctime='2026-05-26 17:35:00'
2026-05-26 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 0, 127722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16237, 'high': 1.16259, 'low': 1.16237, 'close': 1.16253, 'volume': 176.0} | asctime='2026-05-26 17:35:00'
2026-05-26 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 0, 128904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16244, 'high': 1.16266, 'low': 1.16244, 'close': 1.1626, 'volume': 176.0} | asctime='2026-05-26 17:35:00'
2026-05-26 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 0, 129296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16244, 'high': 1.16266, 'low': 1.16244, 'close': 1.1626, 'volume': 176.0} | asctime='2026-05-26 17:35:00'
2026-05-26 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:35:00'
2026-05-26 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 17:35:01'
2026-05-26 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 17:35:01'
2026-05-26 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 17:35:01'
2026-05-26 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:35:01'
2026-05-26 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:35:02'
2026-05-26 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 17:35:02'
2026-05-26 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:35:04'
2026-05-26 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 17:35:05'
2026-05-26 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:35:05'
2026-05-26 17:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 17:35:06'
2026-05-26 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:35:07'
2026-05-26 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 17:35:07'
2026-05-26 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:35:07'
2026-05-26 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 17:35:11'
2026-05-26 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:35:11'
2026-05-26 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:35:11'
2026-05-26 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:35:13'
2026-05-26 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:35:16'
2026-05-26 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:35:17'
2026-05-26 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:35:17'
2026-05-26 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 19, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:35:19'
2026-05-26 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:35:19'
2026-05-26 17:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:35:20'
2026-05-26 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:35:25'
2026-05-26 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:35:26'
2026-05-26 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:35:26'
2026-05-26 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:35:37'
2026-05-26 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 17:35:37'
2026-05-26 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:35:37'
2026-05-26 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 17:35:37'
2026-05-26 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:35:40'
2026-05-26 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 17:35:40'
2026-05-26 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:35:41'
2026-05-26 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:35:41'
2026-05-26 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 17:35:44'
2026-05-26 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:35:45'
2026-05-26 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 52, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:35:52'
2026-05-26 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 17:35:55'
2026-05-26 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:35:55'
2026-05-26 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:35:55'
2026-05-26 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 17:35:55'
2026-05-26 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:35:55'
2026-05-26 17:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 17:35:56'
2026-05-26 17:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 17:35:56'
2026-05-26 17:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 17:35:57'
2026-05-26 17:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 35, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:35:57'
2026-05-26 17:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 4, 378117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16252, 'high': 1.16253, 'low': 1.16241, 'close': 1.16243, 'volume': 47.0} | asctime='2026-05-26 17:36:04'
2026-05-26 17:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 4, 379173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16259, 'high': 1.1626, 'low': 1.16248, 'close': 1.1625, 'volume': 47.0} | asctime='2026-05-26 17:36:04'
2026-05-26 17:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 17:36:04'
2026-05-26 17:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:36:06'
2026-05-26 17:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 17:36:06'
2026-05-26 17:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:36:07'
2026-05-26 17:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 17:36:07'
2026-05-26 17:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:36:13'
2026-05-26 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:36:14'
2026-05-26 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:36:18'
2026-05-26 17:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:36:24'
2026-05-26 17:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:36:24'
2026-05-26 17:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 17:36:25'
2026-05-26 17:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:36:26'
2026-05-26 17:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 17:36:26'
2026-05-26 17:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 17:36:27'
2026-05-26 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:36:31'
2026-05-26 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:36:31'
2026-05-26 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:36:31'
2026-05-26 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:36:31'
2026-05-26 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:36:31'
2026-05-26 17:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:36:32'
2026-05-26 17:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:36:37'
2026-05-26 17:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:36:37'
2026-05-26 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:36:39'
2026-05-26 17:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:36:43'
2026-05-26 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:36:44'
2026-05-26 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:36:44'
2026-05-26 17:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:36:45'
2026-05-26 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:36:51'
2026-05-26 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:36:53'
2026-05-26 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:36:53'
2026-05-26 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:36:53'
2026-05-26 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:36:56'
2026-05-26 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 36, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:36:56'
2026-05-26 17:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 0, 326375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16244, 'high': 1.16244, 'low': 1.16233, 'close': 1.16241, 'volume': 33.0} | asctime='2026-05-26 17:37:00'
2026-05-26 17:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 0, 327473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16251, 'high': 1.16251, 'low': 1.1624, 'close': 1.16248, 'volume': 33.0} | asctime='2026-05-26 17:37:00'
2026-05-26 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:37:00'
2026-05-26 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:37:02'
2026-05-26 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:37:02'
2026-05-26 17:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:37:03'
2026-05-26 17:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:37:03'
2026-05-26 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:37:05'
2026-05-26 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:37:05'
2026-05-26 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:37:08'
2026-05-26 17:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:37:10'
2026-05-26 17:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:37:10'
2026-05-26 17:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:37:10'
2026-05-26 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:37:11'
2026-05-26 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:37:13'
2026-05-26 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:37:13'
2026-05-26 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:37:18'
2026-05-26 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:37:19'
2026-05-26 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:37:19'
2026-05-26 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:37:20'
2026-05-26 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:37:23'
2026-05-26 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:37:23'
2026-05-26 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:37:23'
2026-05-26 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:37:23'
2026-05-26 17:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:37:24'
2026-05-26 17:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:37:24'
2026-05-26 17:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:37:24'
2026-05-26 17:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:37:26'
2026-05-26 17:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:37:26'
2026-05-26 17:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:37:30'
2026-05-26 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:37:45'
2026-05-26 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:37:45'
2026-05-26 17:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:37:46'
2026-05-26 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:37:48'
2026-05-26 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:37:48'
2026-05-26 17:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:37:50'
2026-05-26 17:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:37:50'
2026-05-26 17:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:37:52'
2026-05-26 17:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:37:53'
2026-05-26 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:37:54'
2026-05-26 17:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:37:58'
2026-05-26 17:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:37:58'
2026-05-26 17:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:37:59'
2026-05-26 17:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 37, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:37:59'
2026-05-26 17:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 3, 23411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1624, 'high': 1.16242, 'low': 1.16236, 'close': 1.16238, 'volume': 42.0} | asctime='2026-05-26 17:38:03'
2026-05-26 17:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 3, 25429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16247, 'high': 1.16249, 'low': 1.16243, 'close': 1.16245, 'volume': 42.0} | asctime='2026-05-26 17:38:03'
2026-05-26 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:38:03'
2026-05-26 17:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:38:08'
2026-05-26 17:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:38:08'
2026-05-26 17:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:38:09'
2026-05-26 17:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:38:09'
2026-05-26 17:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:38:13'
2026-05-26 17:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:38:16'
2026-05-26 17:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:38:16'
2026-05-26 17:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:38:16'
2026-05-26 17:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:38:19'
2026-05-26 17:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:38:19'
2026-05-26 17:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 17:38:21'
2026-05-26 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:38:22'
2026-05-26 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:38:24'
2026-05-26 17:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:38:26'
2026-05-26 17:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 27, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:38:27'
2026-05-26 17:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 17:38:28'
2026-05-26 17:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:38:30'
2026-05-26 17:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:38:30'
2026-05-26 17:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:38:31'
2026-05-26 17:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:38:37'
2026-05-26 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:38:39'
2026-05-26 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:38:39'
2026-05-26 17:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:38:40'
2026-05-26 17:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:38:40'
2026-05-26 17:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:38:45'
2026-05-26 17:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:38:45'
2026-05-26 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:38:46'
2026-05-26 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:38:53'
2026-05-26 17:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 38, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:38:59'
2026-05-26 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 0, 236433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16237, 'high': 1.16242, 'low': 1.16236, 'close': 1.16238, 'volume': 30.0} | asctime='2026-05-26 17:39:00'
2026-05-26 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 0, 237295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16244, 'high': 1.16249, 'low': 1.16243, 'close': 1.16245, 'volume': 30.0} | asctime='2026-05-26 17:39:00'
2026-05-26 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:39:00'
2026-05-26 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:39:00'
2026-05-26 17:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:39:01'
2026-05-26 17:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:39:01'
2026-05-26 17:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:39:02'
2026-05-26 17:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:39:02'
2026-05-26 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:39:04'
2026-05-26 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:39:04'
2026-05-26 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:39:04'
2026-05-26 17:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:39:10'
2026-05-26 17:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 17:39:13'
2026-05-26 17:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:39:15'
2026-05-26 17:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:39:18'
2026-05-26 17:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:39:19'
2026-05-26 17:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:39:19'
2026-05-26 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:39:25'
2026-05-26 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:39:25'
2026-05-26 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:39:25'
2026-05-26 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:39:25'
2026-05-26 17:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:39:26'
2026-05-26 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:39:27'
2026-05-26 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:39:27'
2026-05-26 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:39:28'
2026-05-26 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:39:28'
2026-05-26 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:39:28'
2026-05-26 17:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:39:29'
2026-05-26 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:39:34'
2026-05-26 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:39:37'
2026-05-26 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:39:37'
2026-05-26 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:39:42'
2026-05-26 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:39:43'
2026-05-26 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:39:46'
2026-05-26 17:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:39:48'
2026-05-26 17:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:39:48'
2026-05-26 17:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:39:50'
2026-05-26 17:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:39:53'
2026-05-26 17:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:39:53'
2026-05-26 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:39:59'
2026-05-26 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:39:59'
2026-05-26 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:39:59'
2026-05-26 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 39, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:39:59'
2026-05-26 17:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 1, 372880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16239, 'high': 1.1624, 'low': 1.16231, 'close': 1.16232, 'volume': 41.0} | asctime='2026-05-26 17:40:01'
2026-05-26 17:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 1, 374318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16246, 'high': 1.16247, 'low': 1.16238, 'close': 1.16239, 'volume': 41.0} | asctime='2026-05-26 17:40:01'
2026-05-26 17:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 1, 374672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16252, 'high': 1.16253, 'low': 1.16231, 'close': 1.16232, 'volume': 193.0} | asctime='2026-05-26 17:40:01'
2026-05-26 17:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 1, 375097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16252, 'high': 1.16253, 'low': 1.16231, 'close': 1.16232, 'volume': 193.0} | asctime='2026-05-26 17:40:01'
2026-05-26 17:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 1, 375712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16259, 'high': 1.1626, 'low': 1.16238, 'close': 1.16239, 'volume': 193.0} | asctime='2026-05-26 17:40:01'
2026-05-26 17:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:40:01'
2026-05-26 17:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 1, 378335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16259, 'high': 1.1626, 'low': 1.16238, 'close': 1.16239, 'volume': 193.0} | asctime='2026-05-26 17:40:01'
2026-05-26 17:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:40:01'
2026-05-26 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:40:02'
2026-05-26 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:40:04'
2026-05-26 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:40:04'
2026-05-26 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:40:04'
2026-05-26 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:40:04'
2026-05-26 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:40:04'
2026-05-26 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:40:04'
2026-05-26 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:40:04'
2026-05-26 17:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:40:05'
2026-05-26 17:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:40:08'
2026-05-26 17:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:40:08'
2026-05-26 17:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:40:08'
2026-05-26 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:40:09'
2026-05-26 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:40:09'
2026-05-26 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:40:10'
2026-05-26 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:40:11'
2026-05-26 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 17:40:14'
2026-05-26 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:40:14'
2026-05-26 17:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:40:17'
2026-05-26 17:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:40:18'
2026-05-26 17:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:40:24'
2026-05-26 17:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:40:24'
2026-05-26 17:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 17:40:24'
2026-05-26 17:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 17:40:24'
2026-05-26 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 17:40:25'
2026-05-26 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 17:40:29'
2026-05-26 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 17:40:33'
2026-05-26 17:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 17:40:36'
2026-05-26 17:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:40:36'
2026-05-26 17:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:40:39'
2026-05-26 17:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:40:39'
2026-05-26 17:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:40:47'
2026-05-26 17:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:40:47'
2026-05-26 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:40:55'
2026-05-26 17:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:40:57'
2026-05-26 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:40:58'
2026-05-26 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 40, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:40:58'
2026-05-26 17:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 1, 422124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16233, 'low': 1.16221, 'close': 1.16224, 'volume': 39.0} | asctime='2026-05-26 17:41:01'
2026-05-26 17:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 1, 423236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16238, 'high': 1.1624, 'low': 1.16228, 'close': 1.16231, 'volume': 39.0} | asctime='2026-05-26 17:41:01'
2026-05-26 17:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:41:01'
2026-05-26 17:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 17:41:01'
2026-05-26 17:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 17:41:01'
2026-05-26 17:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 17:41:02'
2026-05-26 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:41:08'
2026-05-26 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:41:08'
2026-05-26 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:41:08'
2026-05-26 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:41:10'
2026-05-26 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:41:10'
2026-05-26 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:41:12'
2026-05-26 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:41:13'
2026-05-26 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:41:14'
2026-05-26 17:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:41:15'
2026-05-26 17:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:41:15'
2026-05-26 17:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:41:15'
2026-05-26 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:41:19'
2026-05-26 17:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:41:21'
2026-05-26 17:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:41:21'
2026-05-26 17:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:41:24'
2026-05-26 17:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:41:24'
2026-05-26 17:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:41:25'
2026-05-26 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:41:27'
2026-05-26 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:41:27'
2026-05-26 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:41:27'
2026-05-26 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:41:28'
2026-05-26 17:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:41:29'
2026-05-26 17:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:41:29'
2026-05-26 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:41:40'
2026-05-26 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:41:40'
2026-05-26 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:41:40'
2026-05-26 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:41:40'
2026-05-26 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:41:40'
2026-05-26 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:41:42'
2026-05-26 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:41:42'
2026-05-26 17:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:41:46'
2026-05-26 17:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:41:46'
2026-05-26 17:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:41:49'
2026-05-26 17:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:41:49'
2026-05-26 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:41:57'
2026-05-26 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:41:57'
2026-05-26 17:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 41, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:41:58'
2026-05-26 17:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 0, 771635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16223, 'high': 1.16232, 'low': 1.16221, 'close': 1.16231, 'volume': 41.0} | asctime='2026-05-26 17:42:00'
2026-05-26 17:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 0, 772574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.16239, 'low': 1.16228, 'close': 1.16238, 'volume': 41.0} | asctime='2026-05-26 17:42:00'
2026-05-26 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:42:00'
2026-05-26 17:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:42:02'
2026-05-26 17:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:42:02'
2026-05-26 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:42:03'
2026-05-26 17:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:42:04'
2026-05-26 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:42:08'
2026-05-26 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:42:08'
2026-05-26 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:42:08'
2026-05-26 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:42:13'
2026-05-26 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:42:13'
2026-05-26 17:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:42:15'
2026-05-26 17:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:42:22'
2026-05-26 17:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:42:23'
2026-05-26 17:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:42:24'
2026-05-26 17:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:42:25'
2026-05-26 17:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:42:25'
2026-05-26 17:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:42:26'
2026-05-26 17:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:42:28'
2026-05-26 17:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:42:30'
2026-05-26 17:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:42:31'
2026-05-26 17:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:42:34'
2026-05-26 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:42:35'
2026-05-26 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:42:35'
2026-05-26 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:42:36'
2026-05-26 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:42:38'
2026-05-26 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:42:38'
2026-05-26 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:42:38'
2026-05-26 17:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:42:41'
2026-05-26 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:42:42'
2026-05-26 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:42:42'
2026-05-26 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:42:42'
2026-05-26 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:42:43'
2026-05-26 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:42:43'
2026-05-26 17:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:42:45'
2026-05-26 17:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:42:52'
2026-05-26 17:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:42:52'
2026-05-26 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:42:53'
2026-05-26 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:42:53'
2026-05-26 17:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:42:58'
2026-05-26 17:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 42, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:42:59'
2026-05-26 17:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 0, 820861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16232, 'high': 1.16233, 'low': 1.16229, 'close': 1.1623, 'volume': 40.0} | asctime='2026-05-26 17:43:00'
2026-05-26 17:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 0, 821892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16239, 'high': 1.1624, 'low': 1.16236, 'close': 1.16237, 'volume': 40.0} | asctime='2026-05-26 17:43:00'
2026-05-26 17:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:43:00'
2026-05-26 17:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:43:01'
2026-05-26 17:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:43:05'
2026-05-26 17:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:43:06'
2026-05-26 17:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:43:10'
2026-05-26 17:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:43:10'
2026-05-26 17:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:43:19'
2026-05-26 17:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:43:19'
2026-05-26 17:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 30, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:43:30'
2026-05-26 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:43:32'
2026-05-26 17:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:43:34'
2026-05-26 17:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:43:35'
2026-05-26 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 42, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:43:42'
2026-05-26 17:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:43:43'
2026-05-26 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:43:44'
2026-05-26 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:43:44'
2026-05-26 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:43:44'
2026-05-26 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:43:44'
2026-05-26 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:43:44'
2026-05-26 17:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:43:45'
2026-05-26 17:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:43:48'
2026-05-26 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:43:50'
2026-05-26 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:43:50'
2026-05-26 17:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:43:53'
2026-05-26 17:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:43:53'
2026-05-26 17:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:43:53'
2026-05-26 17:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:43:56'
2026-05-26 17:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:43:57'
2026-05-26 17:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:43:57'
2026-05-26 17:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:43:59'
2026-05-26 17:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 43, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:44:00'
2026-05-26 17:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 0, 820722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16234, 'low': 1.1623, 'close': 1.16232, 'volume': 31.0} | asctime='2026-05-26 17:44:00'
2026-05-26 17:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 0, 821667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16238, 'high': 1.16241, 'low': 1.16237, 'close': 1.16239, 'volume': 31.0} | asctime='2026-05-26 17:44:00'
2026-05-26 17:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:44:00'
2026-05-26 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:44:01'
2026-05-26 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:44:01'
2026-05-26 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:44:01'
2026-05-26 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:44:02'
2026-05-26 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:44:02'
2026-05-26 17:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:44:03'
2026-05-26 17:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:44:05'
2026-05-26 17:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:44:07'
2026-05-26 17:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:44:10'
2026-05-26 17:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:44:10'
2026-05-26 17:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:44:11'
2026-05-26 17:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:44:11'
2026-05-26 17:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:44:14'
2026-05-26 17:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:44:15'
2026-05-26 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:44:16'
2026-05-26 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:44:17'
2026-05-26 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:44:17'
2026-05-26 17:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:44:18'
2026-05-26 17:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:44:18'
2026-05-26 17:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:44:22'
2026-05-26 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:44:29'
2026-05-26 17:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:44:30'
2026-05-26 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:44:33'
2026-05-26 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:44:34'
2026-05-26 17:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:44:36'
2026-05-26 17:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:44:37'
2026-05-26 17:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:44:38'
2026-05-26 17:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:44:40'
2026-05-26 17:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:44:47'
2026-05-26 17:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:44:47'
2026-05-26 17:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:44:48'
2026-05-26 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:44:49'
2026-05-26 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 44, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:44:51'
2026-05-26 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 0, 769402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16233, 'high': 1.16233, 'low': 1.16226, 'close': 1.16227, 'volume': 34.0} | asctime='2026-05-26 17:45:00'
2026-05-26 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 0, 771040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1624, 'high': 1.1624, 'low': 1.16233, 'close': 1.16234, 'volume': 34.0} | asctime='2026-05-26 17:45:00'
2026-05-26 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 0, 771388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16231, 'high': 1.16234, 'low': 1.16221, 'close': 1.16227, 'volume': 185.0} | asctime='2026-05-26 17:45:00'
2026-05-26 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 0, 772136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16231, 'high': 1.16234, 'low': 1.16221, 'close': 1.16227, 'volume': 185.0} | asctime='2026-05-26 17:45:00'
2026-05-26 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 0, 778723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16238, 'high': 1.16241, 'low': 1.16228, 'close': 1.16234, 'volume': 185.0} | asctime='2026-05-26 17:45:00'
2026-05-26 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 0, 779182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16238, 'high': 1.16241, 'low': 1.16228, 'close': 1.16234, 'volume': 185.0} | asctime='2026-05-26 17:45:00'
2026-05-26 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 0, 780814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16237, 'high': 1.16259, 'low': 1.16221, 'close': 1.16227, 'volume': 554.0} | asctime='2026-05-26 17:45:00'
2026-05-26 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 0, 781306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16244, 'high': 1.16266, 'low': 1.16228, 'close': 1.16234, 'volume': 554.0} | asctime='2026-05-26 17:45:00'
2026-05-26 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:45:00'
2026-05-26 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:45:01'
2026-05-26 17:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:45:02'
2026-05-26 17:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:45:02'
2026-05-26 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:45:04'
2026-05-26 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:45:04'
2026-05-26 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:45:04'
2026-05-26 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:45:06'
2026-05-26 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:45:06'
2026-05-26 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:45:06'
2026-05-26 17:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:45:07'
2026-05-26 17:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:45:07'
2026-05-26 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:45:14'
2026-05-26 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:45:16'
2026-05-26 17:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:45:19'
2026-05-26 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:45:29'
2026-05-26 17:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:45:32'
2026-05-26 17:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:45:33'
2026-05-26 17:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:45:33'
2026-05-26 17:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:45:40'
2026-05-26 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:45:41'
2026-05-26 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:45:41'
2026-05-26 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:45:41'
2026-05-26 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:45:42'
2026-05-26 17:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:45:44'
2026-05-26 17:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:45:44'
2026-05-26 17:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:45:44'
2026-05-26 17:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:45:45'
2026-05-26 17:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:45:45'
2026-05-26 17:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:45:50'
2026-05-26 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:45:53'
2026-05-26 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:45:54'
2026-05-26 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:45:54'
2026-05-26 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 45, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:45:54'
2026-05-26 17:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 3, 673869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16226, 'high': 1.1623, 'low': 1.16223, 'close': 1.1623, 'volume': 34.0} | asctime='2026-05-26 17:46:03'
2026-05-26 17:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 3, 675948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16233, 'high': 1.16237, 'low': 1.1623, 'close': 1.16237, 'volume': 34.0} | asctime='2026-05-26 17:46:03'
2026-05-26 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:46:03'
2026-05-26 17:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:46:04'
2026-05-26 17:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:46:06'
2026-05-26 17:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:46:06'
2026-05-26 17:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:46:07'
2026-05-26 17:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:46:10'
2026-05-26 17:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:46:10'
2026-05-26 17:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:46:10'
2026-05-26 17:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:46:18'
2026-05-26 17:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:46:19'
2026-05-26 17:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:46:25'
2026-05-26 17:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:46:28'
2026-05-26 17:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:46:37'
2026-05-26 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:46:39'
2026-05-26 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:46:39'
2026-05-26 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:46:39'
2026-05-26 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 17:46:39'
2026-05-26 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:46:39'
2026-05-26 17:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 17:46:46'
2026-05-26 17:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:46:46'
2026-05-26 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 17:46:50'
2026-05-26 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:46:50'
2026-05-26 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 17:46:50'
2026-05-26 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-26 17:46:50'
2026-05-26 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 17:46:50'
2026-05-26 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 17:46:50'
2026-05-26 17:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 17:46:51'
2026-05-26 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 17:46:56'
2026-05-26 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 17:46:56'
2026-05-26 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 46, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 17:46:56'
2026-05-26 17:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 2, 70412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.16231, 'low': 1.16212, 'close': 1.16212, 'volume': 30.0} | asctime='2026-05-26 17:47:02'
2026-05-26 17:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 2, 71469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16236, 'high': 1.16238, 'low': 1.16219, 'close': 1.16219, 'volume': 30.0} | asctime='2026-05-26 17:47:02'
2026-05-26 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 17:47:02'
2026-05-26 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 17:47:02'
2026-05-26 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 17:47:02'
2026-05-26 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 17:47:02'
2026-05-26 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 17:47:03'
2026-05-26 17:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 17:47:16'
2026-05-26 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-26 17:47:17'
2026-05-26 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 17:47:17'
2026-05-26 17:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 17:47:18'
2026-05-26 17:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 17:47:18'
2026-05-26 17:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 17:47:18'
2026-05-26 17:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 17:47:19'
2026-05-26 17:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 17:47:19'
2026-05-26 17:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 17:47:19'
2026-05-26 17:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 17:47:23'
2026-05-26 17:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 17:47:23'
2026-05-26 17:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 17:47:25'
2026-05-26 17:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 17:47:25'
2026-05-26 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-26 17:47:27'
2026-05-26 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 17:47:27'
2026-05-26 17:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 17:47:32'
2026-05-26 17:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 17:47:36'
2026-05-26 17:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-26 17:47:36'
2026-05-26 17:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-26 17:47:36'
2026-05-26 17:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-26 17:47:40'
2026-05-26 17:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-26 17:47:40'
2026-05-26 17:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-26 17:47:40'
2026-05-26 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-26 17:47:41'
2026-05-26 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-26 17:47:41'
2026-05-26 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 17:47:41'
2026-05-26 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-26 17:47:41'
2026-05-26 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 17:47:41'
2026-05-26 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:47:43'
2026-05-26 17:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 17:47:44'
2026-05-26 17:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:47:47'
2026-05-26 17:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:47:47'
2026-05-26 17:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:47:48'
2026-05-26 17:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:47:52'
2026-05-26 17:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:47:52'
2026-05-26 17:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:47:52'
2026-05-26 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:47:54'
2026-05-26 17:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:47:57'
2026-05-26 17:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:47:57'
2026-05-26 17:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 47, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:47:58'
2026-05-26 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 0, 268936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16228, 'low': 1.16211, 'close': 1.16227, 'volume': 44.0} | asctime='2026-05-26 17:48:00'
2026-05-26 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 0, 269960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1622, 'high': 1.16235, 'low': 1.16218, 'close': 1.16234, 'volume': 44.0} | asctime='2026-05-26 17:48:00'
2026-05-26 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:48:00'
2026-05-26 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:48:00'
2026-05-26 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:48:00'
2026-05-26 17:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:48:01'
2026-05-26 17:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:48:01'
2026-05-26 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:48:06'
2026-05-26 17:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:48:14'
2026-05-26 17:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:48:20'
2026-05-26 17:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:48:23'
2026-05-26 17:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:48:23'
2026-05-26 17:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:48:23'
2026-05-26 17:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:48:26'
2026-05-26 17:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:48:26'
2026-05-26 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:48:31'
2026-05-26 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:48:31'
2026-05-26 17:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:48:32'
2026-05-26 17:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:48:32'
2026-05-26 17:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:48:32'
2026-05-26 17:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:48:32'
2026-05-26 17:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 32, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:48:32'
2026-05-26 17:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:48:34'
2026-05-26 17:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:48:39'
2026-05-26 17:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:48:41'
2026-05-26 17:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:48:42'
2026-05-26 17:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:48:46'
2026-05-26 17:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:48:46'
2026-05-26 17:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:48:46'
2026-05-26 17:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:48:51'
2026-05-26 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:48:52'
2026-05-26 17:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:48:54'
2026-05-26 17:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:48:55'
2026-05-26 17:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:48:56'
2026-05-26 17:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 48, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:48:56'
2026-05-26 17:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 2, 617176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.16232, 'low': 1.16227, 'close': 1.16228, 'volume': 33.0} | asctime='2026-05-26 17:49:02'
2026-05-26 17:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 2, 618505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16235, 'high': 1.16239, 'low': 1.16234, 'close': 1.16235, 'volume': 33.0} | asctime='2026-05-26 17:49:02'
2026-05-26 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:49:02'
2026-05-26 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:49:02'
2026-05-26 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:49:02'
2026-05-26 17:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:49:03'
2026-05-26 17:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:49:03'
2026-05-26 17:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:49:03'
2026-05-26 17:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:49:03'
2026-05-26 17:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:49:03'
2026-05-26 17:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:49:03'
2026-05-26 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:49:04'
2026-05-26 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:49:04'
2026-05-26 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:49:04'
2026-05-26 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:49:04'
2026-05-26 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:49:04'
2026-05-26 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:49:05'
2026-05-26 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:49:05'
2026-05-26 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:49:05'
2026-05-26 17:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:49:06'
2026-05-26 17:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:49:06'
2026-05-26 17:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:49:07'
2026-05-26 17:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:49:07'
2026-05-26 17:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:49:09'
2026-05-26 17:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:49:10'
2026-05-26 17:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:49:10'
2026-05-26 17:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:49:10'
2026-05-26 17:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:49:10'
2026-05-26 17:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:49:10'
2026-05-26 17:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:49:10'
2026-05-26 17:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:49:11'
2026-05-26 17:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:49:12'
2026-05-26 17:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:49:14'
2026-05-26 17:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:49:15'
2026-05-26 17:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:49:15'
2026-05-26 17:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:49:15'
2026-05-26 17:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:49:16'
2026-05-26 17:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:49:16'
2026-05-26 17:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:49:16'
2026-05-26 17:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:49:16'
2026-05-26 17:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:49:18'
2026-05-26 17:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:49:21'
2026-05-26 17:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:49:21'
2026-05-26 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:49:24'
2026-05-26 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:49:24'
2026-05-26 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:49:24'
2026-05-26 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:49:24'
2026-05-26 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:49:24'
2026-05-26 17:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:49:26'
2026-05-26 17:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:49:26'
2026-05-26 17:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:49:26'
2026-05-26 17:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:49:26'
2026-05-26 17:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 26, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:49:26'
2026-05-26 17:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:49:26'
2026-05-26 17:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:49:27'
2026-05-26 17:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:49:42'
2026-05-26 17:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:49:43'
2026-05-26 17:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:49:48'
2026-05-26 17:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:49:50'
2026-05-26 17:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:49:50'
2026-05-26 17:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 50, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:49:50'
2026-05-26 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:49:51'
2026-05-26 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:49:51'
2026-05-26 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:49:51'
2026-05-26 17:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:49:55'
2026-05-26 17:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:49:57'
2026-05-26 17:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:49:58'
2026-05-26 17:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 49, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:49:59'
2026-05-26 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 0, 266355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.16232, 'low': 1.16223, 'close': 1.16228, 'volume': 66.0} | asctime='2026-05-26 17:50:00'
2026-05-26 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 0, 267926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16226, 'high': 1.16232, 'low': 1.16211, 'close': 1.16228, 'volume': 207.0} | asctime='2026-05-26 17:50:00'
2026-05-26 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 0, 268494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16236, 'high': 1.16239, 'low': 1.1623, 'close': 1.16235, 'volume': 66.0} | asctime='2026-05-26 17:50:00'
2026-05-26 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 0, 270687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16226, 'high': 1.16232, 'low': 1.16211, 'close': 1.16228, 'volume': 207.0} | asctime='2026-05-26 17:50:00'
2026-05-26 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 0, 272062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16233, 'high': 1.16239, 'low': 1.16218, 'close': 1.16235, 'volume': 207.0} | asctime='2026-05-26 17:50:00'
2026-05-26 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 0, 272533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16233, 'high': 1.16239, 'low': 1.16218, 'close': 1.16235, 'volume': 207.0} | asctime='2026-05-26 17:50:00'
2026-05-26 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:50:00'
2026-05-26 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:50:00'
2026-05-26 17:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:50:16'
2026-05-26 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:50:20'
2026-05-26 17:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:50:21'
2026-05-26 17:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:50:24'
2026-05-26 17:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:50:27'
2026-05-26 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:50:28'
2026-05-26 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:50:28'
2026-05-26 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:50:28'
2026-05-26 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:50:28'
2026-05-26 17:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:50:29'
2026-05-26 17:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:50:29'
2026-05-26 17:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:50:29'
2026-05-26 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:50:30'
2026-05-26 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:50:30'
2026-05-26 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:50:31'
2026-05-26 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-26 17:50:33'
2026-05-26 17:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:50:35'
2026-05-26 17:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:50:35'
2026-05-26 17:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:50:41'
2026-05-26 17:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:50:46'
2026-05-26 17:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:50:46'
2026-05-26 17:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:50:51'
2026-05-26 17:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 50, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:50:53'
2026-05-26 17:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 6, 166493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16227, 'high': 1.16228, 'low': 1.16222, 'close': 1.16226, 'volume': 25.0} | asctime='2026-05-26 17:51:06'
2026-05-26 17:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 6, 167610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16234, 'high': 1.16235, 'low': 1.16229, 'close': 1.16233, 'volume': 25.0} | asctime='2026-05-26 17:51:06'
2026-05-26 17:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:51:06'
2026-05-26 17:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:51:07'
2026-05-26 17:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:51:08'
2026-05-26 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:51:13'
2026-05-26 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:51:13'
2026-05-26 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:51:13'
2026-05-26 17:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:51:14'
2026-05-26 17:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:51:14'
2026-05-26 17:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:51:15'
2026-05-26 17:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:51:15'
2026-05-26 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:51:16'
2026-05-26 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:51:16'
2026-05-26 17:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 18, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:51:18'
2026-05-26 17:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:51:18'
2026-05-26 17:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:51:19'
2026-05-26 17:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:51:21'
2026-05-26 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:51:30'
2026-05-26 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:51:30'
2026-05-26 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:51:30'
2026-05-26 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:51:30'
2026-05-26 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:51:30'
2026-05-26 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:51:32'
2026-05-26 17:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:51:33'
2026-05-26 17:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:51:36'
2026-05-26 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:51:38'
2026-05-26 17:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:51:39'
2026-05-26 17:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:51:53'
2026-05-26 17:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:51:53'
2026-05-26 17:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:51:53'
2026-05-26 17:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:51:59'
2026-05-26 17:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 51, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:51:59'
2026-05-26 17:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 1, 915965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16227, 'high': 1.16234, 'low': 1.16227, 'close': 1.16229, 'volume': 31.0} | asctime='2026-05-26 17:52:01'
2026-05-26 17:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 1, 917634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16234, 'high': 1.16241, 'low': 1.16234, 'close': 1.16236, 'volume': 31.0} | asctime='2026-05-26 17:52:01'
2026-05-26 17:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:52:01'
2026-05-26 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:52:08'
2026-05-26 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:52:08'
2026-05-26 17:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:52:09'
2026-05-26 17:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:52:11'
2026-05-26 17:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:52:11'
2026-05-26 17:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:52:11'
2026-05-26 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:52:28'
2026-05-26 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:52:30'
2026-05-26 17:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:52:32'
2026-05-26 17:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:52:32'
2026-05-26 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:52:33'
2026-05-26 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:52:33'
2026-05-26 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:52:33'
2026-05-26 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:52:33'
2026-05-26 17:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:52:34'
2026-05-26 17:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:52:35'
2026-05-26 17:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:52:35'
2026-05-26 17:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:52:36'
2026-05-26 17:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:52:37'
2026-05-26 17:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:52:40'
2026-05-26 17:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:52:43'
2026-05-26 17:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:52:43'
2026-05-26 17:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:52:51'
2026-05-26 17:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:52:51'
2026-05-26 17:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 52, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:52:51'
2026-05-26 17:53:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 53, 15, 114583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16233, 'low': 1.16225, 'close': 1.16229, 'volume': 26.0} | asctime='2026-05-26 17:53:15'
2026-05-26 17:53:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 53, 15, 116458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16238, 'high': 1.1624, 'low': 1.16232, 'close': 1.16236, 'volume': 26.0} | asctime='2026-05-26 17:53:15'
2026-05-26 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 53, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:53:15'
2026-05-26 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 53, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:53:16'
2026-05-26 17:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 53, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:53:17'
2026-05-26 17:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 53, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:53:18'
2026-05-26 17:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 53, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:53:18'
2026-05-26 17:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 53, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:53:20'
2026-05-26 17:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 53, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:53:20'
2026-05-26 17:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 53, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:53:20'
2026-05-26 17:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 53, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:53:21'
2026-05-26 17:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 53, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:53:27'
2026-05-26 17:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 53, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:53:31'
2026-05-26 17:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 53, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:53:31'
2026-05-26 17:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 53, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:53:53'
2026-05-26 17:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 53, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:53:54'
2026-05-26 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 53, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:53:55'
2026-05-26 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 53, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:53:56'
2026-05-26 17:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 53, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:53:57'
2026-05-26 17:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 5, 819973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.16234, 'low': 1.16228, 'close': 1.16232, 'volume': 17.0} | asctime='2026-05-26 17:54:05'
2026-05-26 17:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 5, 820897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16235, 'high': 1.16241, 'low': 1.16235, 'close': 1.16239, 'volume': 17.0} | asctime='2026-05-26 17:54:05'
2026-05-26 17:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:54:05'
2026-05-26 17:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:54:05'
2026-05-26 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:54:07'
2026-05-26 17:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:54:09'
2026-05-26 17:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:54:11'
2026-05-26 17:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:54:11'
2026-05-26 17:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:54:11'
2026-05-26 17:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:54:13'
2026-05-26 17:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:54:13'
2026-05-26 17:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:54:13'
2026-05-26 17:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:54:26'
2026-05-26 17:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:54:26'
2026-05-26 17:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:54:31'
2026-05-26 17:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:54:31'
2026-05-26 17:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:54:41'
2026-05-26 17:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:54:42'
2026-05-26 17:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:54:44'
2026-05-26 17:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:54:45'
2026-05-26 17:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 54, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:54:48'
2026-05-26 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 0, 914386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16233, 'high': 1.16233, 'low': 1.16227, 'close': 1.16228, 'volume': 19.0} | asctime='2026-05-26 17:55:00'
2026-05-26 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 0, 915178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1624, 'high': 1.1624, 'low': 1.16234, 'close': 1.16235, 'volume': 19.0} | asctime='2026-05-26 17:55:00'
2026-05-26 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 0, 915993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16227, 'high': 1.16234, 'low': 1.16222, 'close': 1.16228, 'volume': 118.0} | asctime='2026-05-26 17:55:00'
2026-05-26 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 0, 916952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16234, 'high': 1.16241, 'low': 1.16229, 'close': 1.16235, 'volume': 118.0} | asctime='2026-05-26 17:55:00'
2026-05-26 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 0, 917330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16227, 'high': 1.16234, 'low': 1.16222, 'close': 1.16228, 'volume': 118.0} | asctime='2026-05-26 17:55:00'
2026-05-26 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 0, 919344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16234, 'high': 1.16241, 'low': 1.16229, 'close': 1.16235, 'volume': 118.0} | asctime='2026-05-26 17:55:00'
2026-05-26 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:55:00'
2026-05-26 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:55:00'
2026-05-26 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:55:00'
2026-05-26 17:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:55:09'
2026-05-26 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:55:12'
2026-05-26 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:55:24'
2026-05-26 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:55:24'
2026-05-26 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:55:24'
2026-05-26 17:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:55:25'
2026-05-26 17:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:55:26'
2026-05-26 17:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:55:26'
2026-05-26 17:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:55:26'
2026-05-26 17:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:55:27'
2026-05-26 17:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:55:27'
2026-05-26 17:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:55:28'
2026-05-26 17:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:55:28'
2026-05-26 17:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:55:28'
2026-05-26 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 55, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:55:34'
2026-05-26 17:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 7, 312662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16227, 'high': 1.16234, 'low': 1.16226, 'close': 1.16233, 'volume': 18.0} | asctime='2026-05-26 17:56:07'
2026-05-26 17:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 7, 317015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16234, 'high': 1.16241, 'low': 1.16233, 'close': 1.1624, 'volume': 18.0} | asctime='2026-05-26 17:56:07'
2026-05-26 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:56:07'
2026-05-26 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:56:07'
2026-05-26 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:56:07'
2026-05-26 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:56:07'
2026-05-26 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:56:07'
2026-05-26 17:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:56:08'
2026-05-26 17:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:56:08'
2026-05-26 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:56:09'
2026-05-26 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:56:11'
2026-05-26 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:56:11'
2026-05-26 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:56:15'
2026-05-26 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:56:17'
2026-05-26 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:56:23'
2026-05-26 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:56:23'
2026-05-26 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:56:23'
2026-05-26 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:56:23'
2026-05-26 17:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:56:28'
2026-05-26 17:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:56:28'
2026-05-26 17:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:56:30'
2026-05-26 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:56:32'
2026-05-26 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:56:33'
2026-05-26 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:56:33'
2026-05-26 17:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 56, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:56:58'
2026-05-26 17:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 1, 962265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16232, 'high': 1.16232, 'low': 1.16224, 'close': 1.1623, 'volume': 23.0} | asctime='2026-05-26 17:57:01'
2026-05-26 17:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 1, 963249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16239, 'high': 1.16239, 'low': 1.16231, 'close': 1.16237, 'volume': 23.0} | asctime='2026-05-26 17:57:01'
2026-05-26 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:57:01'
2026-05-26 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:57:09'
2026-05-26 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:57:09'
2026-05-26 17:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:57:10'
2026-05-26 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:57:11'
2026-05-26 17:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:57:12'
2026-05-26 17:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:57:13'
2026-05-26 17:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:57:13'
2026-05-26 17:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:57:13'
2026-05-26 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-26 17:57:16'
2026-05-26 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-26 17:57:16'
2026-05-26 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-26 17:57:16'
2026-05-26 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-26 17:57:16'
2026-05-26 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:57:16'
2026-05-26 17:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:57:17'
2026-05-26 17:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:57:18'
2026-05-26 17:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:57:18'
2026-05-26 17:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:57:21'
2026-05-26 17:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:57:22'
2026-05-26 17:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:57:23'
2026-05-26 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:57:34'
2026-05-26 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 34, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:57:34'
2026-05-26 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:57:35'
2026-05-26 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 35, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:57:35'
2026-05-26 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:57:36'
2026-05-26 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:57:37'
2026-05-26 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:57:37'
2026-05-26 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:57:37'
2026-05-26 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:57:37'
2026-05-26 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:57:39'
2026-05-26 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:57:39'
2026-05-26 17:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:57:40'
2026-05-26 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:57:53'
2026-05-26 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:57:53'
2026-05-26 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:57:54'
2026-05-26 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 54, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:57:54'
2026-05-26 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:57:54'
2026-05-26 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:57:54'
2026-05-26 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:57:54'
2026-05-26 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:57:54'
2026-05-26 17:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:57:59'
2026-05-26 17:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 57, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:57:59'
2026-05-26 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 0, 311646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16232, 'low': 1.16223, 'close': 1.16229, 'volume': 42.0} | asctime='2026-05-26 17:58:00'
2026-05-26 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 0, 313311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16238, 'high': 1.16239, 'low': 1.1623, 'close': 1.16236, 'volume': 42.0} | asctime='2026-05-26 17:58:00'
2026-05-26 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:58:00'
2026-05-26 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:58:00'
2026-05-26 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:58:01'
2026-05-26 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:58:11'
2026-05-26 17:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:58:17'
2026-05-26 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:58:19'
2026-05-26 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:58:25'
2026-05-26 17:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:58:29'
2026-05-26 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:58:30'
2026-05-26 17:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:58:32'
2026-05-26 17:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:58:35'
2026-05-26 17:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:58:35'
2026-05-26 17:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:58:35'
2026-05-26 17:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:58:36'
2026-05-26 17:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:58:37'
2026-05-26 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:58:39'
2026-05-26 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-26 17:58:39'
2026-05-26 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:58:41'
2026-05-26 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:58:42'
2026-05-26 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:58:42'
2026-05-26 17:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:58:44'
2026-05-26 17:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-26 17:58:44'
2026-05-26 17:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:58:46'
2026-05-26 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:58:47'
2026-05-26 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:58:47'
2026-05-26 17:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:58:50'
2026-05-26 17:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:58:51'
2026-05-26 17:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:58:53'
2026-05-26 17:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:58:53'
2026-05-26 17:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:58:55'
2026-05-26 17:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 58, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:58:57'
2026-05-26 17:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 1, 11185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.16233, 'low': 1.16227, 'close': 1.16232, 'volume': 31.0} | asctime='2026-05-26 17:59:01'
2026-05-26 17:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 1, 12308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16235, 'high': 1.1624, 'low': 1.16234, 'close': 1.16239, 'volume': 31.0} | asctime='2026-05-26 17:59:01'
2026-05-26 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:59:01'
2026-05-26 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:59:01'
2026-05-26 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:59:01'
2026-05-26 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:59:02'
2026-05-26 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:59:02'
2026-05-26 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:59:02'
2026-05-26 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:59:02'
2026-05-26 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:59:05'
2026-05-26 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-26 17:59:14'
2026-05-26 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-26 17:59:14'
2026-05-26 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:59:14'
2026-05-26 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:59:15'
2026-05-26 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:59:15'
2026-05-26 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:59:15'
2026-05-26 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:59:15'
2026-05-26 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:59:16'
2026-05-26 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 16, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:59:16'
2026-05-26 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:59:16'
2026-05-26 17:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:59:17'
2026-05-26 17:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:59:17'
2026-05-26 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:59:19'
2026-05-26 17:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:59:20'
2026-05-26 17:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-26 17:59:20'
2026-05-26 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:59:33'
2026-05-26 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:59:33'
2026-05-26 17:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:59:42'
2026-05-26 17:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:59:42'
2026-05-26 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:59:43'
2026-05-26 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:59:44'
2026-05-26 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:59:44'
2026-05-26 17:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:59:48'
2026-05-26 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 17:59:49'
2026-05-26 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 17:59:52'
2026-05-26 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 17:59:53'
2026-05-26 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 17:59:53'
2026-05-26 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 17:59:53'
2026-05-26 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 17:59:53'
2026-05-26 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:59:54'
2026-05-26 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:59:54'
2026-05-26 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:59:54'
2026-05-26 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 17:59:55'
2026-05-26 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 17, 59, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 17:59:55'
2026-05-26 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 0, 510919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16233, 'high': 1.16239, 'low': 1.16229, 'close': 1.16238, 'volume': 42.0} | asctime='2026-05-26 18:00:00'
2026-05-26 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 0, 512636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1624, 'high': 1.16246, 'low': 1.16236, 'close': 1.16245, 'volume': 42.0} | asctime='2026-05-26 18:00:00'
2026-05-26 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 0, 513354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16227, 'high': 1.16239, 'low': 1.16223, 'close': 1.16238, 'volume': 156.0} | asctime='2026-05-26 18:00:00'
2026-05-26 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 0, 513693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16227, 'high': 1.16239, 'low': 1.16223, 'close': 1.16238, 'volume': 156.0} | asctime='2026-05-26 18:00:00'
2026-05-26 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 0, 514386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16234, 'high': 1.16246, 'low': 1.1623, 'close': 1.16245, 'volume': 156.0} | asctime='2026-05-26 18:00:00'
2026-05-26 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 0, 518513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16234, 'high': 1.16246, 'low': 1.1623, 'close': 1.16245, 'volume': 156.0} | asctime='2026-05-26 18:00:00'
2026-05-26 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 0, 520412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16226, 'high': 1.16239, 'low': 1.16211, 'close': 1.16238, 'volume': 481.0} | asctime='2026-05-26 18:00:00'
2026-05-26 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 0, 521351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16233, 'high': 1.16246, 'low': 1.16218, 'close': 1.16245, 'volume': 481.0} | asctime='2026-05-26 18:00:00'
2026-05-26 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:00:00'
2026-05-26 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:00:01'
2026-05-26 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:00:03'
2026-05-26 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:00:07'
2026-05-26 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:00:07'
2026-05-26 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:00:07'
2026-05-26 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:00:07'
2026-05-26 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 7, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:00:07'
2026-05-26 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:00:09'
2026-05-26 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:00:10'
2026-05-26 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:00:11'
2026-05-26 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:00:15'
2026-05-26 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:00:16'
2026-05-26 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:00:17'
2026-05-26 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:00:18'
2026-05-26 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:00:24'
2026-05-26 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:00:25'
2026-05-26 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:00:29'
2026-05-26 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:00:29'
2026-05-26 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:00:30'
2026-05-26 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:00:31'
2026-05-26 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:00:31'
2026-05-26 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:00:31'
2026-05-26 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:00:32'
2026-05-26 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:00:32'
2026-05-26 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:00:32'
2026-05-26 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:00:33'
2026-05-26 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:00:33'
2026-05-26 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:00:33'
2026-05-26 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:00:34'
2026-05-26 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:00:34'
2026-05-26 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:00:35'
2026-05-26 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:00:35'
2026-05-26 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:00:38'
2026-05-26 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:00:39'
2026-05-26 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:00:41'
2026-05-26 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:00:42'
2026-05-26 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:00:42'
2026-05-26 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:00:42'
2026-05-26 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:00:42'
2026-05-26 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:00:43'
2026-05-26 18:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:00:44'
2026-05-26 18:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:00:44'
2026-05-26 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:00:50'
2026-05-26 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:00:50'
2026-05-26 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:00:50'
2026-05-26 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:00:51'
2026-05-26 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:00:51'
2026-05-26 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:00:56'
2026-05-26 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 0, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:00:56'
2026-05-26 18:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 1, 410914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16239, 'high': 1.16239, 'low': 1.16234, 'close': 1.16236, 'volume': 50.0} | asctime='2026-05-26 18:01:01'
2026-05-26 18:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 1, 411789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16246, 'high': 1.16246, 'low': 1.16241, 'close': 1.16243, 'volume': 50.0} | asctime='2026-05-26 18:01:01'
2026-05-26 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:01:01'
2026-05-26 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:01:01'
2026-05-26 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-26 18:01:01'
2026-05-26 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 18:01:01'
2026-05-26 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:01:01'
2026-05-26 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 18:01:07'
2026-05-26 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:01:07'
2026-05-26 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 18:01:07'
2026-05-26 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:01:08'
2026-05-26 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 18:01:09'
2026-05-26 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:01:10'
2026-05-26 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:01:11'
2026-05-26 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 18:01:11'
2026-05-26 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:01:11'
2026-05-26 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 18:01:23'
2026-05-26 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:01:23'
2026-05-26 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 18:01:24'
2026-05-26 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:01:24'
2026-05-26 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 18:01:31'
2026-05-26 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:01:32'
2026-05-26 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 18:01:42'
2026-05-26 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:01:44'
2026-05-26 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 18:01:45'
2026-05-26 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 1, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:01:52'
2026-05-26 18:02:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 18, 354427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16235, 'high': 1.16235, 'low': 1.16232, 'close': 1.16234, 'volume': 24.0} | asctime='2026-05-26 18:02:18'
2026-05-26 18:02:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 18, 356512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16242, 'high': 1.16242, 'low': 1.16239, 'close': 1.16241, 'volume': 24.0} | asctime='2026-05-26 18:02:18'
2026-05-26 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 18:02:18'
2026-05-26 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:02:18'
2026-05-26 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 18:02:18'
2026-05-26 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:02:22'
2026-05-26 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 18:02:29'
2026-05-26 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:02:32'
2026-05-26 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-26 18:02:34'
2026-05-26 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:02:39'
2026-05-26 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:02:41'
2026-05-26 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:02:43'
2026-05-26 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:02:43'
2026-05-26 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:02:43'
2026-05-26 18:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:02:44'
2026-05-26 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:02:45'
2026-05-26 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:02:45'
2026-05-26 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:02:46'
2026-05-26 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:02:46'
2026-05-26 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:02:46'
2026-05-26 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:02:46'
2026-05-26 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:02:47'
2026-05-26 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:02:47'
2026-05-26 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 2, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:02:47'
2026-05-26 18:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 3, 809179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16233, 'high': 1.16237, 'low': 1.16233, 'close': 1.16234, 'volume': 22.0} | asctime='2026-05-26 18:03:03'
2026-05-26 18:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 3, 810530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1624, 'high': 1.16244, 'low': 1.1624, 'close': 1.16241, 'volume': 22.0} | asctime='2026-05-26 18:03:03'
2026-05-26 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:03:03'
2026-05-26 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:03:03'
2026-05-26 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:03:04'
2026-05-26 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:03:04'
2026-05-26 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:03:08'
2026-05-26 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:03:09'
2026-05-26 18:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:03:11'
2026-05-26 18:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:03:11'
2026-05-26 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:03:15'
2026-05-26 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:03:15'
2026-05-26 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:03:15'
2026-05-26 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:03:16'
2026-05-26 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:03:16'
2026-05-26 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:03:16'
2026-05-26 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:03:17'
2026-05-26 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:03:18'
2026-05-26 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:03:21'
2026-05-26 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:03:24'
2026-05-26 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:03:24'
2026-05-26 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:03:24'
2026-05-26 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 18:03:24'
2026-05-26 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 18:03:24'
2026-05-26 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 18:03:24'
2026-05-26 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:03:24'
2026-05-26 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:03:25'
2026-05-26 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:03:25'
2026-05-26 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:03:26'
2026-05-26 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:03:31'
2026-05-26 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:03:32'
2026-05-26 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:03:38'
2026-05-26 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:03:38'
2026-05-26 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:03:39'
2026-05-26 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:03:39'
2026-05-26 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:03:41'
2026-05-26 18:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:03:46'
2026-05-26 18:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:03:48'
2026-05-26 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:03:49'
2026-05-26 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:03:49'
2026-05-26 18:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:03:50'
2026-05-26 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 3, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:03:52'
2026-05-26 18:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 2, 462792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16235, 'high': 1.16246, 'low': 1.16234, 'close': 1.16241, 'volume': 40.0} | asctime='2026-05-26 18:04:02'
2026-05-26 18:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 2, 464576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16242, 'high': 1.16253, 'low': 1.16241, 'close': 1.16248, 'volume': 40.0} | asctime='2026-05-26 18:04:02'
2026-05-26 18:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:04:02'
2026-05-26 18:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:04:05'
2026-05-26 18:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:04:07'
2026-05-26 18:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:04:07'
2026-05-26 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:04:08'
2026-05-26 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:04:09'
2026-05-26 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:04:11'
2026-05-26 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:04:12'
2026-05-26 18:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:04:13'
2026-05-26 18:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:04:13'
2026-05-26 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:04:15'
2026-05-26 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:04:26'
2026-05-26 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:04:27'
2026-05-26 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:04:27'
2026-05-26 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:04:27'
2026-05-26 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:04:27'
2026-05-26 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:04:27'
2026-05-26 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:04:28'
2026-05-26 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 28, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:04:28'
2026-05-26 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:04:31'
2026-05-26 18:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:04:33'
2026-05-26 18:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:04:34'
2026-05-26 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:04:36'
2026-05-26 18:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:04:37'
2026-05-26 18:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:04:38'
2026-05-26 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:04:40'
2026-05-26 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:04:40'
2026-05-26 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:04:40'
2026-05-26 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:04:40'
2026-05-26 18:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:04:42'
2026-05-26 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:04:45'
2026-05-26 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:04:45'
2026-05-26 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:04:45'
2026-05-26 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:04:45'
2026-05-26 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:04:46'
2026-05-26 18:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:04:53'
2026-05-26 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:04:55'
2026-05-26 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:04:55'
2026-05-26 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 4, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:04:55'
2026-05-26 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 0, 210633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1624, 'high': 1.16242, 'low': 1.16238, 'close': 1.16239, 'volume': 39.0} | asctime='2026-05-26 18:05:00'
2026-05-26 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 0, 211457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16247, 'high': 1.16249, 'low': 1.16245, 'close': 1.16246, 'volume': 39.0} | asctime='2026-05-26 18:05:00'
2026-05-26 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 0, 211849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16239, 'high': 1.16246, 'low': 1.16232, 'close': 1.16239, 'volume': 175.0} | asctime='2026-05-26 18:05:00'
2026-05-26 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 0, 214621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16246, 'high': 1.16253, 'low': 1.16239, 'close': 1.16246, 'volume': 175.0} | asctime='2026-05-26 18:05:00'
2026-05-26 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 0, 215022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16239, 'high': 1.16246, 'low': 1.16232, 'close': 1.16239, 'volume': 175.0} | asctime='2026-05-26 18:05:00'
2026-05-26 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 0, 219660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16246, 'high': 1.16253, 'low': 1.16239, 'close': 1.16246, 'volume': 175.0} | asctime='2026-05-26 18:05:00'
2026-05-26 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:05:00'
2026-05-26 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:05:02'
2026-05-26 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:05:02'
2026-05-26 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:05:05'
2026-05-26 18:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:05:06'
2026-05-26 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:05:10'
2026-05-26 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:05:10'
2026-05-26 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:05:10'
2026-05-26 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:05:10'
2026-05-26 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:05:11'
2026-05-26 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:05:11'
2026-05-26 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:05:12'
2026-05-26 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:05:32'
2026-05-26 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:05:32'
2026-05-26 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:05:32'
2026-05-26 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:05:33'
2026-05-26 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:05:33'
2026-05-26 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:05:33'
2026-05-26 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:05:34'
2026-05-26 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 34, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-26 18:05:34'
2026-05-26 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-26 18:05:35'
2026-05-26 18:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-26 18:05:36'
2026-05-26 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:05:41'
2026-05-26 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:05:43'
2026-05-26 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:05:43'
2026-05-26 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:05:43'
2026-05-26 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:05:43'
2026-05-26 18:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:05:44'
2026-05-26 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:05:49'
2026-05-26 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:05:58'
2026-05-26 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:05:59'
2026-05-26 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:05:59'
2026-05-26 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:05:59'
2026-05-26 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 5, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:05:59'
2026-05-26 18:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 4, 257192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1624, 'high': 1.16243, 'low': 1.16234, 'close': 1.1624, 'volume': 34.0} | asctime='2026-05-26 18:06:04'
2026-05-26 18:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 4, 258406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16247, 'high': 1.1625, 'low': 1.16241, 'close': 1.16247, 'volume': 34.0} | asctime='2026-05-26 18:06:04'
2026-05-26 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:06:04'
2026-05-26 18:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:06:06'
2026-05-26 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:06:07'
2026-05-26 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:06:11'
2026-05-26 18:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:06:12'
2026-05-26 18:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:06:14'
2026-05-26 18:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:06:18'
2026-05-26 18:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:06:20'
2026-05-26 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:06:21'
2026-05-26 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:06:21'
2026-05-26 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:06:23'
2026-05-26 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:06:24'
2026-05-26 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:06:27'
2026-05-26 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:06:29'
2026-05-26 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:06:31'
2026-05-26 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:06:32'
2026-05-26 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:06:33'
2026-05-26 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:06:34'
2026-05-26 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:06:50'
2026-05-26 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:06:50'
2026-05-26 18:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:06:52'
2026-05-26 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:06:55'
2026-05-26 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:06:55'
2026-05-26 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:06:58'
2026-05-26 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:06:59'
2026-05-26 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 6, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:06:59'
2026-05-26 18:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 7, 0, 406695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16241, 'high': 1.16242, 'low': 1.16239, 'close': 1.16241, 'volume': 26.0} | asctime='2026-05-26 18:07:00'
2026-05-26 18:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 7, 0, 407531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16248, 'high': 1.16249, 'low': 1.16246, 'close': 1.16248, 'volume': 26.0} | asctime='2026-05-26 18:07:00'
2026-05-26 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 7, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:07:00'
2026-05-26 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 7, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:07:00'
2026-05-26 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 7, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:07:02'
2026-05-26 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 7, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:07:04'
2026-05-26 18:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 7, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:07:07'
2026-05-26 18:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 7, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:07:17'
2026-05-26 18:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 7, 18, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:07:18'
2026-05-26 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 7, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:07:42'
2026-05-26 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 7, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:07:42'
2026-05-26 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 7, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:07:46'
2026-05-26 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 7, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:07:55'
2026-05-26 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 7, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:07:57'
2026-05-26 18:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 7, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:07:58'
2026-05-26 18:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 7, 555736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1624, 'high': 1.16241, 'low': 1.16238, 'close': 1.16238, 'volume': 13.0} | asctime='2026-05-26 18:08:07'
2026-05-26 18:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 7, 556787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16247, 'high': 1.16248, 'low': 1.16245, 'close': 1.16245, 'volume': 13.0} | asctime='2026-05-26 18:08:07'
2026-05-26 18:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:08:07'
2026-05-26 18:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:08:07'
2026-05-26 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:08:08'
2026-05-26 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:08:08'
2026-05-26 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:08:08'
2026-05-26 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:08:09'
2026-05-26 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:08:10'
2026-05-26 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-26 18:08:10'
2026-05-26 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-26 18:08:10'
2026-05-26 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-26 18:08:25'
2026-05-26 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-26 18:08:26'
2026-05-26 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:08:26'
2026-05-26 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:08:26'
2026-05-26 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:08:28'
2026-05-26 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:08:28'
2026-05-26 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:08:34'
2026-05-26 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:08:36'
2026-05-26 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 18:08:45'
2026-05-26 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 18:08:45'
2026-05-26 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:08:45'
2026-05-26 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 18:08:45'
2026-05-26 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 46, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:08:46'
2026-05-26 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 18:08:47'
2026-05-26 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:08:48'
2026-05-26 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:08:49'
2026-05-26 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:08:50'
2026-05-26 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:08:50'
2026-05-26 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:08:52'
2026-05-26 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:08:52'
2026-05-26 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:08:57'
2026-05-26 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 8, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:08:57'
2026-05-26 18:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 2, 555615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16239, 'high': 1.16245, 'low': 1.16237, 'close': 1.16242, 'volume': 31.0} | asctime='2026-05-26 18:09:02'
2026-05-26 18:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 2, 556516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16246, 'high': 1.16252, 'low': 1.16244, 'close': 1.16249, 'volume': 31.0} | asctime='2026-05-26 18:09:02'
2026-05-26 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:09:02'
2026-05-26 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:09:02'
2026-05-26 18:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:09:03'
2026-05-26 18:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:09:03'
2026-05-26 18:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:09:04'
2026-05-26 18:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:09:04'
2026-05-26 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:09:05'
2026-05-26 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:09:05'
2026-05-26 18:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:09:08'
2026-05-26 18:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:09:08'
2026-05-26 18:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:09:08'
2026-05-26 18:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:09:08'
2026-05-26 18:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:09:09'
2026-05-26 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:09:13'
2026-05-26 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:09:14'
2026-05-26 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:09:14'
2026-05-26 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:09:17'
2026-05-26 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:09:18'
2026-05-26 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-26 18:09:19'
2026-05-26 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-26 18:09:20'
2026-05-26 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:09:23'
2026-05-26 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 18:09:27'
2026-05-26 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 27, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-26 18:09:27'
2026-05-26 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 18:09:27'
2026-05-26 18:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 18:09:28'
2026-05-26 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 18:09:31'
2026-05-26 18:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 18:09:35'
2026-05-26 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 18:09:36'
2026-05-26 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 18:09:37'
2026-05-26 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 18:09:38'
2026-05-26 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 18:09:38'
2026-05-26 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 18:09:40'
2026-05-26 18:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 18:09:46'
2026-05-26 18:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 18:09:46'
2026-05-26 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 18:09:49'
2026-05-26 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 18:09:49'
2026-05-26 18:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 18:09:50'
2026-05-26 18:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 18:09:50'
2026-05-26 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 18:09:51'
2026-05-26 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 18:09:51'
2026-05-26 18:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 18:09:57'
2026-05-26 18:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 18:09:57'
2026-05-26 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 18:09:58'
2026-05-26 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 9, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 18:09:59'
2026-05-26 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 0, 204346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16243, 'high': 1.16249, 'low': 1.16241, 'close': 1.16248, 'volume': 44.0} | asctime='2026-05-26 18:10:00'
2026-05-26 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 0, 205717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1625, 'high': 1.16256, 'low': 1.16248, 'close': 1.16255, 'volume': 44.0} | asctime='2026-05-26 18:10:00'
2026-05-26 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 0, 206061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1624, 'high': 1.16249, 'low': 1.16234, 'close': 1.16248, 'volume': 148.0} | asctime='2026-05-26 18:10:00'
2026-05-26 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 0, 207030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1624, 'high': 1.16249, 'low': 1.16234, 'close': 1.16248, 'volume': 148.0} | asctime='2026-05-26 18:10:00'
2026-05-26 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 0, 214412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16247, 'high': 1.16256, 'low': 1.16241, 'close': 1.16255, 'volume': 148.0} | asctime='2026-05-26 18:10:00'
2026-05-26 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 0, 214878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16247, 'high': 1.16256, 'low': 1.16241, 'close': 1.16255, 'volume': 148.0} | asctime='2026-05-26 18:10:00'
2026-05-26 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 18:10:00'
2026-05-26 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 18:10:00'
2026-05-26 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 18:10:00'
2026-05-26 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 18:10:01'
2026-05-26 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 18:10:01'
2026-05-26 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 18:10:01'
2026-05-26 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 18:10:01'
2026-05-26 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 18:10:01'
2026-05-26 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 18:10:02'
2026-05-26 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 18:10:02'
2026-05-26 18:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 18:10:03'
2026-05-26 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 18:10:06'
2026-05-26 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 18:10:11'
2026-05-26 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 18:10:11'
2026-05-26 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 18:10:13'
2026-05-26 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 18:10:13'
2026-05-26 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 18:10:13'
2026-05-26 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 18:10:13'
2026-05-26 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 18:10:20'
2026-05-26 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 18:10:22'
2026-05-26 18:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 18:10:23'
2026-05-26 18:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 18:10:23'
2026-05-26 18:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 18:10:24'
2026-05-26 18:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 18:10:24'
2026-05-26 18:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 18:10:27'
2026-05-26 18:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 27, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:10:27'
2026-05-26 18:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:10:27'
2026-05-26 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:10:28'
2026-05-26 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:10:28'
2026-05-26 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:10:29'
2026-05-26 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:10:29'
2026-05-26 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 18:10:29'
2026-05-26 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:10:32'
2026-05-26 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:10:32'
2026-05-26 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:10:39'
2026-05-26 18:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:10:45'
2026-05-26 18:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:10:45'
2026-05-26 18:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:10:45'
2026-05-26 18:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:10:46'
2026-05-26 18:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:10:46'
2026-05-26 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:10:47'
2026-05-26 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:10:47'
2026-05-26 18:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:10:53'
2026-05-26 18:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:10:53'
2026-05-26 18:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:10:53'
2026-05-26 18:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:10:53'
2026-05-26 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:10:55'
2026-05-26 18:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:10:56'
2026-05-26 18:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:10:56'
2026-05-26 18:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:10:56'
2026-05-26 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:10:59'
2026-05-26 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 10, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:10:59'
2026-05-26 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 0, 754613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16246, 'high': 1.16263, 'low': 1.16246, 'close': 1.16261, 'volume': 52.0} | asctime='2026-05-26 18:11:00'
2026-05-26 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 0, 755601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16253, 'high': 1.1627, 'low': 1.16253, 'close': 1.16268, 'volume': 52.0} | asctime='2026-05-26 18:11:00'
2026-05-26 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:11:00'
2026-05-26 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:11:00'
2026-05-26 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:11:00'
2026-05-26 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:11:01'
2026-05-26 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:11:01'
2026-05-26 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:11:01'
2026-05-26 18:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:11:03'
2026-05-26 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:11:04'
2026-05-26 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:11:04'
2026-05-26 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:11:09'
2026-05-26 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:11:10'
2026-05-26 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:11:10'
2026-05-26 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:11:12'
2026-05-26 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:11:12'
2026-05-26 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:11:12'
2026-05-26 18:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:11:13'
2026-05-26 18:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:11:13'
2026-05-26 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:11:16'
2026-05-26 18:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:11:27'
2026-05-26 18:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:11:27'
2026-05-26 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:11:31'
2026-05-26 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:11:32'
2026-05-26 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:11:32'
2026-05-26 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:11:49'
2026-05-26 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 51, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:11:51'
2026-05-26 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:11:52'
2026-05-26 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:11:57'
2026-05-26 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:11:57'
2026-05-26 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:11:58'
2026-05-26 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 11, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:11:58'
2026-05-26 18:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 5, 953209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16262, 'high': 1.16264, 'low': 1.16257, 'close': 1.16258, 'volume': 30.0} | asctime='2026-05-26 18:12:05'
2026-05-26 18:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 5, 954034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16269, 'high': 1.16271, 'low': 1.16264, 'close': 1.16265, 'volume': 30.0} | asctime='2026-05-26 18:12:05'
2026-05-26 18:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:12:05'
2026-05-26 18:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:12:06'
2026-05-26 18:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:12:06'
2026-05-26 18:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:12:09'
2026-05-26 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:12:12'
2026-05-26 18:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:12:13'
2026-05-26 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:12:14'
2026-05-26 18:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:12:15'
2026-05-26 18:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:12:16'
2026-05-26 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:12:21'
2026-05-26 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:12:22'
2026-05-26 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:12:28'
2026-05-26 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:12:30'
2026-05-26 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:12:30'
2026-05-26 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:12:30'
2026-05-26 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:12:30'
2026-05-26 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:12:31'
2026-05-26 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:12:33'
2026-05-26 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:12:33'
2026-05-26 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:12:33'
2026-05-26 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:12:34'
2026-05-26 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:12:36'
2026-05-26 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:12:36'
2026-05-26 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:12:36'
2026-05-26 18:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:12:43'
2026-05-26 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:12:45'
2026-05-26 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:12:45'
2026-05-26 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:12:46'
2026-05-26 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 52, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:12:52'
2026-05-26 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 54, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:12:54'
2026-05-26 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:12:56'
2026-05-26 18:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:12:58'
2026-05-26 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:12:59'
2026-05-26 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 12, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:12:59'
2026-05-26 18:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 2, 803156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16257, 'high': 1.16258, 'low': 1.16253, 'close': 1.16255, 'volume': 34.0} | asctime='2026-05-26 18:13:02'
2026-05-26 18:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 2, 804721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16264, 'high': 1.16265, 'low': 1.1626, 'close': 1.16262, 'volume': 34.0} | asctime='2026-05-26 18:13:02'
2026-05-26 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:13:02'
2026-05-26 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:13:03'
2026-05-26 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:13:03'
2026-05-26 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:13:06'
2026-05-26 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:13:08'
2026-05-26 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:13:16'
2026-05-26 18:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:13:19'
2026-05-26 18:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 18:13:20'
2026-05-26 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 18:13:23'
2026-05-26 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 18:13:24'
2026-05-26 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 18:13:24'
2026-05-26 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 18:13:25'
2026-05-26 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 18:13:26'
2026-05-26 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 18:13:26'
2026-05-26 18:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 18:13:32'
2026-05-26 18:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 18:13:38'
2026-05-26 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:13:41'
2026-05-26 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 18:13:41'
2026-05-26 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 18:13:48'
2026-05-26 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 18:13:48'
2026-05-26 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 18:13:50'
2026-05-26 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 18:13:50'
2026-05-26 18:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 18:13:52'
2026-05-26 18:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 18:13:52'
2026-05-26 18:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 18:13:53'
2026-05-26 18:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 18:13:55'
2026-05-26 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:13:56'
2026-05-26 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:13:56'
2026-05-26 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:13:57'
2026-05-26 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 13, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:13:57'
2026-05-26 18:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 0, 902671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16254, 'high': 1.16256, 'low': 1.16251, 'close': 1.16256, 'volume': 30.0} | asctime='2026-05-26 18:14:00'
2026-05-26 18:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 0, 903747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16261, 'high': 1.16263, 'low': 1.16258, 'close': 1.16263, 'volume': 30.0} | asctime='2026-05-26 18:14:00'
2026-05-26 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:14:00'
2026-05-26 18:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:14:03'
2026-05-26 18:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:14:03'
2026-05-26 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:14:04'
2026-05-26 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:14:08'
2026-05-26 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:14:08'
2026-05-26 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:14:09'
2026-05-26 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:14:09'
2026-05-26 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:14:09'
2026-05-26 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:14:10'
2026-05-26 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:14:10'
2026-05-26 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:14:10'
2026-05-26 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 18:14:11'
2026-05-26 18:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 12, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:14:12'
2026-05-26 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 18:14:13'
2026-05-26 18:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:14:16'
2026-05-26 18:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:14:22'
2026-05-26 18:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:14:23'
2026-05-26 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:14:25'
2026-05-26 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:14:31'
2026-05-26 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:14:31'
2026-05-26 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:14:49'
2026-05-26 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:14:49'
2026-05-26 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:14:50'
2026-05-26 18:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:14:54'
2026-05-26 18:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:14:54'
2026-05-26 18:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:14:54'
2026-05-26 18:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:14:55'
2026-05-26 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:14:56'
2026-05-26 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:14:56'
2026-05-26 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:14:56'
2026-05-26 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:14:56'
2026-05-26 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:14:56'
2026-05-26 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:14:57'
2026-05-26 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:14:57'
2026-05-26 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:14:57'
2026-05-26 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:14:57'
2026-05-26 18:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:14:58'
2026-05-26 18:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 14, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:14:58'
2026-05-26 18:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 5, 752104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16255, 'high': 1.16258, 'low': 1.16252, 'close': 1.16258, 'volume': 39.0} | asctime='2026-05-26 18:15:05'
2026-05-26 18:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 5, 753580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16262, 'high': 1.16265, 'low': 1.16259, 'close': 1.16265, 'volume': 39.0} | asctime='2026-05-26 18:15:05'
2026-05-26 18:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 5, 754052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16246, 'high': 1.16264, 'low': 1.16246, 'close': 1.16258, 'volume': 185.0} | asctime='2026-05-26 18:15:05'
2026-05-26 18:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 5, 754612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16246, 'high': 1.16264, 'low': 1.16246, 'close': 1.16258, 'volume': 185.0} | asctime='2026-05-26 18:15:05'
2026-05-26 18:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 5, 758172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16253, 'high': 1.16271, 'low': 1.16253, 'close': 1.16265, 'volume': 185.0} | asctime='2026-05-26 18:15:05'
2026-05-26 18:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 5, 759969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16253, 'high': 1.16271, 'low': 1.16253, 'close': 1.16265, 'volume': 185.0} | asctime='2026-05-26 18:15:05'
2026-05-26 18:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 5, 764686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16239, 'high': 1.16264, 'low': 1.16232, 'close': 1.16258, 'volume': 508.0} | asctime='2026-05-26 18:15:05'
2026-05-26 18:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 5, 765525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16246, 'high': 1.16271, 'low': 1.16239, 'close': 1.16265, 'volume': 508.0} | asctime='2026-05-26 18:15:05'
2026-05-26 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:15:05'
2026-05-26 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:15:06'
2026-05-26 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:15:06'
2026-05-26 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:15:06'
2026-05-26 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:15:06'
2026-05-26 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:15:07'
2026-05-26 18:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:15:08'
2026-05-26 18:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:15:08'
2026-05-26 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:15:10'
2026-05-26 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:15:10'
2026-05-26 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:15:12'
2026-05-26 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:15:27'
2026-05-26 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:15:27'
2026-05-26 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:15:27'
2026-05-26 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:15:27'
2026-05-26 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:15:27'
2026-05-26 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:15:27'
2026-05-26 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:15:27'
2026-05-26 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:15:33'
2026-05-26 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:15:34'
2026-05-26 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:15:34'
2026-05-26 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:15:39'
2026-05-26 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:15:40'
2026-05-26 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:15:40'
2026-05-26 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:15:42'
2026-05-26 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:15:43'
2026-05-26 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:15:47'
2026-05-26 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:15:49'
2026-05-26 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:15:49'
2026-05-26 18:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:15:51'
2026-05-26 18:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:15:51'
2026-05-26 18:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:15:51'
2026-05-26 18:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:15:51'
2026-05-26 18:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:15:52'
2026-05-26 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 54, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:15:55'
2026-05-26 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:15:55'
2026-05-26 18:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 15, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:15:56'
2026-05-26 18:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 0, 650878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16257, 'high': 1.16261, 'low': 1.16256, 'close': 1.16257, 'volume': 37.0} | asctime='2026-05-26 18:16:00'
2026-05-26 18:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 0, 651699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16264, 'high': 1.16268, 'low': 1.16263, 'close': 1.16264, 'volume': 37.0} | asctime='2026-05-26 18:16:00'
2026-05-26 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:16:00'
2026-05-26 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:16:02'
2026-05-26 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:16:03'
2026-05-26 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:16:05'
2026-05-26 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:16:10'
2026-05-26 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:16:10'
2026-05-26 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:16:10'
2026-05-26 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:16:19'
2026-05-26 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:16:20'
2026-05-26 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:16:25'
2026-05-26 18:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:16:30'
2026-05-26 18:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:16:30'
2026-05-26 18:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:16:31'
2026-05-26 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:16:32'
2026-05-26 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:16:32'
2026-05-26 18:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:16:36'
2026-05-26 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:16:37'
2026-05-26 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:16:37'
2026-05-26 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:16:38'
2026-05-26 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:16:39'
2026-05-26 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:16:39'
2026-05-26 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:16:40'
2026-05-26 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:16:42'
2026-05-26 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:16:46'
2026-05-26 18:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:16:49'
2026-05-26 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 54, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:16:55'
2026-05-26 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:16:58'
2026-05-26 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:16:58'
2026-05-26 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 16, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:16:59'
2026-05-26 18:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 0, 104942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16256, 'high': 1.16258, 'low': 1.16253, 'close': 1.16254, 'volume': 29.0} | asctime='2026-05-26 18:17:00'
2026-05-26 18:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 0, 105966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16263, 'high': 1.16265, 'low': 1.1626, 'close': 1.16261, 'volume': 29.0} | asctime='2026-05-26 18:17:00'
2026-05-26 18:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:17:00'
2026-05-26 18:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:17:01'
2026-05-26 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:17:02'
2026-05-26 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:17:02'
2026-05-26 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:17:02'
2026-05-26 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:17:02'
2026-05-26 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 18:17:05'
2026-05-26 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:17:07'
2026-05-26 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:17:07'
2026-05-26 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:17:07'
2026-05-26 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:17:08'
2026-05-26 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:17:08'
2026-05-26 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:17:09'
2026-05-26 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:17:09'
2026-05-26 18:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:17:10'
2026-05-26 18:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:17:10'
2026-05-26 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:17:11'
2026-05-26 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:17:15'
2026-05-26 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:17:15'
2026-05-26 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:17:16'
2026-05-26 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:17:16'
2026-05-26 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:17:16'
2026-05-26 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:17:17'
2026-05-26 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:17:17'
2026-05-26 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:17:17'
2026-05-26 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:17:17'
2026-05-26 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:17:23'
2026-05-26 18:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:17:24'
2026-05-26 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:17:29'
2026-05-26 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:17:30'
2026-05-26 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:17:30'
2026-05-26 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:17:30'
2026-05-26 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:17:30'
2026-05-26 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:17:31'
2026-05-26 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:17:32'
2026-05-26 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:17:33'
2026-05-26 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:17:34'
2026-05-26 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:17:35'
2026-05-26 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:17:37'
2026-05-26 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:17:37'
2026-05-26 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:17:39'
2026-05-26 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:17:41'
2026-05-26 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:17:42'
2026-05-26 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:17:42'
2026-05-26 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:17:42'
2026-05-26 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:17:42'
2026-05-26 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:17:42'
2026-05-26 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:17:50'
2026-05-26 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:17:52'
2026-05-26 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:17:52'
2026-05-26 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:17:53'
2026-05-26 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:17:55'
2026-05-26 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:17:55'
2026-05-26 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 56, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:17:56'
2026-05-26 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:17:57'
2026-05-26 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 17, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:17:59'
2026-05-26 18:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 1, 649735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16253, 'high': 1.16263, 'low': 1.16253, 'close': 1.16262, 'volume': 56.0} | asctime='2026-05-26 18:18:01'
2026-05-26 18:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 1, 651706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1626, 'high': 1.1627, 'low': 1.1626, 'close': 1.16269, 'volume': 56.0} | asctime='2026-05-26 18:18:01'
2026-05-26 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:18:01'
2026-05-26 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:18:02'
2026-05-26 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:18:04'
2026-05-26 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:18:06'
2026-05-26 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:18:07'
2026-05-26 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:18:08'
2026-05-26 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:18:10'
2026-05-26 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 10, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:18:10'
2026-05-26 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:18:15'
2026-05-26 18:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:18:22'
2026-05-26 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:18:25'
2026-05-26 18:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:18:37'
2026-05-26 18:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:18:37'
2026-05-26 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:18:38'
2026-05-26 18:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:18:39'
2026-05-26 18:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:18:39'
2026-05-26 18:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:18:41'
2026-05-26 18:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:18:42'
2026-05-26 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:18:43'
2026-05-26 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:18:44'
2026-05-26 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:18:44'
2026-05-26 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:18:49'
2026-05-26 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:18:49'
2026-05-26 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:18:50'
2026-05-26 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:18:51'
2026-05-26 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:18:52'
2026-05-26 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:18:53'
2026-05-26 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 18, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:18:59'
2026-05-26 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 19, 0, 549166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16261, 'high': 1.16262, 'low': 1.16257, 'close': 1.16258, 'volume': 28.0} | asctime='2026-05-26 18:19:00'
2026-05-26 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 19, 0, 550206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16268, 'high': 1.16269, 'low': 1.16264, 'close': 1.16265, 'volume': 28.0} | asctime='2026-05-26 18:19:00'
2026-05-26 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 19, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:19:00'
2026-05-26 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 19, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:19:01'
2026-05-26 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 19, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:19:03'
2026-05-26 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 19, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:19:03'
2026-05-26 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 19, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:19:03'
2026-05-26 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 19, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:19:23'
2026-05-26 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 19, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:19:23'
2026-05-26 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 19, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:19:24'
2026-05-26 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 19, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:19:25'
2026-05-26 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 19, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:19:25'
2026-05-26 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 19, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:19:43'
2026-05-26 18:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 19, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:19:55'
2026-05-26 18:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 19, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:19:55'
2026-05-26 18:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 19, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:19:56'
2026-05-26 18:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 19, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:19:56'
2026-05-26 18:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 12, 48575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16257, 'high': 1.16264, 'low': 1.16256, 'close': 1.16262, 'volume': 15.0} | asctime='2026-05-26 18:20:12'
2026-05-26 18:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 12, 49592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16264, 'high': 1.16271, 'low': 1.16263, 'close': 1.16269, 'volume': 15.0} | asctime='2026-05-26 18:20:12'
2026-05-26 18:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 12, 52445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16257, 'high': 1.16264, 'low': 1.16253, 'close': 1.16262, 'volume': 165.0} | asctime='2026-05-26 18:20:12'
2026-05-26 18:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 12, 52941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16257, 'high': 1.16264, 'low': 1.16253, 'close': 1.16262, 'volume': 165.0} | asctime='2026-05-26 18:20:12'
2026-05-26 18:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 12, 53482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16264, 'high': 1.16271, 'low': 1.1626, 'close': 1.16269, 'volume': 165.0} | asctime='2026-05-26 18:20:12'
2026-05-26 18:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 12, 54775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16264, 'high': 1.16271, 'low': 1.1626, 'close': 1.16269, 'volume': 165.0} | asctime='2026-05-26 18:20:12'
2026-05-26 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:20:12'
2026-05-26 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:20:15'
2026-05-26 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:20:16'
2026-05-26 18:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:20:17'
2026-05-26 18:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:20:17'
2026-05-26 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:20:19'
2026-05-26 18:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 23, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:20:23'
2026-05-26 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:20:24'
2026-05-26 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:20:29'
2026-05-26 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:20:29'
2026-05-26 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:20:31'
2026-05-26 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:20:31'
2026-05-26 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:20:31'
2026-05-26 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:20:32'
2026-05-26 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:20:32'
2026-05-26 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:20:33'
2026-05-26 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:20:33'
2026-05-26 18:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:20:41'
2026-05-26 18:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:20:41'
2026-05-26 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:20:42'
2026-05-26 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:20:42'
2026-05-26 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:20:42'
2026-05-26 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:20:42'
2026-05-26 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:20:42'
2026-05-26 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:20:42'
2026-05-26 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:20:42'
2026-05-26 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:20:42'
2026-05-26 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:20:43'
2026-05-26 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 43, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:20:43'
2026-05-26 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:20:43'
2026-05-26 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:20:43'
2026-05-26 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:20:43'
2026-05-26 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:20:43'
2026-05-26 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:20:43'
2026-05-26 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:20:43'
2026-05-26 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:20:43'
2026-05-26 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:20:43'
2026-05-26 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:20:43'
2026-05-26 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:20:43'
2026-05-26 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:20:43'
2026-05-26 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:20:43'
2026-05-26 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:20:43'
2026-05-26 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:20:43'
2026-05-26 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:20:43'
2026-05-26 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:20:48'
2026-05-26 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:20:49'
2026-05-26 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:20:50'
2026-05-26 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:20:51'
2026-05-26 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:20:51'
2026-05-26 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 54, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:20:54'
2026-05-26 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:20:57'
2026-05-26 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:20:57'
2026-05-26 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 20, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:20:57'
2026-05-26 18:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 0, 351815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16263, 'high': 1.16264, 'low': 1.16254, 'close': 1.16255, 'volume': 53.0} | asctime='2026-05-26 18:21:00'
2026-05-26 18:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 0, 352678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1627, 'high': 1.16271, 'low': 1.16261, 'close': 1.16262, 'volume': 53.0} | asctime='2026-05-26 18:21:00'
2026-05-26 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:21:00'
2026-05-26 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:21:00'
2026-05-26 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:21:05'
2026-05-26 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:21:06'
2026-05-26 18:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:21:07'
2026-05-26 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:21:12'
2026-05-26 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:21:19'
2026-05-26 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:21:20'
2026-05-26 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:21:20'
2026-05-26 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:21:20'
2026-05-26 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:21:24'
2026-05-26 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:21:24'
2026-05-26 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:21:26'
2026-05-26 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:21:27'
2026-05-26 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:21:33'
2026-05-26 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:21:33'
2026-05-26 18:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 33, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:21:34'
2026-05-26 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:21:38'
2026-05-26 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:21:39'
2026-05-26 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 18:21:39'
2026-05-26 18:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:21:42'
2026-05-26 18:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 42, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:21:42'
2026-05-26 18:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:21:44'
2026-05-26 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:21:50'
2026-05-26 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:21:50'
2026-05-26 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:21:50'
2026-05-26 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:21:50'
2026-05-26 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:21:50'
2026-05-26 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 18:21:50'
2026-05-26 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:21:51'
2026-05-26 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:21:54'
2026-05-26 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 21, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 18:21:55'
2026-05-26 18:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 2, 597757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16256, 'high': 1.16258, 'low': 1.16254, 'close': 1.16256, 'volume': 32.0} | asctime='2026-05-26 18:22:02'
2026-05-26 18:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 2, 598712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16263, 'high': 1.16265, 'low': 1.16261, 'close': 1.16263, 'volume': 32.0} | asctime='2026-05-26 18:22:02'
2026-05-26 18:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:22:02'
2026-05-26 18:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:22:02'
2026-05-26 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:22:07'
2026-05-26 18:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:22:08'
2026-05-26 18:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:22:08'
2026-05-26 18:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:22:08'
2026-05-26 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:22:09'
2026-05-26 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:22:11'
2026-05-26 18:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:22:13'
2026-05-26 18:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:22:14'
2026-05-26 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 18:22:18'
2026-05-26 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 18:22:19'
2026-05-26 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:22:19'
2026-05-26 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:22:19'
2026-05-26 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:22:19'
2026-05-26 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:22:21'
2026-05-26 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:22:25'
2026-05-26 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:22:25'
2026-05-26 18:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:22:26'
2026-05-26 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:22:27'
2026-05-26 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:22:29'
2026-05-26 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:22:29'
2026-05-26 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:22:36'
2026-05-26 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:22:37'
2026-05-26 18:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:22:41'
2026-05-26 18:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:22:42'
2026-05-26 18:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:22:43'
2026-05-26 18:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:22:43'
2026-05-26 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 22, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:22:56'
2026-05-26 18:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 5, 396958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16257, 'high': 1.16264, 'low': 1.16257, 'close': 1.16263, 'volume': 29.0} | asctime='2026-05-26 18:23:05'
2026-05-26 18:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 5, 399011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16264, 'high': 1.16271, 'low': 1.16264, 'close': 1.1627, 'volume': 29.0} | asctime='2026-05-26 18:23:05'
2026-05-26 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:23:05'
2026-05-26 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:23:05'
2026-05-26 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:23:05'
2026-05-26 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:23:05'
2026-05-26 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:23:05'
2026-05-26 18:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:23:06'
2026-05-26 18:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:23:06'
2026-05-26 18:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:23:06'
2026-05-26 18:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:23:11'
2026-05-26 18:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:23:12'
2026-05-26 18:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:23:12'
2026-05-26 18:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:23:12'
2026-05-26 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:23:14'
2026-05-26 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:23:17'
2026-05-26 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:23:18'
2026-05-26 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:23:18'
2026-05-26 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:23:25'
2026-05-26 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:23:25'
2026-05-26 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:23:25'
2026-05-26 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:23:25'
2026-05-26 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:23:25'
2026-05-26 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:23:34'
2026-05-26 18:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:23:36'
2026-05-26 18:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-26 18:23:36'
2026-05-26 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:23:39'
2026-05-26 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:23:46'
2026-05-26 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:23:46'
2026-05-26 18:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:23:47'
2026-05-26 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:23:48'
2026-05-26 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:23:48'
2026-05-26 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:23:48'
2026-05-26 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:23:48'
2026-05-26 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:23:48'
2026-05-26 18:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:23:49'
2026-05-26 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:23:50'
2026-05-26 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:23:50'
2026-05-26 18:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:23:51'
2026-05-26 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:23:52'
2026-05-26 18:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:23:54'
2026-05-26 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:23:55'
2026-05-26 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:23:55'
2026-05-26 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:23:56'
2026-05-26 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:23:56'
2026-05-26 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:23:57'
2026-05-26 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:23:57'
2026-05-26 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 23, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:23:57'
2026-05-26 18:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 24, 3, 596599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16262, 'high': 1.16269, 'low': 1.16259, 'close': 1.16268, 'volume': 46.0} | asctime='2026-05-26 18:24:03'
2026-05-26 18:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 24, 3, 598821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16269, 'high': 1.16276, 'low': 1.16266, 'close': 1.16275, 'volume': 46.0} | asctime='2026-05-26 18:24:03'
2026-05-26 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 24, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:24:03'
2026-05-26 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 24, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:24:10'
2026-05-26 18:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 24, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:24:12'
2026-05-26 18:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 24, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:24:13'
2026-05-26 18:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 24, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:24:13'
2026-05-26 18:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 24, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:24:31'
2026-05-26 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 24, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:24:33'
2026-05-26 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 24, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:24:34'
2026-05-26 18:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 24, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:24:35'
2026-05-26 18:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 24, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:24:36'
2026-05-26 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 24, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:24:38'
2026-05-26 18:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 24, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:24:54'
2026-05-26 18:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 24, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:24:54'
2026-05-26 18:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 24, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:24:56'
2026-05-26 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 24, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:24:58'
2026-05-26 18:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 24, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:24:59'
2026-05-26 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 0, 146108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16269, 'high': 1.16269, 'low': 1.16263, 'close': 1.16263, 'volume': 16.0} | asctime='2026-05-26 18:25:00'
2026-05-26 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 0, 147136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16276, 'high': 1.16276, 'low': 1.1627, 'close': 1.1627, 'volume': 16.0} | asctime='2026-05-26 18:25:00'
2026-05-26 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 0, 147919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16263, 'high': 1.16269, 'low': 1.16254, 'close': 1.16263, 'volume': 176.0} | asctime='2026-05-26 18:25:00'
2026-05-26 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 0, 152093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1627, 'high': 1.16276, 'low': 1.16261, 'close': 1.1627, 'volume': 176.0} | asctime='2026-05-26 18:25:00'
2026-05-26 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 0, 152526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16263, 'high': 1.16269, 'low': 1.16254, 'close': 1.16263, 'volume': 176.0} | asctime='2026-05-26 18:25:00'
2026-05-26 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 0, 155074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1627, 'high': 1.16276, 'low': 1.16261, 'close': 1.1627, 'volume': 176.0} | asctime='2026-05-26 18:25:00'
2026-05-26 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:25:00'
2026-05-26 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:25:00'
2026-05-26 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-26 18:25:00'
2026-05-26 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:25:07'
2026-05-26 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:25:07'
2026-05-26 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 18:25:07'
2026-05-26 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:25:11'
2026-05-26 18:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:25:13'
2026-05-26 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:25:15'
2026-05-26 18:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:25:19'
2026-05-26 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:25:20'
2026-05-26 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:25:22'
2026-05-26 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:25:29'
2026-05-26 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:25:29'
2026-05-26 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:25:29'
2026-05-26 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:25:30'
2026-05-26 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:25:31'
2026-05-26 18:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:25:37'
2026-05-26 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:25:38'
2026-05-26 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:25:41'
2026-05-26 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:25:41'
2026-05-26 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:25:41'
2026-05-26 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:25:41'
2026-05-26 18:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:25:42'
2026-05-26 18:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:25:43'
2026-05-26 18:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:25:43'
2026-05-26 18:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:25:45'
2026-05-26 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:25:47'
2026-05-26 18:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:25:48'
2026-05-26 18:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:25:51'
2026-05-26 18:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:25:54'
2026-05-26 18:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:25:56'
2026-05-26 18:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:25:58'
2026-05-26 18:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 25, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:25:58'
2026-05-26 18:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 26, 0, 797064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16262, 'high': 1.16265, 'low': 1.1626, 'close': 1.16264, 'volume': 34.0} | asctime='2026-05-26 18:26:00'
2026-05-26 18:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 26, 0, 798945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16269, 'high': 1.16272, 'low': 1.16267, 'close': 1.16271, 'volume': 34.0} | asctime='2026-05-26 18:26:00'
2026-05-26 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 26, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:26:00'
2026-05-26 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 26, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:26:00'
2026-05-26 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 26, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:26:00'
2026-05-26 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 26, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:26:03'
2026-05-26 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 26, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:26:03'
2026-05-26 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 26, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:26:03'
2026-05-26 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 26, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:26:04'
2026-05-26 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 26, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:26:14'
2026-05-26 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 26, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:26:14'
2026-05-26 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 26, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:26:15'
2026-05-26 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 26, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:26:15'
2026-05-26 18:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 26, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:26:16'
2026-05-26 18:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 26, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:26:16'
2026-05-26 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 26, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:26:28'
2026-05-26 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 26, 28, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:26:28'
2026-05-26 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 26, 28, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:26:28'
2026-05-26 18:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 26, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:26:29'
2026-05-26 18:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 1, 204066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16265, 'high': 1.16268, 'low': 1.16264, 'close': 1.16264, 'volume': 17.0} | asctime='2026-05-26 18:27:01'
2026-05-26 18:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 1, 205267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16272, 'high': 1.16275, 'low': 1.16271, 'close': 1.16271, 'volume': 17.0} | asctime='2026-05-26 18:27:01'
2026-05-26 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:27:01'
2026-05-26 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:27:01'
2026-05-26 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:27:01'
2026-05-26 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:27:01'
2026-05-26 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:27:01'
2026-05-26 18:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:27:02'
2026-05-26 18:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:27:02'
2026-05-26 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:27:03'
2026-05-26 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:27:03'
2026-05-26 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:27:04'
2026-05-26 18:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:27:18'
2026-05-26 18:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:27:18'
2026-05-26 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:27:21'
2026-05-26 18:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:27:26'
2026-05-26 18:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:27:26'
2026-05-26 18:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:27:27'
2026-05-26 18:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:27:28'
2026-05-26 18:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 31, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:27:31'
2026-05-26 18:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:27:31'
2026-05-26 18:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:27:32'
2026-05-26 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:27:33'
2026-05-26 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:27:33'
2026-05-26 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:27:38'
2026-05-26 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:27:40'
2026-05-26 18:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:27:41'
2026-05-26 18:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:27:41'
2026-05-26 18:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:27:46'
2026-05-26 18:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 53, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:27:53'
2026-05-26 18:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:27:54'
2026-05-26 18:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:27:54'
2026-05-26 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:27:55'
2026-05-26 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:27:55'
2026-05-26 18:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:27:56'
2026-05-26 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:27:59'
2026-05-26 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 27, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:27:59'
2026-05-26 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 0, 644796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16265, 'high': 1.16269, 'low': 1.16263, 'close': 1.16265, 'volume': 35.0} | asctime='2026-05-26 18:28:00'
2026-05-26 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 0, 645753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16272, 'high': 1.16276, 'low': 1.1627, 'close': 1.16272, 'volume': 35.0} | asctime='2026-05-26 18:28:00'
2026-05-26 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:28:00'
2026-05-26 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:28:00'
2026-05-26 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:28:00'
2026-05-26 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:28:01'
2026-05-26 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:28:01'
2026-05-26 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:28:01'
2026-05-26 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:28:01'
2026-05-26 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:28:01'
2026-05-26 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:28:02'
2026-05-26 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:28:03'
2026-05-26 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:28:09'
2026-05-26 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:28:10'
2026-05-26 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:28:10'
2026-05-26 18:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:28:14'
2026-05-26 18:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:28:39'
2026-05-26 18:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:28:45'
2026-05-26 18:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:28:45'
2026-05-26 18:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:28:47'
2026-05-26 18:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:28:48'
2026-05-26 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:28:52'
2026-05-26 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:28:52'
2026-05-26 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 18:28:52'
2026-05-26 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:28:52'
2026-05-26 18:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:28:52'
2026-05-26 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:28:54'
2026-05-26 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 18:28:54'
2026-05-26 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:28:54'
2026-05-26 18:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 28, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 18:28:58'
2026-05-26 18:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 8, 493235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16266, 'high': 1.16271, 'low': 1.16266, 'close': 1.16271, 'volume': 28.0} | asctime='2026-05-26 18:29:08'
2026-05-26 18:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 8, 495021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16273, 'high': 1.16278, 'low': 1.16273, 'close': 1.16278, 'volume': 28.0} | asctime='2026-05-26 18:29:08'
2026-05-26 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:29:08'
2026-05-26 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 18:29:08'
2026-05-26 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 18:29:10'
2026-05-26 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 18:29:16'
2026-05-26 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:29:17'
2026-05-26 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 18:29:17'
2026-05-26 18:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:29:18'
2026-05-26 18:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 18:29:18'
2026-05-26 18:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:29:18'
2026-05-26 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 18:29:19'
2026-05-26 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:29:24'
2026-05-26 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:29:24'
2026-05-26 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:29:35'
2026-05-26 18:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:29:36'
2026-05-26 18:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:29:39'
2026-05-26 18:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:29:42'
2026-05-26 18:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:29:43'
2026-05-26 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:29:46'
2026-05-26 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:29:50'
2026-05-26 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:29:50'
2026-05-26 18:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 29, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:29:57'
2026-05-26 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 0, 245932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1627, 'high': 1.16272, 'low': 1.16268, 'close': 1.16268, 'volume': 21.0} | asctime='2026-05-26 18:30:00'
2026-05-26 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 0, 246857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16279, 'low': 1.16275, 'close': 1.16275, 'volume': 21.0} | asctime='2026-05-26 18:30:00'
2026-05-26 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 0, 247502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16262, 'high': 1.16272, 'low': 1.1626, 'close': 1.16268, 'volume': 135.0} | asctime='2026-05-26 18:30:00'
2026-05-26 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 0, 248044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16262, 'high': 1.16272, 'low': 1.1626, 'close': 1.16268, 'volume': 135.0} | asctime='2026-05-26 18:30:00'
2026-05-26 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 0, 248453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16269, 'high': 1.16279, 'low': 1.16267, 'close': 1.16275, 'volume': 135.0} | asctime='2026-05-26 18:30:00'
2026-05-26 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 0, 251716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16269, 'high': 1.16279, 'low': 1.16267, 'close': 1.16275, 'volume': 135.0} | asctime='2026-05-26 18:30:00'
2026-05-26 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 0, 253417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16257, 'high': 1.16272, 'low': 1.16253, 'close': 1.16268, 'volume': 476.0} | asctime='2026-05-26 18:30:00'
2026-05-26 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 0, 254501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16264, 'high': 1.16279, 'low': 1.1626, 'close': 1.16275, 'volume': 476.0} | asctime='2026-05-26 18:30:00'
2026-05-26 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:00'
2026-05-26 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:30:00'
2026-05-26 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:00'
2026-05-26 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:30:01'
2026-05-26 18:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:02'
2026-05-26 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:30:03'
2026-05-26 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:03'
2026-05-26 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:30:05'
2026-05-26 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:06'
2026-05-26 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:30:06'
2026-05-26 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:06'
2026-05-26 18:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:30:10'
2026-05-26 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:14'
2026-05-26 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:30:15'
2026-05-26 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:15'
2026-05-26 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:30:15'
2026-05-26 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:30:16'
2026-05-26 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:30:16'
2026-05-26 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:17'
2026-05-26 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:30:17'
2026-05-26 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:17'
2026-05-26 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:30:18'
2026-05-26 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:19'
2026-05-26 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:30:22'
2026-05-26 18:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:24'
2026-05-26 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:30:25'
2026-05-26 18:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:28'
2026-05-26 18:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:30:28'
2026-05-26 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:30'
2026-05-26 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:30:31'
2026-05-26 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:31'
2026-05-26 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:30:32'
2026-05-26 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:32'
2026-05-26 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:30:32'
2026-05-26 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:32'
2026-05-26 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 32, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:30:32'
2026-05-26 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:36'
2026-05-26 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:30:36'
2026-05-26 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:36'
2026-05-26 18:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:30:44'
2026-05-26 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:30:45'
2026-05-26 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:45'
2026-05-26 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:30:52'
2026-05-26 18:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:30:55'
2026-05-26 18:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 30, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:30:56'
2026-05-26 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 0, 495276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16269, 'high': 1.1627, 'low': 1.16267, 'close': 1.16268, 'volume': 45.0} | asctime='2026-05-26 18:31:00'
2026-05-26 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 0, 497041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16276, 'high': 1.16277, 'low': 1.16274, 'close': 1.16275, 'volume': 45.0} | asctime='2026-05-26 18:31:00'
2026-05-26 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:31:00'
2026-05-26 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:31:00'
2026-05-26 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:31:01'
2026-05-26 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:31:03'
2026-05-26 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 18:31:03'
2026-05-26 18:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:31:10'
2026-05-26 18:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:31:10'
2026-05-26 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:31:25'
2026-05-26 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:31:25'
2026-05-26 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:31:25'
2026-05-26 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:31:25'
2026-05-26 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:31:25'
2026-05-26 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:31:28'
2026-05-26 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:31:28'
2026-05-26 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:31:32'
2026-05-26 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:31:33'
2026-05-26 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:31:33'
2026-05-26 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:31:36'
2026-05-26 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:31:37'
2026-05-26 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:31:42'
2026-05-26 18:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:31:45'
2026-05-26 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:31:46'
2026-05-26 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:31:49'
2026-05-26 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:31:50'
2026-05-26 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:31:50'
2026-05-26 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:31:50'
2026-05-26 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:31:50'
2026-05-26 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:31:50'
2026-05-26 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:31:50'
2026-05-26 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:31:51'
2026-05-26 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:31:51'
2026-05-26 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:31:51'
2026-05-26 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:31:51'
2026-05-26 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:31:51'
2026-05-26 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:31:52'
2026-05-26 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:31:52'
2026-05-26 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:31:52'
2026-05-26 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:31:52'
2026-05-26 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:31:53'
2026-05-26 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:31:53'
2026-05-26 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:31:55'
2026-05-26 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:31:58'
2026-05-26 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 31, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:31:59'
2026-05-26 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 0, 441580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16267, 'high': 1.16279, 'low': 1.16267, 'close': 1.16274, 'volume': 43.0} | asctime='2026-05-26 18:32:00'
2026-05-26 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 0, 442372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16274, 'high': 1.16286, 'low': 1.16274, 'close': 1.16281, 'volume': 43.0} | asctime='2026-05-26 18:32:00'
2026-05-26 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:32:00'
2026-05-26 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 18:32:08'
2026-05-26 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 18:32:09'
2026-05-26 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:32:14'
2026-05-26 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 18:32:15'
2026-05-26 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:32:16'
2026-05-26 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:32:16'
2026-05-26 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:32:19'
2026-05-26 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:32:21'
2026-05-26 18:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:32:23'
2026-05-26 18:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:32:23'
2026-05-26 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:32:30'
2026-05-26 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 18:32:30'
2026-05-26 18:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:32:31'
2026-05-26 18:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:32:31'
2026-05-26 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:32:32'
2026-05-26 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:32:32'
2026-05-26 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:32:33'
2026-05-26 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:32:34'
2026-05-26 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:32:34'
2026-05-26 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:32:36'
2026-05-26 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:32:36'
2026-05-26 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:32:36'
2026-05-26 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:32:36'
2026-05-26 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:32:37'
2026-05-26 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:32:37'
2026-05-26 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:32:42'
2026-05-26 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:32:48'
2026-05-26 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:32:48'
2026-05-26 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:32:50'
2026-05-26 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:32:50'
2026-05-26 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:32:51'
2026-05-26 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:32:52'
2026-05-26 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:32:53'
2026-05-26 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:32:57'
2026-05-26 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:32:57'
2026-05-26 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:32:57'
2026-05-26 18:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:32:58'
2026-05-26 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 32, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:32:59'
2026-05-26 18:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 0, 641507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16273, 'high': 1.16279, 'low': 1.16271, 'close': 1.16278, 'volume': 39.0} | asctime='2026-05-26 18:33:00'
2026-05-26 18:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 0, 643253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16286, 'low': 1.16278, 'close': 1.16285, 'volume': 39.0} | asctime='2026-05-26 18:33:00'
2026-05-26 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:33:00'
2026-05-26 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:33:05'
2026-05-26 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:33:05'
2026-05-26 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:33:07'
2026-05-26 18:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:33:14'
2026-05-26 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:33:18'
2026-05-26 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:33:18'
2026-05-26 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:33:18'
2026-05-26 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:33:18'
2026-05-26 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:33:18'
2026-05-26 18:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:33:21'
2026-05-26 18:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:33:21'
2026-05-26 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:33:26'
2026-05-26 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:33:26'
2026-05-26 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:33:26'
2026-05-26 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:33:28'
2026-05-26 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:33:29'
2026-05-26 18:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:33:30'
2026-05-26 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:33:31'
2026-05-26 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 32, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:33:32'
2026-05-26 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:33:32'
2026-05-26 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:33:32'
2026-05-26 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:33:32'
2026-05-26 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:33:35'
2026-05-26 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:33:35'
2026-05-26 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:33:35'
2026-05-26 18:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:33:36'
2026-05-26 18:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:33:39'
2026-05-26 18:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:33:42'
2026-05-26 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:33:44'
2026-05-26 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:33:46'
2026-05-26 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:33:48'
2026-05-26 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:33:51'
2026-05-26 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:33:51'
2026-05-26 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:33:52'
2026-05-26 18:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 33, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:33:54'
2026-05-26 18:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 3, 568307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16279, 'high': 1.16282, 'low': 1.16277, 'close': 1.16277, 'volume': 36.0} | asctime='2026-05-26 18:34:03'
2026-05-26 18:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 3, 569186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16289, 'low': 1.16284, 'close': 1.16284, 'volume': 36.0} | asctime='2026-05-26 18:34:03'
2026-05-26 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:34:03'
2026-05-26 18:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:34:04'
2026-05-26 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:34:08'
2026-05-26 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:34:08'
2026-05-26 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:34:08'
2026-05-26 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:34:09'
2026-05-26 18:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:34:21'
2026-05-26 18:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:34:21'
2026-05-26 18:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:34:21'
2026-05-26 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:34:22'
2026-05-26 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:34:23'
2026-05-26 18:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:34:27'
2026-05-26 18:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:34:30'
2026-05-26 18:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:34:30'
2026-05-26 18:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:34:30'
2026-05-26 18:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:34:34'
2026-05-26 18:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:34:34'
2026-05-26 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:34:36'
2026-05-26 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:34:39'
2026-05-26 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:34:40'
2026-05-26 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:34:42'
2026-05-26 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:34:42'
2026-05-26 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:34:42'
2026-05-26 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:34:42'
2026-05-26 18:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:34:44'
2026-05-26 18:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:34:49'
2026-05-26 18:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:34:49'
2026-05-26 18:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:34:49'
2026-05-26 18:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:34:51'
2026-05-26 18:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:34:51'
2026-05-26 18:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:34:52'
2026-05-26 18:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 34, 52, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:34:52'
2026-05-26 18:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 7, 442603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16278, 'high': 1.1628, 'low': 1.16273, 'close': 1.16279, 'volume': 32.0} | asctime='2026-05-26 18:35:07'
2026-05-26 18:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 7, 443872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16285, 'high': 1.16287, 'low': 1.1628, 'close': 1.16286, 'volume': 32.0} | asctime='2026-05-26 18:35:07'
2026-05-26 18:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 7, 445891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16269, 'high': 1.16282, 'low': 1.16267, 'close': 1.16279, 'volume': 195.0} | asctime='2026-05-26 18:35:07'
2026-05-26 18:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 7, 446354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16269, 'high': 1.16282, 'low': 1.16267, 'close': 1.16279, 'volume': 195.0} | asctime='2026-05-26 18:35:07'
2026-05-26 18:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 7, 454458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16276, 'high': 1.16289, 'low': 1.16274, 'close': 1.16286, 'volume': 195.0} | asctime='2026-05-26 18:35:07'
2026-05-26 18:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16276, 'high': 1.16289, 'low': 1.16274, 'close': 1.16286, 'volume': 195.0} | asctime='2026-05-26 18:35:07'
2026-05-26 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:35:07'
2026-05-26 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:35:08'
2026-05-26 18:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:35:19'
2026-05-26 18:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 19, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:35:19'
2026-05-26 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:35:21'
2026-05-26 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:35:21'
2026-05-26 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:35:21'
2026-05-26 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:35:21'
2026-05-26 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:35:22'
2026-05-26 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:35:22'
2026-05-26 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:35:23'
2026-05-26 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:35:25'
2026-05-26 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:35:25'
2026-05-26 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:35:28'
2026-05-26 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 28, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:35:28'
2026-05-26 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:35:32'
2026-05-26 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:35:35'
2026-05-26 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:35:35'
2026-05-26 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:35:35'
2026-05-26 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:35:36'
2026-05-26 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:35:38'
2026-05-26 18:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:35:39'
2026-05-26 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:35:40'
2026-05-26 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:35:40'
2026-05-26 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:35:40'
2026-05-26 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:35:40'
2026-05-26 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:35:41'
2026-05-26 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:35:41'
2026-05-26 18:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:35:42'
2026-05-26 18:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:35:42'
2026-05-26 18:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:35:43'
2026-05-26 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:35:44'
2026-05-26 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:35:44'
2026-05-26 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:35:44'
2026-05-26 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:35:45'
2026-05-26 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:35:45'
2026-05-26 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:35:45'
2026-05-26 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:35:45'
2026-05-26 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:35:48'
2026-05-26 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 18:35:48'
2026-05-26 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:35:48'
2026-05-26 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:35:49'
2026-05-26 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:35:50'
2026-05-26 18:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:35:51'
2026-05-26 18:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:35:54'
2026-05-26 18:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:35:54'
2026-05-26 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:35:57'
2026-05-26 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:35:58'
2026-05-26 18:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:35:59'
2026-05-26 18:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 35, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:35:59'
2026-05-26 18:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 7, 489336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16278, 'high': 1.16285, 'low': 1.16278, 'close': 1.16283, 'volume': 50.0} | asctime='2026-05-26 18:36:07'
2026-05-26 18:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 7, 490361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16285, 'high': 1.16292, 'low': 1.16285, 'close': 1.1629, 'volume': 50.0} | asctime='2026-05-26 18:36:07'
2026-05-26 18:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:36:07'
2026-05-26 18:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:36:07'
2026-05-26 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:36:19'
2026-05-26 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:36:19'
2026-05-26 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:36:19'
2026-05-26 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:36:21'
2026-05-26 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:36:22'
2026-05-26 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:36:23'
2026-05-26 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:36:23'
2026-05-26 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:36:23'
2026-05-26 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 23, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:36:23'
2026-05-26 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:36:23'
2026-05-26 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:36:24'
2026-05-26 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:36:25'
2026-05-26 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:36:27'
2026-05-26 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:36:27'
2026-05-26 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:36:27'
2026-05-26 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:36:28'
2026-05-26 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:36:29'
2026-05-26 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:36:30'
2026-05-26 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:36:30'
2026-05-26 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:36:32'
2026-05-26 18:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:36:33'
2026-05-26 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:36:36'
2026-05-26 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:36:36'
2026-05-26 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:36:36'
2026-05-26 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:36:40'
2026-05-26 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:36:40'
2026-05-26 18:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:36:47'
2026-05-26 18:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 36, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:36:48'
2026-05-26 18:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 37, 3, 949547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16283, 'low': 1.16277, 'close': 1.16278, 'volume': 30.0} | asctime='2026-05-26 18:37:03'
2026-05-26 18:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 37, 3, 950499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.1629, 'low': 1.16284, 'close': 1.16285, 'volume': 30.0} | asctime='2026-05-26 18:37:03'
2026-05-26 18:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 37, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:37:03'
2026-05-26 18:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 37, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:37:03'
2026-05-26 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 37, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:37:04'
2026-05-26 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 37, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:37:05'
2026-05-26 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 37, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:37:17'
2026-05-26 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 37, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:37:19'
2026-05-26 18:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 37, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:37:30'
2026-05-26 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 37, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:37:33'
2026-05-26 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 37, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:37:41'
2026-05-26 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 37, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:37:41'
2026-05-26 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 37, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:37:57'
2026-05-26 18:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 2, 87685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16279, 'low': 1.16276, 'close': 1.16279, 'volume': 11.0} | asctime='2026-05-26 18:38:02'
2026-05-26 18:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 2, 88604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16286, 'low': 1.16283, 'close': 1.16286, 'volume': 11.0} | asctime='2026-05-26 18:38:02'
2026-05-26 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:38:02'
2026-05-26 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:38:02'
2026-05-26 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:38:02'
2026-05-26 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:38:07'
2026-05-26 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:38:16'
2026-05-26 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:38:20'
2026-05-26 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:38:20'
2026-05-26 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:38:20'
2026-05-26 18:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:38:31'
2026-05-26 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:38:36'
2026-05-26 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:38:37'
2026-05-26 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:38:37'
2026-05-26 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:38:37'
2026-05-26 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:38:38'
2026-05-26 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:38:38'
2026-05-26 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:38:38'
2026-05-26 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:38:39'
2026-05-26 18:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:38:40'
2026-05-26 18:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:38:41'
2026-05-26 18:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:38:41'
2026-05-26 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:38:42'
2026-05-26 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:38:43'
2026-05-26 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:38:44'
2026-05-26 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:38:44'
2026-05-26 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:38:45'
2026-05-26 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:38:47'
2026-05-26 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:38:47'
2026-05-26 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:38:47'
2026-05-26 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:38:48'
2026-05-26 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:38:48'
2026-05-26 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:38:48'
2026-05-26 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:38:48'
2026-05-26 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:38:48'
2026-05-26 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:38:48'
2026-05-26 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:38:49'
2026-05-26 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:38:49'
2026-05-26 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:38:49'
2026-05-26 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 49, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:38:49'
2026-05-26 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:38:49'
2026-05-26 18:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 38, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:38:59'
2026-05-26 18:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 0, 992966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16284, 'low': 1.16273, 'close': 1.16274, 'volume': 40.0} | asctime='2026-05-26 18:39:00'
2026-05-26 18:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 0, 993648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16291, 'low': 1.1628, 'close': 1.16281, 'volume': 40.0} | asctime='2026-05-26 18:39:01'
2026-05-26 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:39:01'
2026-05-26 18:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:39:02'
2026-05-26 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:39:03'
2026-05-26 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:39:04'
2026-05-26 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:39:04'
2026-05-26 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:39:05'
2026-05-26 18:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:39:06'
2026-05-26 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:39:07'
2026-05-26 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:39:10'
2026-05-26 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:39:12'
2026-05-26 18:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:39:14'
2026-05-26 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:39:16'
2026-05-26 18:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:39:23'
2026-05-26 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:39:24'
2026-05-26 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:39:31'
2026-05-26 18:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:39:39'
2026-05-26 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:39:50'
2026-05-26 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:39:50'
2026-05-26 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:39:50'
2026-05-26 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:39:51'
2026-05-26 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:39:51'
2026-05-26 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:39:51'
2026-05-26 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:39:52'
2026-05-26 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:39:58'
2026-05-26 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:39:58'
2026-05-26 18:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 39, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:39:59'
2026-05-26 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 0, 105692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16273, 'high': 1.16281, 'low': 1.16273, 'close': 1.1628, 'volume': 26.0} | asctime='2026-05-26 18:40:00'
2026-05-26 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 0, 106655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16288, 'low': 1.1628, 'close': 1.16287, 'volume': 26.0} | asctime='2026-05-26 18:40:00'
2026-05-26 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 0, 107840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16278, 'high': 1.16285, 'low': 1.16273, 'close': 1.1628, 'volume': 157.0} | asctime='2026-05-26 18:40:00'
2026-05-26 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 0, 108946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16285, 'high': 1.16292, 'low': 1.1628, 'close': 1.16287, 'volume': 157.0} | asctime='2026-05-26 18:40:00'
2026-05-26 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 0, 108473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16278, 'high': 1.16285, 'low': 1.16273, 'close': 1.1628, 'volume': 157.0} | asctime='2026-05-26 18:40:00'
2026-05-26 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 0, 124570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16285, 'high': 1.16292, 'low': 1.1628, 'close': 1.16287, 'volume': 157.0} | asctime='2026-05-26 18:40:00'
2026-05-26 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:40:00'
2026-05-26 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:40:01'
2026-05-26 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:40:02'
2026-05-26 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:40:02'
2026-05-26 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:40:03'
2026-05-26 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:40:04'
2026-05-26 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:40:06'
2026-05-26 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:40:07'
2026-05-26 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:40:18'
2026-05-26 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:40:18'
2026-05-26 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:40:18'
2026-05-26 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:40:18'
2026-05-26 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 18:40:22'
2026-05-26 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:40:23'
2026-05-26 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 18:40:23'
2026-05-26 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:40:23'
2026-05-26 18:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:40:24'
2026-05-26 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:40:32'
2026-05-26 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:40:34'
2026-05-26 18:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:40:35'
2026-05-26 18:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:40:37'
2026-05-26 18:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:40:37'
2026-05-26 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 18:40:38'
2026-05-26 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 18:40:38'
2026-05-26 18:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:40:39'
2026-05-26 18:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 18:40:40'
2026-05-26 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:40:42'
2026-05-26 18:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 18:40:46'
2026-05-26 18:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:40:46'
2026-05-26 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 18:40:48'
2026-05-26 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:40:49'
2026-05-26 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 18:40:51'
2026-05-26 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:40:51'
2026-05-26 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:40:51'
2026-05-26 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:40:57'
2026-05-26 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:40:57'
2026-05-26 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:40:59'
2026-05-26 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:40:59'
2026-05-26 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 40, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:40:59'
2026-05-26 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 41, 0, 736513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16279, 'high': 1.16279, 'low': 1.16266, 'close': 1.16266, 'volume': 39.0} | asctime='2026-05-26 18:41:00'
2026-05-26 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 41, 0, 738016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16286, 'low': 1.16273, 'close': 1.16273, 'volume': 39.0} | asctime='2026-05-26 18:41:00'
2026-05-26 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 41, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:41:00'
2026-05-26 18:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 41, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:41:05'
2026-05-26 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 41, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:41:07'
2026-05-26 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 41, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:41:07'
2026-05-26 18:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 41, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:41:10'
2026-05-26 18:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 41, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:41:12'
2026-05-26 18:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 41, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:41:22'
2026-05-26 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 41, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:41:30'
2026-05-26 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 41, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:41:30'
2026-05-26 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 41, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:41:32'
2026-05-26 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 41, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:41:33'
2026-05-26 18:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 41, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:41:44'
2026-05-26 18:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 41, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:41:50'
2026-05-26 18:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 41, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:41:50'
2026-05-26 18:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 41, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:41:52'
2026-05-26 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 41, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:41:53'
2026-05-26 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 41, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:41:53'
2026-05-26 18:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 3, 245587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16267, 'high': 1.16268, 'low': 1.16266, 'close': 1.16267, 'volume': 17.0} | asctime='2026-05-26 18:42:03'
2026-05-26 18:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 3, 246320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16274, 'high': 1.16275, 'low': 1.16273, 'close': 1.16274, 'volume': 17.0} | asctime='2026-05-26 18:42:03'
2026-05-26 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:42:03'
2026-05-26 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:42:03'
2026-05-26 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:42:05'
2026-05-26 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:42:05'
2026-05-26 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:42:05'
2026-05-26 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:42:06'
2026-05-26 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:42:06'
2026-05-26 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:42:07'
2026-05-26 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:42:07'
2026-05-26 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:42:08'
2026-05-26 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:42:08'
2026-05-26 18:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:42:09'
2026-05-26 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:42:11'
2026-05-26 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:42:12'
2026-05-26 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:42:12'
2026-05-26 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:42:14'
2026-05-26 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:42:22'
2026-05-26 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:42:22'
2026-05-26 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:42:22'
2026-05-26 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:42:23'
2026-05-26 18:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:42:24'
2026-05-26 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:42:28'
2026-05-26 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:42:29'
2026-05-26 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:42:29'
2026-05-26 18:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:42:35'
2026-05-26 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:42:36'
2026-05-26 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:42:42'
2026-05-26 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:42:43'
2026-05-26 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:42:43'
2026-05-26 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:42:45'
2026-05-26 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:42:46'
2026-05-26 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:42:46'
2026-05-26 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:42:47'
2026-05-26 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:42:50'
2026-05-26 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 42, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:42:53'
2026-05-26 18:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 3, 85431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16266, 'high': 1.16267, 'low': 1.16263, 'close': 1.16264, 'volume': 35.0} | asctime='2026-05-26 18:43:03'
2026-05-26 18:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 3, 86334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16273, 'high': 1.16274, 'low': 1.1627, 'close': 1.16271, 'volume': 35.0} | asctime='2026-05-26 18:43:03'
2026-05-26 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:43:03'
2026-05-26 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:43:04'
2026-05-26 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:43:06'
2026-05-26 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:43:06'
2026-05-26 18:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:43:09'
2026-05-26 18:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:43:10'
2026-05-26 18:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:43:10'
2026-05-26 18:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:43:10'
2026-05-26 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:43:13'
2026-05-26 18:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:43:27'
2026-05-26 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:43:28'
2026-05-26 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:43:35'
2026-05-26 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:43:35'
2026-05-26 18:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:43:39'
2026-05-26 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:43:40'
2026-05-26 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:43:48'
2026-05-26 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-26 18:43:49'
2026-05-26 18:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-26 18:43:51'
2026-05-26 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 18:43:53'
2026-05-26 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-26 18:43:53'
2026-05-26 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 18:43:53'
2026-05-26 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 18:43:55'
2026-05-26 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 18:43:55'
2026-05-26 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 43, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:43:56'
2026-05-26 18:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 2, 988183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16263, 'high': 1.16269, 'low': 1.16262, 'close': 1.16269, 'volume': 24.0} | asctime='2026-05-26 18:44:02'
2026-05-26 18:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 2, 989012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1627, 'high': 1.16276, 'low': 1.16269, 'close': 1.16276, 'volume': 24.0} | asctime='2026-05-26 18:44:02'
2026-05-26 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:44:02'
2026-05-26 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 18:44:03'
2026-05-26 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:44:04'
2026-05-26 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:44:10'
2026-05-26 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:44:11'
2026-05-26 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 18:44:16'
2026-05-26 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:44:18'
2026-05-26 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 18:44:19'
2026-05-26 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 18:44:19'
2026-05-26 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 18:44:20'
2026-05-26 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:44:23'
2026-05-26 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:44:23'
2026-05-26 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 18:44:24'
2026-05-26 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 18:44:24'
2026-05-26 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:44:24'
2026-05-26 18:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:44:25'
2026-05-26 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:44:28'
2026-05-26 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:44:28'
2026-05-26 18:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:44:36'
2026-05-26 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:44:37'
2026-05-26 18:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:44:39'
2026-05-26 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:44:40'
2026-05-26 18:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:44:41'
2026-05-26 18:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 18:44:41'
2026-05-26 18:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:44:44'
2026-05-26 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:44:47'
2026-05-26 18:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 18:44:48'
2026-05-26 18:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 18:44:53'
2026-05-26 18:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:44:54'
2026-05-26 18:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:44:55'
2026-05-26 18:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:44:55'
2026-05-26 18:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:44:56'
2026-05-26 18:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:44:56'
2026-05-26 18:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:44:57'
2026-05-26 18:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:44:57'
2026-05-26 18:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:44:58'
2026-05-26 18:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:44:58'
2026-05-26 18:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:44:58'
2026-05-26 18:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 44, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:44:59'
2026-05-26 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 0, 137812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1627, 'high': 1.16279, 'low': 1.16269, 'close': 1.16278, 'volume': 39.0} | asctime='2026-05-26 18:45:00'
2026-05-26 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 0, 138793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16286, 'low': 1.16276, 'close': 1.16285, 'volume': 39.0} | asctime='2026-05-26 18:45:00'
2026-05-26 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 0, 139828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16279, 'high': 1.16279, 'low': 1.16262, 'close': 1.16278, 'volume': 154.0} | asctime='2026-05-26 18:45:00'
2026-05-26 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 0, 144898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16279, 'high': 1.16279, 'low': 1.16262, 'close': 1.16278, 'volume': 154.0} | asctime='2026-05-26 18:45:00'
2026-05-26 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 0, 145506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16286, 'high': 1.16286, 'low': 1.16269, 'close': 1.16285, 'volume': 154.0} | asctime='2026-05-26 18:45:00'
2026-05-26 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 0, 147368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16286, 'high': 1.16286, 'low': 1.16269, 'close': 1.16285, 'volume': 154.0} | asctime='2026-05-26 18:45:00'
2026-05-26 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 0, 148448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16269, 'high': 1.16285, 'low': 1.16262, 'close': 1.16278, 'volume': 506.0} | asctime='2026-05-26 18:45:00'
2026-05-26 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 0, 149266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16276, 'high': 1.16292, 'low': 1.16269, 'close': 1.16285, 'volume': 506.0} | asctime='2026-05-26 18:45:00'
2026-05-26 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:45:00'
2026-05-26 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:45:00'
2026-05-26 18:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:45:01'
2026-05-26 18:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:45:04'
2026-05-26 18:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:45:04'
2026-05-26 18:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:45:04'
2026-05-26 18:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:45:04'
2026-05-26 18:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:45:04'
2026-05-26 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:45:05'
2026-05-26 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:45:05'
2026-05-26 18:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:45:06'
2026-05-26 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:45:12'
2026-05-26 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:45:14'
2026-05-26 18:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:45:29'
2026-05-26 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:45:30'
2026-05-26 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:45:33'
2026-05-26 18:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:45:38'
2026-05-26 18:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:45:38'
2026-05-26 18:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:45:38'
2026-05-26 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:45:39'
2026-05-26 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:45:39'
2026-05-26 18:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:45:45'
2026-05-26 18:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:45:53'
2026-05-26 18:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:45:53'
2026-05-26 18:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:45:57'
2026-05-26 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 45, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:45:59'
2026-05-26 18:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 1, 733753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16282, 'low': 1.16277, 'close': 1.16278, 'volume': 26.0} | asctime='2026-05-26 18:46:01'
2026-05-26 18:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 1, 735242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16289, 'low': 1.16284, 'close': 1.16285, 'volume': 26.0} | asctime='2026-05-26 18:46:01'
2026-05-26 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:46:01'
2026-05-26 18:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:46:03'
2026-05-26 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:46:05'
2026-05-26 18:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:46:06'
2026-05-26 18:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:46:06'
2026-05-26 18:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:46:06'
2026-05-26 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:46:10'
2026-05-26 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:46:13'
2026-05-26 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:46:18'
2026-05-26 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:46:19'
2026-05-26 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:46:20'
2026-05-26 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:46:21'
2026-05-26 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:46:21'
2026-05-26 18:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:46:23'
2026-05-26 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:46:25'
2026-05-26 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:46:25'
2026-05-26 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:46:26'
2026-05-26 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:46:28'
2026-05-26 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:46:28'
2026-05-26 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:46:28'
2026-05-26 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:46:28'
2026-05-26 18:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:46:29'
2026-05-26 18:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:46:29'
2026-05-26 18:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:46:29'
2026-05-26 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:46:32'
2026-05-26 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:46:32'
2026-05-26 18:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:46:34'
2026-05-26 18:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:46:49'
2026-05-26 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:46:51'
2026-05-26 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:46:51'
2026-05-26 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 46, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:46:59'
2026-05-26 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 0, 182697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16282, 'low': 1.16277, 'close': 1.16282, 'volume': 31.0} | asctime='2026-05-26 18:47:00'
2026-05-26 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 0, 183938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16289, 'low': 1.16284, 'close': 1.16289, 'volume': 31.0} | asctime='2026-05-26 18:47:00'
2026-05-26 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:47:00'
2026-05-26 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:47:01'
2026-05-26 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:47:01'
2026-05-26 18:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:47:15'
2026-05-26 18:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:47:15'
2026-05-26 18:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:47:17'
2026-05-26 18:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:47:17'
2026-05-26 18:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:47:19'
2026-05-26 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:47:21'
2026-05-26 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 21, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:47:21'
2026-05-26 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:47:22'
2026-05-26 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:47:22'
2026-05-26 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:47:24'
2026-05-26 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:47:25'
2026-05-26 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:47:25'
2026-05-26 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:47:34'
2026-05-26 18:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:47:36'
2026-05-26 18:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:47:36'
2026-05-26 18:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:47:37'
2026-05-26 18:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:47:37'
2026-05-26 18:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:47:37'
2026-05-26 18:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:47:37'
2026-05-26 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:47:46'
2026-05-26 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:47:49'
2026-05-26 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:47:49'
2026-05-26 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:47:52'
2026-05-26 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:47:59'
2026-05-26 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 47, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:47:59'
2026-05-26 18:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 48, 2, 182040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16281, 'high': 1.16284, 'low': 1.16278, 'close': 1.16283, 'volume': 28.0} | asctime='2026-05-26 18:48:02'
2026-05-26 18:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 48, 2, 183799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16291, 'low': 1.16285, 'close': 1.1629, 'volume': 28.0} | asctime='2026-05-26 18:48:02'
2026-05-26 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 48, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:48:02'
2026-05-26 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 48, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:48:02'
2026-05-26 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 48, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:48:02'
2026-05-26 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 48, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:48:15'
2026-05-26 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 48, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:48:20'
2026-05-26 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 48, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:48:20'
2026-05-26 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 48, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:48:25'
2026-05-26 18:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 48, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:48:26'
2026-05-26 18:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 48, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:48:42'
2026-05-26 18:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 48, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:48:43'
2026-05-26 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 48, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:48:46'
2026-05-26 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 48, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:48:57'
2026-05-26 18:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 0, 131863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16283, 'low': 1.16281, 'close': 1.16283, 'volume': 12.0} | asctime='2026-05-26 18:49:00'
2026-05-26 18:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 0, 132760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.1629, 'low': 1.16288, 'close': 1.1629, 'volume': 12.0} | asctime='2026-05-26 18:49:00'
2026-05-26 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:49:00'
2026-05-26 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:49:00'
2026-05-26 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:49:02'
2026-05-26 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:49:04'
2026-05-26 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:49:05'
2026-05-26 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:49:05'
2026-05-26 18:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:49:08'
2026-05-26 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:49:11'
2026-05-26 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:49:11'
2026-05-26 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:49:11'
2026-05-26 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:49:31'
2026-05-26 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:49:32'
2026-05-26 18:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:49:34'
2026-05-26 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:49:35'
2026-05-26 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:49:36'
2026-05-26 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:49:37'
2026-05-26 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:49:43'
2026-05-26 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:49:46'
2026-05-26 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:49:46'
2026-05-26 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:49:46'
2026-05-26 18:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:49:47'
2026-05-26 18:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:49:47'
2026-05-26 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:49:50'
2026-05-26 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:49:52'
2026-05-26 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:49:52'
2026-05-26 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:49:52'
2026-05-26 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:49:52'
2026-05-26 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:49:54'
2026-05-26 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:49:55'
2026-05-26 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:49:56'
2026-05-26 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:49:57'
2026-05-26 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 49, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:49:59'
2026-05-26 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 0, 491906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16284, 'low': 1.1628, 'close': 1.1628, 'volume': 32.0} | asctime='2026-05-26 18:50:00'
2026-05-26 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 0, 493137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16277, 'high': 1.16284, 'low': 1.16277, 'close': 1.1628, 'volume': 129.0} | asctime='2026-05-26 18:50:00'
2026-05-26 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 0, 493729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16291, 'low': 1.16287, 'close': 1.16287, 'volume': 32.0} | asctime='2026-05-26 18:50:00'
2026-05-26 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 0, 494642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16277, 'high': 1.16284, 'low': 1.16277, 'close': 1.1628, 'volume': 129.0} | asctime='2026-05-26 18:50:00'
2026-05-26 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 0, 495070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16284, 'high': 1.16291, 'low': 1.16284, 'close': 1.16287, 'volume': 129.0} | asctime='2026-05-26 18:50:00'
2026-05-26 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 0, 497080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16284, 'high': 1.16291, 'low': 1.16284, 'close': 1.16287, 'volume': 129.0} | asctime='2026-05-26 18:50:00'
2026-05-26 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:50:00'
2026-05-26 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:50:00'
2026-05-26 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:50:00'
2026-05-26 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:50:01'
2026-05-26 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:50:01'
2026-05-26 18:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:50:03'
2026-05-26 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:50:04'
2026-05-26 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:50:05'
2026-05-26 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:50:07'
2026-05-26 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:50:07'
2026-05-26 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:50:07'
2026-05-26 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 18:50:08'
2026-05-26 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 18:50:11'
2026-05-26 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 18:50:16'
2026-05-26 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:50:16'
2026-05-26 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:50:16'
2026-05-26 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:50:16'
2026-05-26 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:50:17'
2026-05-26 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:50:18'
2026-05-26 18:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:50:20'
2026-05-26 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:50:22'
2026-05-26 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:50:27'
2026-05-26 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:50:27'
2026-05-26 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:50:27'
2026-05-26 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:50:28'
2026-05-26 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:50:40'
2026-05-26 18:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:50:42'
2026-05-26 18:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:50:42'
2026-05-26 18:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:50:42'
2026-05-26 18:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:50:44'
2026-05-26 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:50:48'
2026-05-26 18:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:50:50'
2026-05-26 18:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:50:51'
2026-05-26 18:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:50:51'
2026-05-26 18:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:50:51'
2026-05-26 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:50:53'
2026-05-26 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:50:53'
2026-05-26 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:50:57'
2026-05-26 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 18:50:57'
2026-05-26 18:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 50, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 18:50:58'
2026-05-26 18:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 0, 230096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16278, 'high': 1.16286, 'low': 1.16277, 'close': 1.16285, 'volume': 40.0} | asctime='2026-05-26 18:51:00'
2026-05-26 18:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 0, 230983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16285, 'high': 1.16293, 'low': 1.16284, 'close': 1.16292, 'volume': 40.0} | asctime='2026-05-26 18:51:00'
2026-05-26 18:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 18:51:00'
2026-05-26 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 18:51:03'
2026-05-26 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 18:51:05'
2026-05-26 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 18:51:06'
2026-05-26 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 18:51:16'
2026-05-26 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 18:51:16'
2026-05-26 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 18:51:17'
2026-05-26 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 18:51:17'
2026-05-26 18:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 18:51:24'
2026-05-26 18:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:51:24'
2026-05-26 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:51:25'
2026-05-26 18:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:51:25'
2026-05-26 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:51:26'
2026-05-26 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:51:26'
2026-05-26 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:51:26'
2026-05-26 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 18:51:26'
2026-05-26 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 18:51:28'
2026-05-26 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:51:28'
2026-05-26 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:51:28'
2026-05-26 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 18:51:28'
2026-05-26 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:51:28'
2026-05-26 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 18:51:30'
2026-05-26 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 18:51:32'
2026-05-26 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 18:51:32'
2026-05-26 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 18:51:32'
2026-05-26 18:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 18:51:33'
2026-05-26 18:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 18:51:34'
2026-05-26 18:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 18:51:44'
2026-05-26 18:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:51:44'
2026-05-26 18:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:51:44'
2026-05-26 18:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:51:44'
2026-05-26 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:51:45'
2026-05-26 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 18:51:45'
2026-05-26 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:51:45'
2026-05-26 18:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:51:47'
2026-05-26 18:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:51:47'
2026-05-26 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:51:48'
2026-05-26 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:51:48'
2026-05-26 18:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:51:49'
2026-05-26 18:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:51:52'
2026-05-26 18:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 51, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:51:52'
2026-05-26 18:52:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 12, 479424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16293, 'low': 1.16286, 'close': 1.16293, 'volume': 41.0} | asctime='2026-05-26 18:52:12'
2026-05-26 18:52:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 12, 480720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.163, 'low': 1.16293, 'close': 1.163, 'volume': 41.0} | asctime='2026-05-26 18:52:12'
2026-05-26 18:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:52:12'
2026-05-26 18:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:52:13'
2026-05-26 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:52:15'
2026-05-26 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:52:19'
2026-05-26 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:52:25'
2026-05-26 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:52:27'
2026-05-26 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:52:31'
2026-05-26 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:52:33'
2026-05-26 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:52:33'
2026-05-26 18:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:52:35'
2026-05-26 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:52:36'
2026-05-26 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:52:36'
2026-05-26 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:52:36'
2026-05-26 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 18:52:37'
2026-05-26 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:52:37'
2026-05-26 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 18:52:37'
2026-05-26 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 18:52:38'
2026-05-26 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:52:39'
2026-05-26 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 18:52:39'
2026-05-26 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 18:52:40'
2026-05-26 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 18:52:43'
2026-05-26 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 18:52:43'
2026-05-26 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 18:52:44'
2026-05-26 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 18:52:44'
2026-05-26 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 18:52:46'
2026-05-26 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 18:52:46'
2026-05-26 18:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 18:52:51'
2026-05-26 18:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 18:52:52'
2026-05-26 18:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 52, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 18:52:59'
2026-05-26 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 0, 629229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16299, 'low': 1.16291, 'close': 1.16298, 'volume': 29.0} | asctime='2026-05-26 18:53:00'
2026-05-26 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 0, 630630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16306, 'low': 1.16298, 'close': 1.16305, 'volume': 29.0} | asctime='2026-05-26 18:53:00'
2026-05-26 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 18:53:00'
2026-05-26 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 18:53:02'
2026-05-26 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 18:53:02'
2026-05-26 18:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 18:53:03'
2026-05-26 18:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 18:53:03'
2026-05-26 18:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 18:53:03'
2026-05-26 18:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 18:53:03'
2026-05-26 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 18:53:04'
2026-05-26 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 18:53:04'
2026-05-26 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 18:53:04'
2026-05-26 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 18:53:04'
2026-05-26 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 18:53:12'
2026-05-26 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 18:53:12'
2026-05-26 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 18:53:12'
2026-05-26 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 18:53:17'
2026-05-26 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 18:53:17'
2026-05-26 18:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 18:53:25'
2026-05-26 18:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 18:53:26'
2026-05-26 18:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 18:53:28'
2026-05-26 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 18:53:31'
2026-05-26 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 18:53:31'
2026-05-26 18:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 18:53:33'
2026-05-26 18:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 18:53:33'
2026-05-26 18:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 18:53:33'
2026-05-26 18:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 18:53:47'
2026-05-26 18:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 18:53:51'
2026-05-26 18:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 18:53:53'
2026-05-26 18:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 18:53:53'
2026-05-26 18:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 18:53:53'
2026-05-26 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 18:53:54'
2026-05-26 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 18:53:54'
2026-05-26 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 18:53:54'
2026-05-26 18:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 18:53:57'
2026-05-26 18:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 18:53:57'
2026-05-26 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 18:53:58'
2026-05-26 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 53, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 18:53:58'
2026-05-26 18:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 0, 981432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16307, 'low': 1.16297, 'close': 1.16305, 'volume': 36.0} | asctime='2026-05-26 18:54:00'
2026-05-26 18:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 0, 982476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16314, 'low': 1.16304, 'close': 1.16312, 'volume': 36.0} | asctime='2026-05-26 18:54:00'
2026-05-26 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 18:54:00'
2026-05-26 18:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 18:54:03'
2026-05-26 18:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 18:54:06'
2026-05-26 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 18:54:07'
2026-05-26 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 18:54:07'
2026-05-26 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 18:54:07'
2026-05-26 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 18:54:07'
2026-05-26 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 18:54:07'
2026-05-26 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 18:54:07'
2026-05-26 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 18:54:10'
2026-05-26 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 18:54:10'
2026-05-26 18:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 18:54:16'
2026-05-26 18:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 18:54:16'
2026-05-26 18:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 18:54:16'
2026-05-26 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 18:54:17'
2026-05-26 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 18:54:17'
2026-05-26 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 18:54:17'
2026-05-26 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 18:54:17'
2026-05-26 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 18:54:19'
2026-05-26 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:54:20'
2026-05-26 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:54:20'
2026-05-26 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:54:20'
2026-05-26 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:54:21'
2026-05-26 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:54:24'
2026-05-26 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:54:24'
2026-05-26 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:54:29'
2026-05-26 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 18:54:29'
2026-05-26 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 18:54:30'
2026-05-26 18:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 18:54:31'
2026-05-26 18:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:54:31'
2026-05-26 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:54:36'
2026-05-26 18:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:54:41'
2026-05-26 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:54:45'
2026-05-26 18:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:54:47'
2026-05-26 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:54:51'
2026-05-26 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:54:51'
2026-05-26 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:54:54'
2026-05-26 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:54:54'
2026-05-26 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 18:54:55'
2026-05-26 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:54:55'
2026-05-26 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:54:58'
2026-05-26 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:54:58'
2026-05-26 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 54, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:54:59'
2026-05-26 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 0, 31687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16306, 'low': 1.16293, 'close': 1.16293, 'volume': 43.0} | asctime='2026-05-26 18:55:00'
2026-05-26 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 0, 32789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16278, 'high': 1.16307, 'low': 1.16277, 'close': 1.16293, 'volume': 189.0} | asctime='2026-05-26 18:55:00'
2026-05-26 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 0, 33704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16285, 'high': 1.16314, 'low': 1.16284, 'close': 1.163, 'volume': 189.0} | asctime='2026-05-26 18:55:00'
2026-05-26 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 0, 39475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16313, 'low': 1.163, 'close': 1.163, 'volume': 43.0} | asctime='2026-05-26 18:55:00'
2026-05-26 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 0, 40982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16278, 'high': 1.16307, 'low': 1.16277, 'close': 1.16293, 'volume': 189.0} | asctime='2026-05-26 18:55:00'
2026-05-26 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 0, 42769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16285, 'high': 1.16314, 'low': 1.16284, 'close': 1.163, 'volume': 189.0} | asctime='2026-05-26 18:55:00'
2026-05-26 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:55:00'
2026-05-26 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:55:01'
2026-05-26 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:55:01'
2026-05-26 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:55:04'
2026-05-26 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:55:04'
2026-05-26 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:55:07'
2026-05-26 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:55:08'
2026-05-26 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:55:17'
2026-05-26 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:55:17'
2026-05-26 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:55:23'
2026-05-26 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:55:28'
2026-05-26 18:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:55:32'
2026-05-26 18:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 18:55:32'
2026-05-26 18:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 18:55:32'
2026-05-26 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 18:55:33'
2026-05-26 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 18:55:35'
2026-05-26 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 18:55:36'
2026-05-26 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 18:55:36'
2026-05-26 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 18:55:37'
2026-05-26 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 18:55:38'
2026-05-26 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 18:55:39'
2026-05-26 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 18:55:41'
2026-05-26 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 55, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 18:55:51'
2026-05-26 18:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 2, 477684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16294, 'low': 1.16286, 'close': 1.16287, 'volume': 23.0} | asctime='2026-05-26 18:56:02'
2026-05-26 18:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 2, 479329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16301, 'low': 1.16293, 'close': 1.16294, 'volume': 23.0} | asctime='2026-05-26 18:56:02'
2026-05-26 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 18:56:02'
2026-05-26 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 18:56:02'
2026-05-26 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 18:56:02'
2026-05-26 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 18:56:03'
2026-05-26 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 18:56:03'
2026-05-26 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 18:56:03'
2026-05-26 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 18:56:03'
2026-05-26 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 18:56:04'
2026-05-26 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 18:56:08'
2026-05-26 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 18:56:09'
2026-05-26 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 18:56:09'
2026-05-26 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 18:56:11'
2026-05-26 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 18:56:12'
2026-05-26 18:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 18:56:15'
2026-05-26 18:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 16, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 18:56:16'
2026-05-26 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 18:56:19'
2026-05-26 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 18:56:19'
2026-05-26 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:56:19'
2026-05-26 18:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 18:56:20'
2026-05-26 18:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:56:20'
2026-05-26 18:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 18:56:21'
2026-05-26 18:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 18:56:24'
2026-05-26 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 25, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 18:56:25'
2026-05-26 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 18:56:28'
2026-05-26 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 18:56:28'
2026-05-26 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 18:56:28'
2026-05-26 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 18:56:28'
2026-05-26 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 18:56:28'
2026-05-26 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 18:56:29'
2026-05-26 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 18:56:29'
2026-05-26 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 29, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 18:56:29'
2026-05-26 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 18:56:30'
2026-05-26 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 18:56:30'
2026-05-26 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 18:56:34'
2026-05-26 18:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 18:56:42'
2026-05-26 18:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 56, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 18:56:48'
2026-05-26 18:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 9, 277015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16292, 'low': 1.16285, 'close': 1.16287, 'volume': 36.0} | asctime='2026-05-26 18:57:09'
2026-05-26 18:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 9, 278023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16299, 'low': 1.16292, 'close': 1.16294, 'volume': 36.0} | asctime='2026-05-26 18:57:09'
2026-05-26 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 18:57:09'
2026-05-26 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 18:57:09'
2026-05-26 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:57:09'
2026-05-26 18:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:57:14'
2026-05-26 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:57:18'
2026-05-26 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:57:23'
2026-05-26 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:57:23'
2026-05-26 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:57:25'
2026-05-26 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:57:25'
2026-05-26 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:57:26'
2026-05-26 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:57:29'
2026-05-26 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:57:29'
2026-05-26 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:57:30'
2026-05-26 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:57:30'
2026-05-26 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 18:57:30'
2026-05-26 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:57:31'
2026-05-26 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:57:31'
2026-05-26 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 18:57:32'
2026-05-26 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:57:32'
2026-05-26 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 18:57:34'
2026-05-26 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 18:57:34'
2026-05-26 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 18:57:35'
2026-05-26 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 18:57:35'
2026-05-26 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 18:57:35'
2026-05-26 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 18:57:35'
2026-05-26 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 18:57:35'
2026-05-26 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:57:35'
2026-05-26 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:57:35'
2026-05-26 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:57:35'
2026-05-26 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:57:36'
2026-05-26 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:57:36'
2026-05-26 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:57:36'
2026-05-26 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:57:38'
2026-05-26 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 18:57:38'
2026-05-26 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 18:57:38'
2026-05-26 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 18:57:38'
2026-05-26 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:57:38'
2026-05-26 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:57:39'
2026-05-26 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 42, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 18:57:42'
2026-05-26 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 18:57:42'
2026-05-26 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 18:57:43'
2026-05-26 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:57:43'
2026-05-26 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:57:44'
2026-05-26 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:57:45'
2026-05-26 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:57:45'
2026-05-26 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:57:50'
2026-05-26 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 57, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:57:52'
2026-05-26 18:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 2, 641060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16296, 'low': 1.1628, 'close': 1.16293, 'volume': 47.0} | asctime='2026-05-26 18:58:02'
2026-05-26 18:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 2, 642843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16303, 'low': 1.16287, 'close': 1.163, 'volume': 47.0} | asctime='2026-05-26 18:58:02'
2026-05-26 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:58:02'
2026-05-26 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:58:03'
2026-05-26 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:58:04'
2026-05-26 18:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:58:05'
2026-05-26 18:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:58:06'
2026-05-26 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:58:09'
2026-05-26 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:58:09'
2026-05-26 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 18:58:09'
2026-05-26 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 18:58:09'
2026-05-26 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 18:58:10'
2026-05-26 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:58:10'
2026-05-26 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:58:18'
2026-05-26 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:58:18'
2026-05-26 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:58:30'
2026-05-26 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:58:30'
2026-05-26 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 18:58:34'
2026-05-26 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:58:35'
2026-05-26 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:58:35'
2026-05-26 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:58:36'
2026-05-26 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 18:58:38'
2026-05-26 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:58:38'
2026-05-26 18:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 18:58:39'
2026-05-26 18:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 18:58:39'
2026-05-26 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 18:58:40'
2026-05-26 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:58:41'
2026-05-26 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:58:41'
2026-05-26 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:58:42'
2026-05-26 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 42, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:58:42'
2026-05-26 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:58:42'
2026-05-26 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:58:43'
2026-05-26 18:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:58:44'
2026-05-26 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:58:45'
2026-05-26 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:58:49'
2026-05-26 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:58:49'
2026-05-26 18:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:58:52'
2026-05-26 18:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:58:52'
2026-05-26 18:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:58:53'
2026-05-26 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 58, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 18:58:59'
2026-05-26 18:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 0, 225811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16296, 'low': 1.16291, 'close': 1.16294, 'volume': 38.0} | asctime='2026-05-26 18:59:00'
2026-05-26 18:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 0, 227510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16303, 'low': 1.16298, 'close': 1.16301, 'volume': 38.0} | asctime='2026-05-26 18:59:00'
2026-05-26 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:59:00'
2026-05-26 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:59:12'
2026-05-26 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:59:13'
2026-05-26 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:59:17'
2026-05-26 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:59:17'
2026-05-26 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:59:18'
2026-05-26 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:59:18'
2026-05-26 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:59:18'
2026-05-26 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:59:19'
2026-05-26 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:59:19'
2026-05-26 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:59:19'
2026-05-26 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:59:21'
2026-05-26 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:59:22'
2026-05-26 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:59:24'
2026-05-26 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:59:25'
2026-05-26 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:59:26'
2026-05-26 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:59:26'
2026-05-26 18:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:59:27'
2026-05-26 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:59:28'
2026-05-26 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:59:29'
2026-05-26 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:59:29'
2026-05-26 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:59:29'
2026-05-26 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:59:29'
2026-05-26 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:59:30'
2026-05-26 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:59:30'
2026-05-26 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:59:36'
2026-05-26 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:59:37'
2026-05-26 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:59:39'
2026-05-26 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:59:41'
2026-05-26 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:59:42'
2026-05-26 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:59:43'
2026-05-26 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:59:43'
2026-05-26 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:59:43'
2026-05-26 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 18:59:50'
2026-05-26 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 18:59:50'
2026-05-26 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 18:59:59'
2026-05-26 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 18, 59, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:00:00'
2026-05-26 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 0, 332527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16293, 'low': 1.16291, 'close': 1.16292, 'volume': 37.0} | asctime='2026-05-26 19:00:00'
2026-05-26 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 0, 333326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.163, 'low': 1.16298, 'close': 1.16299, 'volume': 37.0} | asctime='2026-05-26 19:00:00'
2026-05-26 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 0, 333926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16292, 'high': 1.16296, 'low': 1.1628, 'close': 1.16292, 'volume': 181.0} | asctime='2026-05-26 19:00:00'
2026-05-26 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 0, 334202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16292, 'high': 1.16296, 'low': 1.1628, 'close': 1.16292, 'volume': 181.0} | asctime='2026-05-26 19:00:00'
2026-05-26 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 0, 339320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16299, 'high': 1.16303, 'low': 1.16287, 'close': 1.16299, 'volume': 181.0} | asctime='2026-05-26 19:00:00'
2026-05-26 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 0, 339782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16299, 'high': 1.16303, 'low': 1.16287, 'close': 1.16299, 'volume': 181.0} | asctime='2026-05-26 19:00:00'
2026-05-26 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 0, 342635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16277, 'high': 1.16307, 'low': 1.16277, 'close': 1.16292, 'volume': 499.0} | asctime='2026-05-26 19:00:00'
2026-05-26 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 0, 343798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16284, 'high': 1.16314, 'low': 1.16284, 'close': 1.16299, 'volume': 499.0} | asctime='2026-05-26 19:00:00'
2026-05-26 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:00:00'
2026-05-26 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:00:00'
2026-05-26 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:00:00'
2026-05-26 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:00:00'
2026-05-26 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:00:00'
2026-05-26 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:00:02'
2026-05-26 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:00:03'
2026-05-26 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:00:03'
2026-05-26 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:00:05'
2026-05-26 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:00:05'
2026-05-26 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:00:05'
2026-05-26 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:00:05'
2026-05-26 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:00:05'
2026-05-26 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:00:05'
2026-05-26 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:00:05'
2026-05-26 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:00:05'
2026-05-26 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:00:05'
2026-05-26 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:00:05'
2026-05-26 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:00:05'
2026-05-26 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:00:06'
2026-05-26 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:00:09'
2026-05-26 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:00:10'
2026-05-26 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:00:11'
2026-05-26 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 11, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:00:11'
2026-05-26 19:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:00:12'
2026-05-26 19:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:00:12'
2026-05-26 19:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:00:12'
2026-05-26 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:00:14'
2026-05-26 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:00:14'
2026-05-26 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:00:14'
2026-05-26 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:00:14'
2026-05-26 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:00:14'
2026-05-26 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:00:14'
2026-05-26 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:00:15'
2026-05-26 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:00:15'
2026-05-26 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:00:16'
2026-05-26 19:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:00:19'
2026-05-26 19:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:00:19'
2026-05-26 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:00:22'
2026-05-26 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:00:22'
2026-05-26 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:00:23'
2026-05-26 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:00:26'
2026-05-26 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 26, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:00:26'
2026-05-26 19:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:00:27'
2026-05-26 19:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:00:27'
2026-05-26 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:00:28'
2026-05-26 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 19:00:28'
2026-05-26 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:00:28'
2026-05-26 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:00:29'
2026-05-26 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 19:00:30'
2026-05-26 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:00:30'
2026-05-26 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:00:33'
2026-05-26 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:00:33'
2026-05-26 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:00:35'
2026-05-26 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:00:35'
2026-05-26 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 19:00:39'
2026-05-26 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:00:39'
2026-05-26 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 19:00:40'
2026-05-26 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:00:41'
2026-05-26 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 19:00:42'
2026-05-26 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 19:00:42'
2026-05-26 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 19:00:42'
2026-05-26 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:00:42'
2026-05-26 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 19:00:43'
2026-05-26 19:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 19:00:44'
2026-05-26 19:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:00:44'
2026-05-26 19:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 19:00:44'
2026-05-26 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:00:45'
2026-05-26 19:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 19:00:46'
2026-05-26 19:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:00:47'
2026-05-26 19:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 19:00:47'
2026-05-26 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:00:48'
2026-05-26 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 19:00:52'
2026-05-26 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:00:53'
2026-05-26 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 19:00:54'
2026-05-26 19:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:00:56'
2026-05-26 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:00:57'
2026-05-26 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 0, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:00:59'
2026-05-26 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 0, 424027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16291, 'low': 1.16275, 'close': 1.16278, 'volume': 78.0} | asctime='2026-05-26 19:01:00'
2026-05-26 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 0, 425562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16298, 'low': 1.16282, 'close': 1.16285, 'volume': 78.0} | asctime='2026-05-26 19:01:00'
2026-05-26 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 19:01:00'
2026-05-26 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:01:01'
2026-05-26 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:01:01'
2026-05-26 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:01:02'
2026-05-26 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:01:03'
2026-05-26 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:01:03'
2026-05-26 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:01:04'
2026-05-26 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:01:04'
2026-05-26 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:01:04'
2026-05-26 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:01:06'
2026-05-26 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:01:08'
2026-05-26 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:01:09'
2026-05-26 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:01:09'
2026-05-26 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 19:01:09'
2026-05-26 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:01:09'
2026-05-26 19:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:01:10'
2026-05-26 19:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:01:10'
2026-05-26 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:01:11'
2026-05-26 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:01:11'
2026-05-26 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:01:11'
2026-05-26 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 19:01:11'
2026-05-26 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:01:12'
2026-05-26 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:01:12'
2026-05-26 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:01:13'
2026-05-26 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:01:13'
2026-05-26 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:01:16'
2026-05-26 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:01:18'
2026-05-26 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:01:18'
2026-05-26 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:01:19'
2026-05-26 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:01:19'
2026-05-26 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:01:28'
2026-05-26 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:01:29'
2026-05-26 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:01:30'
2026-05-26 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:01:33'
2026-05-26 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:01:33'
2026-05-26 19:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:01:34'
2026-05-26 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:01:46'
2026-05-26 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:01:47'
2026-05-26 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:01:47'
2026-05-26 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:01:51'
2026-05-26 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 1, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:01:52'
2026-05-26 19:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 1, 773969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16288, 'low': 1.16277, 'close': 1.16287, 'volume': 41.0} | asctime='2026-05-26 19:02:01'
2026-05-26 19:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 1, 775745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16295, 'low': 1.16284, 'close': 1.16294, 'volume': 41.0} | asctime='2026-05-26 19:02:01'
2026-05-26 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:02:01'
2026-05-26 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:02:02'
2026-05-26 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:02:02'
2026-05-26 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:02:04'
2026-05-26 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:02:11'
2026-05-26 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:02:19'
2026-05-26 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:02:21'
2026-05-26 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:02:23'
2026-05-26 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:02:23'
2026-05-26 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:02:23'
2026-05-26 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:02:24'
2026-05-26 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 25, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:02:25'
2026-05-26 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:02:25'
2026-05-26 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:02:25'
2026-05-26 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:02:25'
2026-05-26 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:02:25'
2026-05-26 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:02:26'
2026-05-26 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:02:28'
2026-05-26 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:02:28'
2026-05-26 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:02:32'
2026-05-26 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:02:34'
2026-05-26 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:02:34'
2026-05-26 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:02:36'
2026-05-26 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:02:36'
2026-05-26 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:02:45'
2026-05-26 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:02:45'
2026-05-26 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:02:45'
2026-05-26 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:02:53'
2026-05-26 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:02:57'
2026-05-26 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:02:58'
2026-05-26 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:02:58'
2026-05-26 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:02:58'
2026-05-26 19:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:02:59'
2026-05-26 19:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 2, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:02:59'
2026-05-26 19:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 0, 773422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16288, 'low': 1.16285, 'close': 1.16285, 'volume': 34.0} | asctime='2026-05-26 19:03:00'
2026-05-26 19:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 0, 774262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16295, 'low': 1.16292, 'close': 1.16292, 'volume': 34.0} | asctime='2026-05-26 19:03:00'
2026-05-26 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:03:00'
2026-05-26 19:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:03:01'
2026-05-26 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:03:02'
2026-05-26 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:03:03'
2026-05-26 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:03:03'
2026-05-26 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:03:04'
2026-05-26 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:03:05'
2026-05-26 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:03:06'
2026-05-26 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:03:09'
2026-05-26 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:03:12'
2026-05-26 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:03:12'
2026-05-26 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:03:14'
2026-05-26 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:03:17'
2026-05-26 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:03:25'
2026-05-26 19:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:03:26'
2026-05-26 19:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:03:26'
2026-05-26 19:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:03:26'
2026-05-26 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:03:28'
2026-05-26 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:03:30'
2026-05-26 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:03:30'
2026-05-26 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:03:30'
2026-05-26 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:03:30'
2026-05-26 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:03:30'
2026-05-26 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:03:30'
2026-05-26 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:03:31'
2026-05-26 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:03:32'
2026-05-26 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:03:36'
2026-05-26 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:03:38'
2026-05-26 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:03:54'
2026-05-26 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 3, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:03:55'
2026-05-26 19:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 0, 222544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16298, 'low': 1.16284, 'close': 1.16297, 'volume': 30.0} | asctime='2026-05-26 19:04:00'
2026-05-26 19:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 0, 224163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16305, 'low': 1.16291, 'close': 1.16304, 'volume': 30.0} | asctime='2026-05-26 19:04:00'
2026-05-26 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:04:00'
2026-05-26 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:04:00'
2026-05-26 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:04:01'
2026-05-26 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:04:01'
2026-05-26 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:04:03'
2026-05-26 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:04:05'
2026-05-26 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:04:06'
2026-05-26 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:04:06'
2026-05-26 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:04:07'
2026-05-26 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:04:07'
2026-05-26 19:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:04:20'
2026-05-26 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:04:22'
2026-05-26 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:04:22'
2026-05-26 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:04:23'
2026-05-26 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:04:23'
2026-05-26 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:04:23'
2026-05-26 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:04:27'
2026-05-26 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:04:27'
2026-05-26 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:04:27'
2026-05-26 19:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:04:28'
2026-05-26 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:04:29'
2026-05-26 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:04:29'
2026-05-26 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:04:30'
2026-05-26 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:04:30'
2026-05-26 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:04:31'
2026-05-26 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:04:32'
2026-05-26 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:04:33'
2026-05-26 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:04:34'
2026-05-26 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:04:37'
2026-05-26 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:04:38'
2026-05-26 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:04:47'
2026-05-26 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:04:50'
2026-05-26 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:04:52'
2026-05-26 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:04:55'
2026-05-26 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 4, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:04:59'
2026-05-26 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 0, 72595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16298, 'low': 1.16288, 'close': 1.16292, 'volume': 35.0} | asctime='2026-05-26 19:05:00'
2026-05-26 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 0, 73694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16305, 'low': 1.16295, 'close': 1.16299, 'volume': 35.0} | asctime='2026-05-26 19:05:00'
2026-05-26 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 0, 74758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16291, 'high': 1.16298, 'low': 1.16275, 'close': 1.16292, 'volume': 218.0} | asctime='2026-05-26 19:05:00'
2026-05-26 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 0, 81624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16291, 'high': 1.16298, 'low': 1.16275, 'close': 1.16292, 'volume': 218.0} | asctime='2026-05-26 19:05:00'
2026-05-26 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 0, 82167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16298, 'high': 1.16305, 'low': 1.16282, 'close': 1.16299, 'volume': 218.0} | asctime='2026-05-26 19:05:00'
2026-05-26 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:05:00'
2026-05-26 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 0, 90140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16298, 'high': 1.16305, 'low': 1.16282, 'close': 1.16299, 'volume': 218.0} | asctime='2026-05-26 19:05:00'
2026-05-26 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:05:00'
2026-05-26 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:05:01'
2026-05-26 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:05:01'
2026-05-26 19:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:05:05'
2026-05-26 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:05:06'
2026-05-26 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:05:06'
2026-05-26 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:05:08'
2026-05-26 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:05:12'
2026-05-26 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:05:15'
2026-05-26 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:05:17'
2026-05-26 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:05:24'
2026-05-26 19:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:05:26'
2026-05-26 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:05:30'
2026-05-26 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:05:37'
2026-05-26 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:05:37'
2026-05-26 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:05:38'
2026-05-26 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:05:43'
2026-05-26 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:05:44'
2026-05-26 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:05:44'
2026-05-26 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:05:45'
2026-05-26 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:05:45'
2026-05-26 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:05:50'
2026-05-26 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:05:51'
2026-05-26 19:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:05:52'
2026-05-26 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:05:56'
2026-05-26 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:05:56'
2026-05-26 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:05:56'
2026-05-26 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:05:56'
2026-05-26 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 5, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:05:56'
2026-05-26 19:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 6, 5, 671947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16294, 'low': 1.16286, 'close': 1.16286, 'volume': 30.0} | asctime='2026-05-26 19:06:05'
2026-05-26 19:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 6, 5, 673454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16301, 'low': 1.16293, 'close': 1.16293, 'volume': 30.0} | asctime='2026-05-26 19:06:05'
2026-05-26 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 6, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:06:05'
2026-05-26 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 6, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:06:06'
2026-05-26 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 6, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:06:06'
2026-05-26 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 6, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:06:39'
2026-05-26 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 6, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:06:40'
2026-05-26 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 6, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:06:43'
2026-05-26 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 6, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:06:43'
2026-05-26 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 6, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:06:44'
2026-05-26 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 6, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:06:44'
2026-05-26 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 6, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:06:50'
2026-05-26 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 6, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:06:50'
2026-05-26 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 6, 50, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:06:50'
2026-05-26 19:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 6, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:06:51'
2026-05-26 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 6, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:06:57'
2026-05-26 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 6, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:06:57'
2026-05-26 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 6, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:06:59'
2026-05-26 19:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 0, 922012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16289, 'low': 1.16283, 'close': 1.16284, 'volume': 16.0} | asctime='2026-05-26 19:07:00'
2026-05-26 19:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 0, 922746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16296, 'low': 1.1629, 'close': 1.16291, 'volume': 16.0} | asctime='2026-05-26 19:07:00'
2026-05-26 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:07:00'
2026-05-26 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:07:09'
2026-05-26 19:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:07:12'
2026-05-26 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:07:13'
2026-05-26 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:07:13'
2026-05-26 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 19:07:13'
2026-05-26 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:07:13'
2026-05-26 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:07:13'
2026-05-26 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:07:14'
2026-05-26 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:07:14'
2026-05-26 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:07:14'
2026-05-26 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:07:14'
2026-05-26 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:07:16'
2026-05-26 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:07:16'
2026-05-26 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 19:07:16'
2026-05-26 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 19:07:16'
2026-05-26 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 19:07:17'
2026-05-26 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 19:07:18'
2026-05-26 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 19:07:18'
2026-05-26 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 19:07:26'
2026-05-26 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 19:07:26'
2026-05-26 19:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 19:07:29'
2026-05-26 19:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 19:07:29'
2026-05-26 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 19:07:32'
2026-05-26 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 19:07:33'
2026-05-26 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 19:07:33'
2026-05-26 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 19:07:33'
2026-05-26 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 19:07:34'
2026-05-26 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 19:07:34'
2026-05-26 19:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 19:07:37'
2026-05-26 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 19:07:40'
2026-05-26 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 19:07:40'
2026-05-26 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 19:07:40'
2026-05-26 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 19:07:40'
2026-05-26 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 19:07:40'
2026-05-26 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 19:07:40'
2026-05-26 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 19:07:40'
2026-05-26 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 19:07:41'
2026-05-26 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 19:07:49'
2026-05-26 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 19:07:49'
2026-05-26 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 19:07:49'
2026-05-26 19:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 19:07:55'
2026-05-26 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 19:07:57'
2026-05-26 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 19:07:57'
2026-05-26 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 19:07:58'
2026-05-26 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 7, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 19:07:59'
2026-05-26 19:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 5, 220438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16283, 'low': 1.16271, 'close': 1.16273, 'volume': 46.0} | asctime='2026-05-26 19:08:05'
2026-05-26 19:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 5, 221677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.1629, 'low': 1.16278, 'close': 1.1628, 'volume': 46.0} | asctime='2026-05-26 19:08:05'
2026-05-26 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 19:08:05'
2026-05-26 19:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 19:08:08'
2026-05-26 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 19:08:09'
2026-05-26 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 19:08:10'
2026-05-26 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 19:08:11'
2026-05-26 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 19:08:12'
2026-05-26 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 19:08:12'
2026-05-26 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 19:08:14'
2026-05-26 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 19:08:15'
2026-05-26 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 19:08:16'
2026-05-26 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 19:08:16'
2026-05-26 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-26 19:08:16'
2026-05-26 19:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 19:08:17'
2026-05-26 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 19:08:18'
2026-05-26 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 19:08:21'
2026-05-26 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 19:08:22'
2026-05-26 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 19:08:22'
2026-05-26 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 19:08:22'
2026-05-26 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 19:08:22'
2026-05-26 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 19:08:31'
2026-05-26 19:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 19:08:37'
2026-05-26 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 19:08:39'
2026-05-26 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 19:08:47'
2026-05-26 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 19:08:47'
2026-05-26 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 19:08:47'
2026-05-26 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 19:08:48'
2026-05-26 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 19:08:49'
2026-05-26 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 8, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:08:49'
2026-05-26 19:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 6, 569414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16272, 'high': 1.16278, 'low': 1.16271, 'close': 1.16278, 'volume': 28.0} | asctime='2026-05-26 19:09:06'
2026-05-26 19:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 6, 571752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16279, 'high': 1.16285, 'low': 1.16278, 'close': 1.16285, 'volume': 28.0} | asctime='2026-05-26 19:09:06'
2026-05-26 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:09:06'
2026-05-26 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 19:09:07'
2026-05-26 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:09:07'
2026-05-26 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:09:07'
2026-05-26 19:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:09:12'
2026-05-26 19:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 19:09:13'
2026-05-26 19:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:09:13'
2026-05-26 19:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 19:09:13'
2026-05-26 19:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:09:18'
2026-05-26 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:09:19'
2026-05-26 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:09:19'
2026-05-26 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:09:20'
2026-05-26 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:09:22'
2026-05-26 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:09:22'
2026-05-26 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:09:25'
2026-05-26 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:09:27'
2026-05-26 19:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:09:29'
2026-05-26 19:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:09:31'
2026-05-26 19:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:09:31'
2026-05-26 19:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:09:31'
2026-05-26 19:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:09:36'
2026-05-26 19:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:09:36'
2026-05-26 19:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:09:37'
2026-05-26 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:09:38'
2026-05-26 19:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:09:40'
2026-05-26 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:09:42'
2026-05-26 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:09:45'
2026-05-26 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:09:55'
2026-05-26 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 9, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:09:55'
2026-05-26 19:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 1, 818980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16279, 'high': 1.16284, 'low': 1.16279, 'close': 1.16283, 'volume': 29.0} | asctime='2026-05-26 19:10:01'
2026-05-26 19:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 1, 820540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16291, 'low': 1.16286, 'close': 1.1629, 'volume': 29.0} | asctime='2026-05-26 19:10:01'
2026-05-26 19:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 1, 821787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16291, 'high': 1.16294, 'low': 1.16271, 'close': 1.16283, 'volume': 149.0} | asctime='2026-05-26 19:10:01'
2026-05-26 19:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 1, 822209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16291, 'high': 1.16294, 'low': 1.16271, 'close': 1.16283, 'volume': 149.0} | asctime='2026-05-26 19:10:01'
2026-05-26 19:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 1, 822858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16298, 'high': 1.16301, 'low': 1.16278, 'close': 1.1629, 'volume': 149.0} | asctime='2026-05-26 19:10:01'
2026-05-26 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:10:01'
2026-05-26 19:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 1, 823645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16298, 'high': 1.16301, 'low': 1.16278, 'close': 1.1629, 'volume': 149.0} | asctime='2026-05-26 19:10:01'
2026-05-26 19:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:10:03'
2026-05-26 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:10:04'
2026-05-26 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:10:04'
2026-05-26 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:10:05'
2026-05-26 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:10:05'
2026-05-26 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:10:14'
2026-05-26 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:10:14'
2026-05-26 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 14, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:10:14'
2026-05-26 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:10:15'
2026-05-26 19:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:10:27'
2026-05-26 19:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:10:27'
2026-05-26 19:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:10:27'
2026-05-26 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:10:28'
2026-05-26 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 28, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:10:28'
2026-05-26 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 28, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:10:29'
2026-05-26 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:10:29'
2026-05-26 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:10:29'
2026-05-26 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 30, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:10:30'
2026-05-26 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:10:34'
2026-05-26 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:10:35'
2026-05-26 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:10:35'
2026-05-26 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:10:36'
2026-05-26 19:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:10:39'
2026-05-26 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:10:43'
2026-05-26 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:10:45'
2026-05-26 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:10:45'
2026-05-26 19:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:10:47'
2026-05-26 19:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 10, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:10:55'
2026-05-26 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 0, 268205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16294, 'low': 1.16283, 'close': 1.16293, 'volume': 29.0} | asctime='2026-05-26 19:11:00'
2026-05-26 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 0, 269547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16301, 'low': 1.1629, 'close': 1.163, 'volume': 29.0} | asctime='2026-05-26 19:11:00'
2026-05-26 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:11:00'
2026-05-26 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:11:00'
2026-05-26 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:11:00'
2026-05-26 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:11:02'
2026-05-26 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:11:03'
2026-05-26 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:11:04'
2026-05-26 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:11:11'
2026-05-26 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:11:11'
2026-05-26 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:11:13'
2026-05-26 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:11:16'
2026-05-26 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:11:16'
2026-05-26 19:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:11:23'
2026-05-26 19:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:11:23'
2026-05-26 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:11:33'
2026-05-26 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:11:33'
2026-05-26 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:11:33'
2026-05-26 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:11:33'
2026-05-26 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:11:35'
2026-05-26 19:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:11:37'
2026-05-26 19:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:11:37'
2026-05-26 19:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:11:41'
2026-05-26 19:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:11:43'
2026-05-26 19:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 43, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:11:43'
2026-05-26 19:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:11:44'
2026-05-26 19:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:11:44'
2026-05-26 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:11:46'
2026-05-26 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:11:47'
2026-05-26 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:11:50'
2026-05-26 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:11:50'
2026-05-26 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:11:51'
2026-05-26 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:11:51'
2026-05-26 19:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:11:52'
2026-05-26 19:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:11:57'
2026-05-26 19:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 11, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:11:57'
2026-05-26 19:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 0, 18322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16299, 'low': 1.16294, 'close': 1.16298, 'volume': 34.0} | asctime='2026-05-26 19:12:00'
2026-05-26 19:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 0, 19828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16306, 'low': 1.16301, 'close': 1.16305, 'volume': 34.0} | asctime='2026-05-26 19:12:00'
2026-05-26 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:12:00'
2026-05-26 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:12:00'
2026-05-26 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:12:01'
2026-05-26 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:12:01'
2026-05-26 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:12:01'
2026-05-26 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:12:02'
2026-05-26 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:12:03'
2026-05-26 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:12:03'
2026-05-26 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:12:03'
2026-05-26 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:12:03'
2026-05-26 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:12:03'
2026-05-26 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:12:03'
2026-05-26 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:12:05'
2026-05-26 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:12:06'
2026-05-26 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:12:07'
2026-05-26 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:12:16'
2026-05-26 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:12:16'
2026-05-26 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:12:23'
2026-05-26 19:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:12:25'
2026-05-26 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:12:26'
2026-05-26 19:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:12:28'
2026-05-26 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:12:31'
2026-05-26 19:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:12:33'
2026-05-26 19:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:12:33'
2026-05-26 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:12:41'
2026-05-26 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:12:41'
2026-05-26 19:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:12:43'
2026-05-26 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:12:45'
2026-05-26 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:12:49'
2026-05-26 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:12:50'
2026-05-26 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:12:50'
2026-05-26 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:12:51'
2026-05-26 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:12:51'
2026-05-26 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:12:57'
2026-05-26 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:12:57'
2026-05-26 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 12, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:12:57'
2026-05-26 19:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 2, 967509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16298, 'low': 1.16282, 'close': 1.16283, 'volume': 36.0} | asctime='2026-05-26 19:13:02'
2026-05-26 19:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 2, 968378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16305, 'low': 1.16289, 'close': 1.1629, 'volume': 36.0} | asctime='2026-05-26 19:13:02'
2026-05-26 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:13:02'
2026-05-26 19:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:13:05'
2026-05-26 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:13:06'
2026-05-26 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:13:06'
2026-05-26 19:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:13:12'
2026-05-26 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:13:15'
2026-05-26 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:13:15'
2026-05-26 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:13:16'
2026-05-26 19:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:13:18'
2026-05-26 19:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:13:18'
2026-05-26 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:13:19'
2026-05-26 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:13:20'
2026-05-26 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:13:21'
2026-05-26 19:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:13:22'
2026-05-26 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:13:28'
2026-05-26 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:13:30'
2026-05-26 19:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:13:32'
2026-05-26 19:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:13:35'
2026-05-26 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:13:37'
2026-05-26 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:13:37'
2026-05-26 19:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:13:47'
2026-05-26 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:13:52'
2026-05-26 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:13:52'
2026-05-26 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 13, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:13:53'
2026-05-26 19:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 4, 868004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16287, 'low': 1.16283, 'close': 1.16287, 'volume': 24.0} | asctime='2026-05-26 19:14:04'
2026-05-26 19:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 4, 869100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16294, 'low': 1.1629, 'close': 1.16294, 'volume': 24.0} | asctime='2026-05-26 19:14:04'
2026-05-26 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:14:04'
2026-05-26 19:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:14:06'
2026-05-26 19:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:14:06'
2026-05-26 19:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:14:06'
2026-05-26 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:14:07'
2026-05-26 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:14:07'
2026-05-26 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:14:07'
2026-05-26 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:14:08'
2026-05-26 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:14:08'
2026-05-26 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:14:14'
2026-05-26 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:14:36'
2026-05-26 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:14:36'
2026-05-26 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:14:36'
2026-05-26 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:14:36'
2026-05-26 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:14:36'
2026-05-26 19:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:14:38'
2026-05-26 19:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:14:38'
2026-05-26 19:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:14:38'
2026-05-26 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:14:40'
2026-05-26 19:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:14:43'
2026-05-26 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:14:50'
2026-05-26 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:14:50'
2026-05-26 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:14:50'
2026-05-26 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 50, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:14:50'
2026-05-26 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:14:50'
2026-05-26 19:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:14:51'
2026-05-26 19:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:14:51'
2026-05-26 19:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 14, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:14:52'
2026-05-26 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 0, 716582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16292, 'low': 1.16281, 'close': 1.16281, 'volume': 28.0} | asctime='2026-05-26 19:15:00'
2026-05-26 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 0, 717721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16299, 'low': 1.16288, 'close': 1.16288, 'volume': 28.0} | asctime='2026-05-26 19:15:00'
2026-05-26 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 0, 718156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16284, 'high': 1.16299, 'low': 1.16281, 'close': 1.16281, 'volume': 151.0} | asctime='2026-05-26 19:15:00'
2026-05-26 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 0, 725071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16291, 'high': 1.16306, 'low': 1.16288, 'close': 1.16288, 'volume': 151.0} | asctime='2026-05-26 19:15:00'
2026-05-26 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 0, 725528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16284, 'high': 1.16299, 'low': 1.16281, 'close': 1.16281, 'volume': 151.0} | asctime='2026-05-26 19:15:00'
2026-05-26 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 0, 728509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16291, 'high': 1.16306, 'low': 1.16288, 'close': 1.16288, 'volume': 151.0} | asctime='2026-05-26 19:15:00'
2026-05-26 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 0, 731311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16291, 'high': 1.16299, 'low': 1.16271, 'close': 1.16281, 'volume': 518.0} | asctime='2026-05-26 19:15:00'
2026-05-26 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 0, 731851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16298, 'high': 1.16306, 'low': 1.16278, 'close': 1.16288, 'volume': 518.0} | asctime='2026-05-26 19:15:00'
2026-05-26 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:15:00'
2026-05-26 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:15:02'
2026-05-26 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:15:03'
2026-05-26 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:15:03'
2026-05-26 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:15:05'
2026-05-26 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:15:05'
2026-05-26 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:15:19'
2026-05-26 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:15:19'
2026-05-26 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:15:20'
2026-05-26 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:15:21'
2026-05-26 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:15:35'
2026-05-26 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:15:36'
2026-05-26 19:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:15:38'
2026-05-26 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:15:39'
2026-05-26 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 19:15:40'
2026-05-26 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:15:40'
2026-05-26 19:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 19:15:51'
2026-05-26 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:15:53'
2026-05-26 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 19:15:57'
2026-05-26 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:15:57'
2026-05-26 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 19:15:57'
2026-05-26 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 15, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 19:15:57'
2026-05-26 19:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 7, 20797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16282, 'low': 1.16278, 'close': 1.16279, 'volume': 22.0} | asctime='2026-05-26 19:16:07'
2026-05-26 19:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 7, 22029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16289, 'low': 1.16285, 'close': 1.16286, 'volume': 22.0} | asctime='2026-05-26 19:16:07'
2026-05-26 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:16:07'
2026-05-26 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:16:07'
2026-05-26 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:16:07'
2026-05-26 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:16:10'
2026-05-26 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:16:10'
2026-05-26 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:16:10'
2026-05-26 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:16:10'
2026-05-26 19:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:16:13'
2026-05-26 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:16:15'
2026-05-26 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:16:15'
2026-05-26 19:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 19:16:20'
2026-05-26 19:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:16:20'
2026-05-26 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 19:16:21'
2026-05-26 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:16:25'
2026-05-26 19:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:16:26'
2026-05-26 19:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:16:27'
2026-05-26 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:16:30'
2026-05-26 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:16:30'
2026-05-26 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:16:30'
2026-05-26 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:16:39'
2026-05-26 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:16:39'
2026-05-26 19:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:16:42'
2026-05-26 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:16:43'
2026-05-26 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:16:43'
2026-05-26 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:16:43'
2026-05-26 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:16:43'
2026-05-26 19:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:16:49'
2026-05-26 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:16:51'
2026-05-26 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:16:51'
2026-05-26 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:16:51'
2026-05-26 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:16:52'
2026-05-26 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:16:52'
2026-05-26 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:16:52'
2026-05-26 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:16:55'
2026-05-26 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:16:55'
2026-05-26 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:16:55'
2026-05-26 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 16, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:16:59'
2026-05-26 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 0, 714774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16281, 'high': 1.16287, 'low': 1.1628, 'close': 1.16285, 'volume': 37.0} | asctime='2026-05-26 19:17:00'
2026-05-26 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 0, 715651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16294, 'low': 1.16287, 'close': 1.16292, 'volume': 37.0} | asctime='2026-05-26 19:17:00'
2026-05-26 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:17:00'
2026-05-26 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:17:02'
2026-05-26 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:17:02'
2026-05-26 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:17:02'
2026-05-26 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:17:03'
2026-05-26 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:17:03'
2026-05-26 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:17:03'
2026-05-26 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:17:08'
2026-05-26 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:17:08'
2026-05-26 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:17:08'
2026-05-26 19:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:17:09'
2026-05-26 19:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:17:09'
2026-05-26 19:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:17:09'
2026-05-26 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:17:18'
2026-05-26 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:17:18'
2026-05-26 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:17:21'
2026-05-26 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:17:21'
2026-05-26 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:17:24'
2026-05-26 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:17:25'
2026-05-26 19:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:17:29'
2026-05-26 19:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:17:29'
2026-05-26 19:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:17:29'
2026-05-26 19:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 29, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:17:29'
2026-05-26 19:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:17:30'
2026-05-26 19:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:17:30'
2026-05-26 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:17:33'
2026-05-26 19:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:17:34'
2026-05-26 19:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:17:34'
2026-05-26 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:17:35'
2026-05-26 19:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:17:39'
2026-05-26 19:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:17:40'
2026-05-26 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:17:42'
2026-05-26 19:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:17:43'
2026-05-26 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:17:44'
2026-05-26 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:17:44'
2026-05-26 19:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:17:47'
2026-05-26 19:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:17:48'
2026-05-26 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:17:49'
2026-05-26 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:17:49'
2026-05-26 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:17:49'
2026-05-26 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:17:50'
2026-05-26 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:17:50'
2026-05-26 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:17:50'
2026-05-26 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:17:51'
2026-05-26 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:17:53'
2026-05-26 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 53, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:17:53'
2026-05-26 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:17:53'
2026-05-26 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 53, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:17:53'
2026-05-26 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:17:54'
2026-05-26 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:17:54'
2026-05-26 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 17, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:17:58'
2026-05-26 19:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 5, 714074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16293, 'low': 1.16286, 'close': 1.1629, 'volume': 51.0} | asctime='2026-05-26 19:18:05'
2026-05-26 19:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 5, 715567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.163, 'low': 1.16293, 'close': 1.16297, 'volume': 51.0} | asctime='2026-05-26 19:18:05'
2026-05-26 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:18:05'
2026-05-26 19:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:18:16'
2026-05-26 19:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:18:24'
2026-05-26 19:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:18:26'
2026-05-26 19:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:18:26'
2026-05-26 19:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:18:26'
2026-05-26 19:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:18:32'
2026-05-26 19:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:18:32'
2026-05-26 19:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:18:32'
2026-05-26 19:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:18:33'
2026-05-26 19:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:18:33'
2026-05-26 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:18:35'
2026-05-26 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:18:36'
2026-05-26 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:18:37'
2026-05-26 19:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:18:40'
2026-05-26 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:18:41'
2026-05-26 19:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:18:46'
2026-05-26 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:18:47'
2026-05-26 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:18:49'
2026-05-26 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:18:49'
2026-05-26 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 51, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:18:51'
2026-05-26 19:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:18:55'
2026-05-26 19:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 18, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:18:56'
2026-05-26 19:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 0, 813324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16289, 'low': 1.16286, 'close': 1.16287, 'volume': 23.0} | asctime='2026-05-26 19:19:00'
2026-05-26 19:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 0, 815276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16296, 'low': 1.16293, 'close': 1.16294, 'volume': 23.0} | asctime='2026-05-26 19:19:00'
2026-05-26 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:19:00'
2026-05-26 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:19:00'
2026-05-26 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:19:00'
2026-05-26 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:19:02'
2026-05-26 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:19:02'
2026-05-26 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:19:03'
2026-05-26 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:19:03'
2026-05-26 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:19:04'
2026-05-26 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 19:19:04'
2026-05-26 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:19:06'
2026-05-26 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:19:06'
2026-05-26 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:19:07'
2026-05-26 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:19:08'
2026-05-26 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:19:08'
2026-05-26 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:19:14'
2026-05-26 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:19:36'
2026-05-26 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:19:37'
2026-05-26 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:19:37'
2026-05-26 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:19:37'
2026-05-26 19:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:19:38'
2026-05-26 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:19:40'
2026-05-26 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:19:40'
2026-05-26 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:19:40'
2026-05-26 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:19:42'
2026-05-26 19:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:19:43'
2026-05-26 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 19:19:49'
2026-05-26 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 19, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 19:19:49'
2026-05-26 19:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 1, 863133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16286, 'low': 1.16282, 'close': 1.16284, 'volume': 27.0} | asctime='2026-05-26 19:20:01'
2026-05-26 19:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 1, 864313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16293, 'low': 1.16289, 'close': 1.16291, 'volume': 27.0} | asctime='2026-05-26 19:20:01'
2026-05-26 19:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 1, 864842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16282, 'high': 1.16293, 'low': 1.16278, 'close': 1.16284, 'volume': 160.0} | asctime='2026-05-26 19:20:01'
2026-05-26 19:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 1, 867031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16289, 'high': 1.163, 'low': 1.16285, 'close': 1.16291, 'volume': 160.0} | asctime='2026-05-26 19:20:01'
2026-05-26 19:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 1, 867665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16282, 'high': 1.16293, 'low': 1.16278, 'close': 1.16284, 'volume': 160.0} | asctime='2026-05-26 19:20:01'
2026-05-26 19:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 1, 869746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16289, 'high': 1.163, 'low': 1.16285, 'close': 1.16291, 'volume': 160.0} | asctime='2026-05-26 19:20:01'
2026-05-26 19:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 19:20:01'
2026-05-26 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 19:20:02'
2026-05-26 19:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 9, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:20:09'
2026-05-26 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:20:11'
2026-05-26 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:20:13'
2026-05-26 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:20:13'
2026-05-26 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:20:19'
2026-05-26 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:20:19'
2026-05-26 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:20:26'
2026-05-26 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:20:29'
2026-05-26 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:20:30'
2026-05-26 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:20:30'
2026-05-26 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:20:30'
2026-05-26 19:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:20:31'
2026-05-26 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:20:33'
2026-05-26 19:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:20:35'
2026-05-26 19:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:20:36'
2026-05-26 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:20:40'
2026-05-26 19:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:20:44'
2026-05-26 19:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:20:45'
2026-05-26 19:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:20:50'
2026-05-26 19:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 20, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:20:53'
2026-05-26 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 0, 561758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16285, 'high': 1.16292, 'low': 1.16285, 'close': 1.16291, 'volume': 22.0} | asctime='2026-05-26 19:21:00'
2026-05-26 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 0, 563209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16299, 'low': 1.16292, 'close': 1.16298, 'volume': 22.0} | asctime='2026-05-26 19:21:00'
2026-05-26 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:21:00'
2026-05-26 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:21:02'
2026-05-26 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:21:05'
2026-05-26 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:21:05'
2026-05-26 19:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:21:13'
2026-05-26 19:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:21:13'
2026-05-26 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:21:17'
2026-05-26 19:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 19:21:22'
2026-05-26 19:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 19:21:29'
2026-05-26 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:21:40'
2026-05-26 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 19:21:40'
2026-05-26 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 19:21:40'
2026-05-26 19:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:21:41'
2026-05-26 19:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:21:41'
2026-05-26 19:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:21:46'
2026-05-26 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:21:52'
2026-05-26 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 19:21:52'
2026-05-26 19:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:21:56'
2026-05-26 19:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 21, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:21:57'
2026-05-26 19:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 9, 911089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16293, 'low': 1.16287, 'close': 1.16293, 'volume': 19.0} | asctime='2026-05-26 19:22:09'
2026-05-26 19:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 9, 912092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.163, 'low': 1.16294, 'close': 1.163, 'volume': 19.0} | asctime='2026-05-26 19:22:09'
2026-05-26 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:22:09'
2026-05-26 19:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:22:15'
2026-05-26 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:22:22'
2026-05-26 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:22:23'
2026-05-26 19:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:22:25'
2026-05-26 19:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:22:29'
2026-05-26 19:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:22:31'
2026-05-26 19:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:22:31'
2026-05-26 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:22:37'
2026-05-26 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:22:37'
2026-05-26 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:22:37'
2026-05-26 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:22:41'
2026-05-26 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:22:41'
2026-05-26 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:22:43'
2026-05-26 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:22:44'
2026-05-26 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:22:44'
2026-05-26 19:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:22:45'
2026-05-26 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:22:49'
2026-05-26 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:22:49'
2026-05-26 19:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:22:50'
2026-05-26 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 22, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:22:56'
2026-05-26 19:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 1, 861375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16299, 'low': 1.16293, 'close': 1.16299, 'volume': 21.0} | asctime='2026-05-26 19:23:01'
2026-05-26 19:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 1, 862752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16306, 'low': 1.163, 'close': 1.16306, 'volume': 21.0} | asctime='2026-05-26 19:23:01'
2026-05-26 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:23:01'
2026-05-26 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:23:02'
2026-05-26 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:23:02'
2026-05-26 19:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:23:06'
2026-05-26 19:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:23:06'
2026-05-26 19:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:23:06'
2026-05-26 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:23:17'
2026-05-26 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:23:17'
2026-05-26 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:23:17'
2026-05-26 19:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:23:18'
2026-05-26 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:23:19'
2026-05-26 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 19, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:23:19'
2026-05-26 19:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:23:26'
2026-05-26 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:23:27'
2026-05-26 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:23:28'
2026-05-26 19:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:23:29'
2026-05-26 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:23:37'
2026-05-26 19:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:23:38'
2026-05-26 19:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:23:38'
2026-05-26 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:23:41'
2026-05-26 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:23:41'
2026-05-26 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:23:42'
2026-05-26 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:23:42'
2026-05-26 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:23:42'
2026-05-26 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:23:43'
2026-05-26 19:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:23:47'
2026-05-26 19:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:23:47'
2026-05-26 19:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:23:53'
2026-05-26 19:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:23:53'
2026-05-26 19:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:23:56'
2026-05-26 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 23, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:23:57'
2026-05-26 19:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 2, 110761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.16303, 'low': 1.16297, 'close': 1.16302, 'volume': 31.0} | asctime='2026-05-26 19:24:02'
2026-05-26 19:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 2, 112162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.1631, 'low': 1.16304, 'close': 1.16309, 'volume': 31.0} | asctime='2026-05-26 19:24:02'
2026-05-26 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:24:02'
2026-05-26 19:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:24:09'
2026-05-26 19:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:24:22'
2026-05-26 19:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:24:22'
2026-05-26 19:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:24:22'
2026-05-26 19:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:24:22'
2026-05-26 19:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:24:22'
2026-05-26 19:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:24:22'
2026-05-26 19:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:24:22'
2026-05-26 19:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:24:23'
2026-05-26 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:24:27'
2026-05-26 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:24:31'
2026-05-26 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:24:31'
2026-05-26 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:24:31'
2026-05-26 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:24:33'
2026-05-26 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:24:49'
2026-05-26 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:24:49'
2026-05-26 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:24:50'
2026-05-26 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:24:50'
2026-05-26 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:24:50'
2026-05-26 19:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:24:57'
2026-05-26 19:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:24:57'
2026-05-26 19:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 24, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:24:58'
2026-05-26 19:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 1, 809946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16302, 'low': 1.16294, 'close': 1.16298, 'volume': 23.0} | asctime='2026-05-26 19:25:01'
2026-05-26 19:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 1, 811536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16309, 'low': 1.16301, 'close': 1.16305, 'volume': 23.0} | asctime='2026-05-26 19:25:01'
2026-05-26 19:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 1, 811871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16285, 'high': 1.16303, 'low': 1.16285, 'close': 1.16298, 'volume': 116.0} | asctime='2026-05-26 19:25:01'
2026-05-26 19:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 1, 813996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16285, 'high': 1.16303, 'low': 1.16285, 'close': 1.16298, 'volume': 116.0} | asctime='2026-05-26 19:25:01'
2026-05-26 19:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 1, 814325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16292, 'high': 1.1631, 'low': 1.16292, 'close': 1.16305, 'volume': 116.0} | asctime='2026-05-26 19:25:01'
2026-05-26 19:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 1, 815935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16292, 'high': 1.1631, 'low': 1.16292, 'close': 1.16305, 'volume': 116.0} | asctime='2026-05-26 19:25:01'
2026-05-26 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:25:01'
2026-05-26 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:25:02'
2026-05-26 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:25:02'
2026-05-26 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:25:06'
2026-05-26 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:25:06'
2026-05-26 19:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:25:08'
2026-05-26 19:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:25:08'
2026-05-26 19:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:25:08'
2026-05-26 19:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:25:08'
2026-05-26 19:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:25:09'
2026-05-26 19:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:25:15'
2026-05-26 19:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:25:15'
2026-05-26 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:25:16'
2026-05-26 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:25:17'
2026-05-26 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:25:17'
2026-05-26 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:25:18'
2026-05-26 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:25:21'
2026-05-26 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:25:21'
2026-05-26 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:25:21'
2026-05-26 19:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:25:23'
2026-05-26 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:25:26'
2026-05-26 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:25:28'
2026-05-26 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:25:28'
2026-05-26 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:25:28'
2026-05-26 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:25:32'
2026-05-26 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:25:35'
2026-05-26 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:25:39'
2026-05-26 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:25:39'
2026-05-26 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:25:39'
2026-05-26 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:25:42'
2026-05-26 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:25:43'
2026-05-26 19:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 53, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:25:53'
2026-05-26 19:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:25:54'
2026-05-26 19:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 25, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:25:54'
2026-05-26 19:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 0, 309755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.163, 'low': 1.16294, 'close': 1.16298, 'volume': 34.0} | asctime='2026-05-26 19:26:00'
2026-05-26 19:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 0, 311100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16307, 'low': 1.16301, 'close': 1.16305, 'volume': 34.0} | asctime='2026-05-26 19:26:00'
2026-05-26 19:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:26:00'
2026-05-26 19:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:26:00'
2026-05-26 19:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:26:03'
2026-05-26 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:26:05'
2026-05-26 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:26:05'
2026-05-26 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:26:05'
2026-05-26 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:26:10'
2026-05-26 19:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:26:11'
2026-05-26 19:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:26:11'
2026-05-26 19:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:26:11'
2026-05-26 19:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:26:11'
2026-05-26 19:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:26:12'
2026-05-26 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:26:17'
2026-05-26 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:26:18'
2026-05-26 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:26:18'
2026-05-26 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:26:25'
2026-05-26 19:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:26:26'
2026-05-26 19:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:26:27'
2026-05-26 19:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:26:27'
2026-05-26 19:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:26:31'
2026-05-26 19:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:26:31'
2026-05-26 19:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:26:33'
2026-05-26 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:26:34'
2026-05-26 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:26:34'
2026-05-26 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:26:36'
2026-05-26 19:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:26:45'
2026-05-26 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:26:50'
2026-05-26 19:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:26:51'
2026-05-26 19:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:26:52'
2026-05-26 19:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:26:53'
2026-05-26 19:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:26:53'
2026-05-26 19:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:26:53'
2026-05-26 19:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:26:54'
2026-05-26 19:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:26:54'
2026-05-26 19:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:26:58'
2026-05-26 19:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:26:58'
2026-05-26 19:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:26:59'
2026-05-26 19:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 26, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:26:59'
2026-05-26 19:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 2, 559075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16302, 'low': 1.16298, 'close': 1.16299, 'volume': 38.0} | asctime='2026-05-26 19:27:02'
2026-05-26 19:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 2, 560694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16309, 'low': 1.16305, 'close': 1.16306, 'volume': 38.0} | asctime='2026-05-26 19:27:02'
2026-05-26 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:27:02'
2026-05-26 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:27:02'
2026-05-26 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:27:02'
2026-05-26 19:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:27:05'
2026-05-26 19:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:27:11'
2026-05-26 19:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:27:11'
2026-05-26 19:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:27:12'
2026-05-26 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:27:15'
2026-05-26 19:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:27:21'
2026-05-26 19:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:27:26'
2026-05-26 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:27:27'
2026-05-26 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:27:27'
2026-05-26 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:27:43'
2026-05-26 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:27:45'
2026-05-26 19:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:27:50'
2026-05-26 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:27:54'
2026-05-26 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:27:54'
2026-05-26 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 27, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:27:54'
2026-05-26 19:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 0, 858512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16298, 'low': 1.16296, 'close': 1.16297, 'volume': 18.0} | asctime='2026-05-26 19:28:00'
2026-05-26 19:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 0, 859773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16305, 'low': 1.16303, 'close': 1.16304, 'volume': 18.0} | asctime='2026-05-26 19:28:00'
2026-05-26 19:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:28:00'
2026-05-26 19:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:28:00'
2026-05-26 19:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:28:01'
2026-05-26 19:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:28:01'
2026-05-26 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:28:02'
2026-05-26 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:28:11'
2026-05-26 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:28:11'
2026-05-26 19:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:28:13'
2026-05-26 19:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:28:20'
2026-05-26 19:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:28:20'
2026-05-26 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:28:22'
2026-05-26 19:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:28:24'
2026-05-26 19:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:28:26'
2026-05-26 19:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:28:28'
2026-05-26 19:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:28:28'
2026-05-26 19:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:28:28'
2026-05-26 19:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:28:28'
2026-05-26 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:28:29'
2026-05-26 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:28:30'
2026-05-26 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:28:31'
2026-05-26 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:28:41'
2026-05-26 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:28:42'
2026-05-26 19:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:28:44'
2026-05-26 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:28:47'
2026-05-26 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:28:47'
2026-05-26 19:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:28:55'
2026-05-26 19:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:28:55'
2026-05-26 19:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:28:55'
2026-05-26 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:28:56'
2026-05-26 19:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 28, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:28:59'
2026-05-26 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 0, 113373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16298, 'low': 1.16292, 'close': 1.16292, 'volume': 30.0} | asctime='2026-05-26 19:29:00'
2026-05-26 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 0, 114169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16305, 'low': 1.16299, 'close': 1.16299, 'volume': 30.0} | asctime='2026-05-26 19:29:00'
2026-05-26 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:29:00'
2026-05-26 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:29:00'
2026-05-26 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:29:00'
2026-05-26 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:29:00'
2026-05-26 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:29:01'
2026-05-26 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:29:10'
2026-05-26 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:29:10'
2026-05-26 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:29:11'
2026-05-26 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:29:12'
2026-05-26 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:29:14'
2026-05-26 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:29:19'
2026-05-26 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:29:19'
2026-05-26 19:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:29:24'
2026-05-26 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:29:25'
2026-05-26 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:29:25'
2026-05-26 19:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:29:27'
2026-05-26 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:29:28'
2026-05-26 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:29:28'
2026-05-26 19:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:29:29'
2026-05-26 19:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:29:29'
2026-05-26 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 29, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:29:48'
2026-05-26 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 0, 11134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16296, 'low': 1.16292, 'close': 1.16293, 'volume': 21.0} | asctime='2026-05-26 19:30:00'
2026-05-26 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 0, 11925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.16303, 'low': 1.16299, 'close': 1.163, 'volume': 21.0} | asctime='2026-05-26 19:30:00'
2026-05-26 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 0, 12507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16299, 'high': 1.16302, 'low': 1.16292, 'close': 1.16293, 'volume': 141.0} | asctime='2026-05-26 19:30:00'
2026-05-26 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 0, 13549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16299, 'high': 1.16302, 'low': 1.16292, 'close': 1.16293, 'volume': 141.0} | asctime='2026-05-26 19:30:00'
2026-05-26 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 0, 18204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16306, 'high': 1.16309, 'low': 1.16299, 'close': 1.163, 'volume': 141.0} | asctime='2026-05-26 19:30:00'
2026-05-26 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 0, 18715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16306, 'high': 1.16309, 'low': 1.16299, 'close': 1.163, 'volume': 141.0} | asctime='2026-05-26 19:30:00'
2026-05-26 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 0, 21272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16282, 'high': 1.16303, 'low': 1.16278, 'close': 1.16293, 'volume': 417.0} | asctime='2026-05-26 19:30:00'
2026-05-26 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 0, 22633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16289, 'high': 1.1631, 'low': 1.16285, 'close': 1.163, 'volume': 417.0} | asctime='2026-05-26 19:30:00'
2026-05-26 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 19:30:00'
2026-05-26 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:30:00'
2026-05-26 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:30:03'
2026-05-26 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:30:05'
2026-05-26 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:30:05'
2026-05-26 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:30:07'
2026-05-26 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:30:07'
2026-05-26 19:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:30:08'
2026-05-26 19:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:30:08'
2026-05-26 19:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:30:08'
2026-05-26 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 11, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 19:30:11'
2026-05-26 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 19:30:21'
2026-05-26 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:30:21'
2026-05-26 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:30:22'
2026-05-26 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:30:25'
2026-05-26 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:30:25'
2026-05-26 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:30:25'
2026-05-26 19:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:30:33'
2026-05-26 19:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:30:36'
2026-05-26 19:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:30:44'
2026-05-26 19:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:30:44'
2026-05-26 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:30:49'
2026-05-26 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:30:50'
2026-05-26 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:30:56'
2026-05-26 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:30:57'
2026-05-26 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:30:57'
2026-05-26 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 30, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:30:57'
2026-05-26 19:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 31, 2, 756578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16297, 'low': 1.16292, 'close': 1.16297, 'volume': 27.0} | asctime='2026-05-26 19:31:02'
2026-05-26 19:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 31, 2, 758220, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16304, 'low': 1.16299, 'close': 1.16304, 'volume': 27.0} | asctime='2026-05-26 19:31:02'
2026-05-26 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 31, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:31:02'
2026-05-26 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 31, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:31:07'
2026-05-26 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 31, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:31:10'
2026-05-26 19:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 31, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:31:23'
2026-05-26 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 31, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:31:26'
2026-05-26 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 31, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:31:29'
2026-05-26 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 31, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:31:29'
2026-05-26 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 31, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:31:30'
2026-05-26 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 31, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:31:32'
2026-05-26 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 31, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:31:34'
2026-05-26 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 31, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:31:34'
2026-05-26 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 31, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 19:31:55'
2026-05-26 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 31, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 19:31:55'
2026-05-26 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 31, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 19:31:55'
2026-05-26 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 31, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 19:31:57'
2026-05-26 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 31, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 19:31:59'
2026-05-26 19:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 2, 605317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16299, 'low': 1.16295, 'close': 1.16299, 'volume': 16.0} | asctime='2026-05-26 19:32:02'
2026-05-26 19:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 2, 606899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16306, 'low': 1.16302, 'close': 1.16306, 'volume': 16.0} | asctime='2026-05-26 19:32:02'
2026-05-26 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:32:02'
2026-05-26 19:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:32:13'
2026-05-26 19:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:32:15'
2026-05-26 19:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:32:24'
2026-05-26 19:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:32:29'
2026-05-26 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:32:30'
2026-05-26 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:32:30'
2026-05-26 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:32:30'
2026-05-26 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 19:32:32'
2026-05-26 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:32:33'
2026-05-26 19:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:32:42'
2026-05-26 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:32:43'
2026-05-26 19:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:32:46'
2026-05-26 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:32:47'
2026-05-26 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:32:50'
2026-05-26 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:32:50'
2026-05-26 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:32:55'
2026-05-26 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:32:55'
2026-05-26 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 32, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:32:58'
2026-05-26 19:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 33, 4, 754831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.16303, 'low': 1.163, 'close': 1.16302, 'volume': 19.0} | asctime='2026-05-26 19:33:04'
2026-05-26 19:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 33, 4, 756331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.1631, 'low': 1.16307, 'close': 1.16309, 'volume': 19.0} | asctime='2026-05-26 19:33:04'
2026-05-26 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 33, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:33:04'
2026-05-26 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 33, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:33:04'
2026-05-26 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 33, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:33:05'
2026-05-26 19:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 33, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:33:20'
2026-05-26 19:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 33, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:33:21'
2026-05-26 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 33, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 19:33:25'
2026-05-26 19:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 33, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:33:33'
2026-05-26 19:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 33, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:33:34'
2026-05-26 19:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 33, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:33:58'
2026-05-26 19:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 3, 207551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16303, 'low': 1.16301, 'close': 1.16302, 'volume': 9.0} | asctime='2026-05-26 19:34:03'
2026-05-26 19:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 3, 208464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.1631, 'low': 1.16308, 'close': 1.16309, 'volume': 9.0} | asctime='2026-05-26 19:34:03'
2026-05-26 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:34:03'
2026-05-26 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:34:03'
2026-05-26 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:34:03'
2026-05-26 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:34:03'
2026-05-26 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:34:03'
2026-05-26 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:34:03'
2026-05-26 19:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:34:04'
2026-05-26 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 14, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:34:14'
2026-05-26 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:34:20'
2026-05-26 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:34:20'
2026-05-26 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:34:22'
2026-05-26 19:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:34:25'
2026-05-26 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:34:27'
2026-05-26 19:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:34:29'
2026-05-26 19:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:34:34'
2026-05-26 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:34:43'
2026-05-26 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:34:44'
2026-05-26 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:34:44'
2026-05-26 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:34:44'
2026-05-26 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:34:44'
2026-05-26 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:34:44'
2026-05-26 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:34:44'
2026-05-26 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:34:44'
2026-05-26 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:34:45'
2026-05-26 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:34:51'
2026-05-26 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 34, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:34:51'
2026-05-26 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 1, 3785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16313, 'low': 1.16303, 'close': 1.16311, 'volume': 26.0} | asctime='2026-05-26 19:35:01'
2026-05-26 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 1, 4699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.1632, 'low': 1.1631, 'close': 1.16318, 'volume': 26.0} | asctime='2026-05-26 19:35:01'
2026-05-26 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 1, 5550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16292, 'high': 1.16313, 'low': 1.16292, 'close': 1.16311, 'volume': 97.0} | asctime='2026-05-26 19:35:01'
2026-05-26 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 1, 5873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16292, 'high': 1.16313, 'low': 1.16292, 'close': 1.16311, 'volume': 97.0} | asctime='2026-05-26 19:35:01'
2026-05-26 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 1, 8202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16299, 'high': 1.1632, 'low': 1.16299, 'close': 1.16318, 'volume': 97.0} | asctime='2026-05-26 19:35:01'
2026-05-26 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 1, 11803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16299, 'high': 1.1632, 'low': 1.16299, 'close': 1.16318, 'volume': 97.0} | asctime='2026-05-26 19:35:01'
2026-05-26 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:35:01'
2026-05-26 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:35:01'
2026-05-26 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:35:01'
2026-05-26 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:35:03'
2026-05-26 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:35:03'
2026-05-26 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:35:04'
2026-05-26 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:35:05'
2026-05-26 19:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:35:06'
2026-05-26 19:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:35:09'
2026-05-26 19:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:35:09'
2026-05-26 19:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:35:10'
2026-05-26 19:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:35:11'
2026-05-26 19:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:35:14'
2026-05-26 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:35:15'
2026-05-26 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:35:17'
2026-05-26 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:35:17'
2026-05-26 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:35:17'
2026-05-26 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:35:17'
2026-05-26 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:35:17'
2026-05-26 19:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:35:18'
2026-05-26 19:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:35:20'
2026-05-26 19:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:35:21'
2026-05-26 19:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:35:21'
2026-05-26 19:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:35:21'
2026-05-26 19:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:35:22'
2026-05-26 19:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:35:25'
2026-05-26 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:35:27'
2026-05-26 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:35:29'
2026-05-26 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:35:30'
2026-05-26 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:35:30'
2026-05-26 19:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:35:31'
2026-05-26 19:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:35:31'
2026-05-26 19:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:35:31'
2026-05-26 19:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:35:31'
2026-05-26 19:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:35:31'
2026-05-26 19:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:35:32'
2026-05-26 19:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:35:32'
2026-05-26 19:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:35:33'
2026-05-26 19:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:35:36'
2026-05-26 19:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:35:36'
2026-05-26 19:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:35:36'
2026-05-26 19:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:35:37'
2026-05-26 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:35:38'
2026-05-26 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:35:38'
2026-05-26 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:35:39'
2026-05-26 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:35:39'
2026-05-26 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:35:41'
2026-05-26 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:35:41'
2026-05-26 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:35:44'
2026-05-26 19:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:35:45'
2026-05-26 19:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:35:45'
2026-05-26 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:35:49'
2026-05-26 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:35:50'
2026-05-26 19:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 35, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:35:54'
2026-05-26 19:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 1, 154163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16312, 'low': 1.16305, 'close': 1.16308, 'volume': 54.0} | asctime='2026-05-26 19:36:01'
2026-05-26 19:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 1, 154938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16319, 'low': 1.16312, 'close': 1.16315, 'volume': 54.0} | asctime='2026-05-26 19:36:01'
2026-05-26 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:36:01'
2026-05-26 19:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:36:05'
2026-05-26 19:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:36:07'
2026-05-26 19:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:36:07'
2026-05-26 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:36:09'
2026-05-26 19:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:36:10'
2026-05-26 19:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:36:11'
2026-05-26 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 12, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:36:12'
2026-05-26 19:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:36:12'
2026-05-26 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:36:13'
2026-05-26 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:36:13'
2026-05-26 19:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:36:14'
2026-05-26 19:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:36:15'
2026-05-26 19:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:36:15'
2026-05-26 19:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:36:15'
2026-05-26 19:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:36:16'
2026-05-26 19:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:36:17'
2026-05-26 19:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:36:17'
2026-05-26 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:36:18'
2026-05-26 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:36:18'
2026-05-26 19:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:36:21'
2026-05-26 19:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:36:21'
2026-05-26 19:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:36:31'
2026-05-26 19:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:36:32'
2026-05-26 19:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:36:35'
2026-05-26 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:36:38'
2026-05-26 19:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:36:40'
2026-05-26 19:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:36:49'
2026-05-26 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:36:50'
2026-05-26 19:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:36:51'
2026-05-26 19:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:36:52'
2026-05-26 19:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 36, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:36:52'
2026-05-26 19:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 1, 803656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16314, 'low': 1.16306, 'close': 1.16309, 'volume': 32.0} | asctime='2026-05-26 19:37:01'
2026-05-26 19:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 1, 805296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16321, 'low': 1.16313, 'close': 1.16316, 'volume': 32.0} | asctime='2026-05-26 19:37:01'
2026-05-26 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:37:01'
2026-05-26 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:37:01'
2026-05-26 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:37:02'
2026-05-26 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:37:02'
2026-05-26 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:37:02'
2026-05-26 19:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:37:15'
2026-05-26 19:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:37:15'
2026-05-26 19:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:37:15'
2026-05-26 19:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:37:15'
2026-05-26 19:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:37:16'
2026-05-26 19:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:37:16'
2026-05-26 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:37:18'
2026-05-26 19:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:37:24'
2026-05-26 19:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:37:26'
2026-05-26 19:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:37:26'
2026-05-26 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:37:33'
2026-05-26 19:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:37:33'
2026-05-26 19:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:37:34'
2026-05-26 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:37:35'
2026-05-26 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:37:35'
2026-05-26 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:37:35'
2026-05-26 19:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:37:55'
2026-05-26 19:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:37:55'
2026-05-26 19:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:37:55'
2026-05-26 19:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:37:59'
2026-05-26 19:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 37, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:37:59'
2026-05-26 19:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 1, 251911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16312, 'low': 1.16309, 'close': 1.16311, 'volume': 26.0} | asctime='2026-05-26 19:38:01'
2026-05-26 19:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 1, 254089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16319, 'low': 1.16316, 'close': 1.16318, 'volume': 26.0} | asctime='2026-05-26 19:38:01'
2026-05-26 19:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:38:01'
2026-05-26 19:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:38:01'
2026-05-26 19:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:38:01'
2026-05-26 19:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:38:02'
2026-05-26 19:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:38:02'
2026-05-26 19:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:38:02'
2026-05-26 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:38:04'
2026-05-26 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:38:04'
2026-05-26 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:38:04'
2026-05-26 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:38:17'
2026-05-26 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:38:17'
2026-05-26 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:38:17'
2026-05-26 19:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:38:18'
2026-05-26 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:38:19'
2026-05-26 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:38:19'
2026-05-26 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:38:19'
2026-05-26 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:38:19'
2026-05-26 19:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 21, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:38:21'
2026-05-26 19:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:38:27'
2026-05-26 19:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:38:27'
2026-05-26 19:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:38:27'
2026-05-26 19:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:38:27'
2026-05-26 19:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:38:37'
2026-05-26 19:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:38:45'
2026-05-26 19:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:38:46'
2026-05-26 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:38:48'
2026-05-26 19:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:38:53'
2026-05-26 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:38:54'
2026-05-26 19:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:38:56'
2026-05-26 19:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:38:56'
2026-05-26 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:38:58'
2026-05-26 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:38:58'
2026-05-26 19:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:38:59'
2026-05-26 19:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 38, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:38:59'
2026-05-26 19:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 0, 501600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16313, 'low': 1.16308, 'close': 1.1631, 'volume': 34.0} | asctime='2026-05-26 19:39:00'
2026-05-26 19:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 0, 502659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.1632, 'low': 1.16315, 'close': 1.16317, 'volume': 34.0} | asctime='2026-05-26 19:39:00'
2026-05-26 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:39:00'
2026-05-26 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:39:01'
2026-05-26 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:39:01'
2026-05-26 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:39:08'
2026-05-26 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:39:08'
2026-05-26 19:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:39:13'
2026-05-26 19:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:39:13'
2026-05-26 19:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:39:17'
2026-05-26 19:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:39:17'
2026-05-26 19:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:39:19'
2026-05-26 19:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:39:20'
2026-05-26 19:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:39:27'
2026-05-26 19:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:39:27'
2026-05-26 19:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:39:29'
2026-05-26 19:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:39:29'
2026-05-26 19:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:39:32'
2026-05-26 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:39:33'
2026-05-26 19:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:39:36'
2026-05-26 19:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:39:41'
2026-05-26 19:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:39:41'
2026-05-26 19:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:39:42'
2026-05-26 19:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:39:42'
2026-05-26 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:39:44'
2026-05-26 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:39:44'
2026-05-26 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:39:45'
2026-05-26 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:39:47'
2026-05-26 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:39:47'
2026-05-26 19:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:39:48'
2026-05-26 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:39:54'
2026-05-26 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:39:54'
2026-05-26 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:39:54'
2026-05-26 19:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 39, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:39:56'
2026-05-26 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 1, 50508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16313, 'low': 1.16302, 'close': 1.16305, 'volume': 32.0} | asctime='2026-05-26 19:40:01'
2026-05-26 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 1, 56208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.1632, 'low': 1.16309, 'close': 1.16312, 'volume': 32.0} | asctime='2026-05-26 19:40:01'
2026-05-26 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 1, 56875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16312, 'high': 1.16314, 'low': 1.16302, 'close': 1.16305, 'volume': 178.0} | asctime='2026-05-26 19:40:01'
2026-05-26 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 1, 57399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16312, 'high': 1.16314, 'low': 1.16302, 'close': 1.16305, 'volume': 178.0} | asctime='2026-05-26 19:40:01'
2026-05-26 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 1, 63964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16319, 'high': 1.16321, 'low': 1.16309, 'close': 1.16312, 'volume': 178.0} | asctime='2026-05-26 19:40:01'
2026-05-26 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 1, 64509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16319, 'high': 1.16321, 'low': 1.16309, 'close': 1.16312, 'volume': 178.0} | asctime='2026-05-26 19:40:01'
2026-05-26 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:40:01'
2026-05-26 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:40:02'
2026-05-26 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:40:10'
2026-05-26 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:40:10'
2026-05-26 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:40:11'
2026-05-26 19:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:40:12'
2026-05-26 19:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:40:12'
2026-05-26 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:40:15'
2026-05-26 19:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:40:19'
2026-05-26 19:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:40:23'
2026-05-26 19:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:40:26'
2026-05-26 19:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:40:26'
2026-05-26 19:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:40:41'
2026-05-26 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:40:47'
2026-05-26 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:40:47'
2026-05-26 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:40:47'
2026-05-26 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:40:47'
2026-05-26 19:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:40:48'
2026-05-26 19:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:40:48'
2026-05-26 19:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:40:49'
2026-05-26 19:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:40:50'
2026-05-26 19:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:40:50'
2026-05-26 19:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:40:51'
2026-05-26 19:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:40:52'
2026-05-26 19:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:40:54'
2026-05-26 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:40:55'
2026-05-26 19:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:40:57'
2026-05-26 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:40:59'
2026-05-26 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 40, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:40:59'
2026-05-26 19:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 0, 150117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16306, 'low': 1.16303, 'close': 1.16305, 'volume': 29.0} | asctime='2026-05-26 19:41:00'
2026-05-26 19:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 0, 153682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16313, 'low': 1.1631, 'close': 1.16312, 'volume': 29.0} | asctime='2026-05-26 19:41:00'
2026-05-26 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:41:00'
2026-05-26 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:41:01'
2026-05-26 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:41:01'
2026-05-26 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:41:08'
2026-05-26 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:41:09'
2026-05-26 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:41:09'
2026-05-26 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:41:10'
2026-05-26 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:41:10'
2026-05-26 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:41:10'
2026-05-26 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:41:10'
2026-05-26 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:41:10'
2026-05-26 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:41:10'
2026-05-26 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:41:10'
2026-05-26 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:41:10'
2026-05-26 19:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:41:14'
2026-05-26 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:41:22'
2026-05-26 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:41:22'
2026-05-26 19:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:41:27'
2026-05-26 19:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:41:27'
2026-05-26 19:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:41:27'
2026-05-26 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:41:30'
2026-05-26 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:41:30'
2026-05-26 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:41:30'
2026-05-26 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:41:30'
2026-05-26 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:41:31'
2026-05-26 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:41:39'
2026-05-26 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:41:39'
2026-05-26 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:41:42'
2026-05-26 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:41:44'
2026-05-26 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:41:44'
2026-05-26 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 41, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:41:44'
2026-05-26 19:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 0, 656227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16307, 'low': 1.16303, 'close': 1.16306, 'volume': 31.0} | asctime='2026-05-26 19:42:00'
2026-05-26 19:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 0, 658014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16314, 'low': 1.1631, 'close': 1.16313, 'volume': 31.0} | asctime='2026-05-26 19:42:00'
2026-05-26 19:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:42:00'
2026-05-26 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:42:02'
2026-05-26 19:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:42:05'
2026-05-26 19:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:42:08'
2026-05-26 19:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:42:09'
2026-05-26 19:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:42:09'
2026-05-26 19:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:42:10'
2026-05-26 19:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:42:10'
2026-05-26 19:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:42:16'
2026-05-26 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:42:22'
2026-05-26 19:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:42:23'
2026-05-26 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:42:32'
2026-05-26 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:42:32'
2026-05-26 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:42:34'
2026-05-26 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:42:34'
2026-05-26 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:42:34'
2026-05-26 19:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:42:35'
2026-05-26 19:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:42:35'
2026-05-26 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:42:40'
2026-05-26 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:42:40'
2026-05-26 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:42:40'
2026-05-26 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:42:41'
2026-05-26 19:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:42:42'
2026-05-26 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:42:47'
2026-05-26 19:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:42:54'
2026-05-26 19:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:42:54'
2026-05-26 19:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:42:56'
2026-05-26 19:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:42:56'
2026-05-26 19:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 42, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:42:56'
2026-05-26 19:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 5, 98647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16309, 'low': 1.16306, 'close': 1.16306, 'volume': 29.0} | asctime='2026-05-26 19:43:05'
2026-05-26 19:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 5, 100046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16316, 'low': 1.16313, 'close': 1.16313, 'volume': 29.0} | asctime='2026-05-26 19:43:05'
2026-05-26 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:43:05'
2026-05-26 19:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:43:07'
2026-05-26 19:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:43:09'
2026-05-26 19:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:43:11'
2026-05-26 19:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:43:12'
2026-05-26 19:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:43:12'
2026-05-26 19:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:43:13'
2026-05-26 19:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:43:14'
2026-05-26 19:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:43:16'
2026-05-26 19:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:43:18'
2026-05-26 19:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:43:19'
2026-05-26 19:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:43:20'
2026-05-26 19:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:43:25'
2026-05-26 19:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:43:27'
2026-05-26 19:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:43:27'
2026-05-26 19:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:43:27'
2026-05-26 19:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:43:39'
2026-05-26 19:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:43:41'
2026-05-26 19:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:43:50'
2026-05-26 19:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 19:43:50'
2026-05-26 19:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 19:43:51'
2026-05-26 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 19:43:56'
2026-05-26 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:43:56'
2026-05-26 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:43:56'
2026-05-26 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:43:56'
2026-05-26 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:43:56'
2026-05-26 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:43:56'
2026-05-26 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:43:57'
2026-05-26 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:43:57'
2026-05-26 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 43, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:43:57'
2026-05-26 19:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 0, 13390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16313, 'low': 1.16302, 'close': 1.16312, 'volume': 30.0} | asctime='2026-05-26 19:44:00'
2026-05-26 19:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 0, 14898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.1632, 'low': 1.16309, 'close': 1.16319, 'volume': 30.0} | asctime='2026-05-26 19:44:00'
2026-05-26 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:44:00'
2026-05-26 19:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:44:04'
2026-05-26 19:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:44:04'
2026-05-26 19:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:44:04'
2026-05-26 19:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:44:04'
2026-05-26 19:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:44:04'
2026-05-26 19:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:44:04'
2026-05-26 19:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:44:04'
2026-05-26 19:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:44:05'
2026-05-26 19:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:44:05'
2026-05-26 19:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:44:05'
2026-05-26 19:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:44:06'
2026-05-26 19:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:44:15'
2026-05-26 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:44:16'
2026-05-26 19:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:44:17'
2026-05-26 19:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:44:17'
2026-05-26 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:44:22'
2026-05-26 19:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:44:23'
2026-05-26 19:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:44:32'
2026-05-26 19:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:44:32'
2026-05-26 19:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:44:33'
2026-05-26 19:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:44:37'
2026-05-26 19:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:44:43'
2026-05-26 19:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:44:43'
2026-05-26 19:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:44:43'
2026-05-26 19:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 43, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:44:43'
2026-05-26 19:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:44:43'
2026-05-26 19:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:44:43'
2026-05-26 19:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:44:44'
2026-05-26 19:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:44:44'
2026-05-26 19:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:44:45'
2026-05-26 19:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:44:45'
2026-05-26 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 46, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:44:46'
2026-05-26 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:44:46'
2026-05-26 19:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:44:47'
2026-05-26 19:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:44:49'
2026-05-26 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:44:50'
2026-05-26 19:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:44:51'
2026-05-26 19:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:44:52'
2026-05-26 19:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:44:52'
2026-05-26 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:44:53'
2026-05-26 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:44:53'
2026-05-26 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:44:53'
2026-05-26 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:44:56'
2026-05-26 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 57, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:44:57'
2026-05-26 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:44:57'
2026-05-26 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:44:57'
2026-05-26 19:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 44, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:44:58'
2026-05-26 19:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 2, 147427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16316, 'low': 1.16309, 'close': 1.16311, 'volume': 48.0} | asctime='2026-05-26 19:45:02'
2026-05-26 19:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 2, 148862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16323, 'low': 1.16316, 'close': 1.16318, 'volume': 48.0} | asctime='2026-05-26 19:45:02'
2026-05-26 19:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 2, 149616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16304, 'high': 1.16316, 'low': 1.16302, 'close': 1.16311, 'volume': 167.0} | asctime='2026-05-26 19:45:02'
2026-05-26 19:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 2, 159450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16311, 'high': 1.16323, 'low': 1.16309, 'close': 1.16318, 'volume': 167.0} | asctime='2026-05-26 19:45:02'
2026-05-26 19:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 2, 159992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16304, 'high': 1.16316, 'low': 1.16302, 'close': 1.16311, 'volume': 167.0} | asctime='2026-05-26 19:45:02'
2026-05-26 19:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 2, 162354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16311, 'high': 1.16323, 'low': 1.16309, 'close': 1.16318, 'volume': 167.0} | asctime='2026-05-26 19:45:02'
2026-05-26 19:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 2, 163815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16292, 'high': 1.16316, 'low': 1.16292, 'close': 1.16311, 'volume': 442.0} | asctime='2026-05-26 19:45:02'
2026-05-26 19:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16299, 'high': 1.16323, 'low': 1.16299, 'close': 1.16318, 'volume': 442.0} | asctime='2026-05-26 19:45:02'
2026-05-26 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:45:02'
2026-05-26 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:45:02'
2026-05-26 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:45:02'
2026-05-26 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:45:02'
2026-05-26 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:45:03'
2026-05-26 19:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:45:04'
2026-05-26 19:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:45:04'
2026-05-26 19:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:45:05'
2026-05-26 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:45:09'
2026-05-26 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:45:09'
2026-05-26 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:45:09'
2026-05-26 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:45:09'
2026-05-26 19:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:45:38'
2026-05-26 19:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 38, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:45:38'
2026-05-26 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:45:40'
2026-05-26 19:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:45:44'
2026-05-26 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:45:46'
2026-05-26 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 45, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:45:46'
2026-05-26 19:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 0, 197414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16313, 'low': 1.16309, 'close': 1.16312, 'volume': 18.0} | asctime='2026-05-26 19:46:00'
2026-05-26 19:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 0, 198875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.1632, 'low': 1.16316, 'close': 1.16319, 'volume': 18.0} | asctime='2026-05-26 19:46:00'
2026-05-26 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:46:00'
2026-05-26 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:46:01'
2026-05-26 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:46:03'
2026-05-26 19:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:46:05'
2026-05-26 19:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:46:05'
2026-05-26 19:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:46:06'
2026-05-26 19:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:46:06'
2026-05-26 19:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:46:08'
2026-05-26 19:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:46:08'
2026-05-26 19:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:46:12'
2026-05-26 19:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:46:13'
2026-05-26 19:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:46:17'
2026-05-26 19:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:46:20'
2026-05-26 19:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 19:46:20'
2026-05-26 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 19:46:27'
2026-05-26 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:46:27'
2026-05-26 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 27, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:46:27'
2026-05-26 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:46:27'
2026-05-26 19:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:46:32'
2026-05-26 19:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:46:42'
2026-05-26 19:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 46, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:46:42'
2026-05-26 19:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 3, 246460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16312, 'low': 1.16305, 'close': 1.16311, 'volume': 21.0} | asctime='2026-05-26 19:47:03'
2026-05-26 19:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 3, 248043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16319, 'low': 1.16312, 'close': 1.16318, 'volume': 21.0} | asctime='2026-05-26 19:47:03'
2026-05-26 19:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:47:03'
2026-05-26 19:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:47:03'
2026-05-26 19:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:47:16'
2026-05-26 19:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:47:17'
2026-05-26 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:47:42'
2026-05-26 19:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:47:43'
2026-05-26 19:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:47:43'
2026-05-26 19:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:47:43'
2026-05-26 19:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:47:43'
2026-05-26 19:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:47:43'
2026-05-26 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:47:44'
2026-05-26 19:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:47:47'
2026-05-26 19:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:47:47'
2026-05-26 19:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:47:48'
2026-05-26 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:47:56'
2026-05-26 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:47:56'
2026-05-26 19:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:47:57'
2026-05-26 19:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 47, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:47:59'
2026-05-26 19:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 2, 204607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16314, 'low': 1.16311, 'close': 1.16313, 'volume': 18.0} | asctime='2026-05-26 19:48:02'
2026-05-26 19:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 2, 205780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16321, 'low': 1.16318, 'close': 1.1632, 'volume': 18.0} | asctime='2026-05-26 19:48:02'
2026-05-26 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:48:02'
2026-05-26 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:48:02'
2026-05-26 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:48:02'
2026-05-26 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:48:02'
2026-05-26 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:48:04'
2026-05-26 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:48:04'
2026-05-26 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:48:04'
2026-05-26 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:48:04'
2026-05-26 19:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:48:05'
2026-05-26 19:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:48:05'
2026-05-26 19:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:48:06'
2026-05-26 19:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:48:22'
2026-05-26 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:48:27'
2026-05-26 19:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:48:32'
2026-05-26 19:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:48:34'
2026-05-26 19:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:48:36'
2026-05-26 19:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:48:41'
2026-05-26 19:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:48:43'
2026-05-26 19:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:48:43'
2026-05-26 19:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:48:50'
2026-05-26 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:48:56'
2026-05-26 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:48:56'
2026-05-26 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:48:56'
2026-05-26 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:48:56'
2026-05-26 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:48:56'
2026-05-26 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:48:56'
2026-05-26 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 48, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:48:56'
2026-05-26 19:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 2, 344907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16316, 'low': 1.16311, 'close': 1.16313, 'volume': 27.0} | asctime='2026-05-26 19:49:02'
2026-05-26 19:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 2, 346012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16323, 'low': 1.16318, 'close': 1.1632, 'volume': 27.0} | asctime='2026-05-26 19:49:02'
2026-05-26 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:49:02'
2026-05-26 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:49:02'
2026-05-26 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:49:02'
2026-05-26 19:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:49:04'
2026-05-26 19:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:49:07'
2026-05-26 19:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:49:17'
2026-05-26 19:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:49:18'
2026-05-26 19:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:49:18'
2026-05-26 19:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:49:18'
2026-05-26 19:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:49:20'
2026-05-26 19:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:49:20'
2026-05-26 19:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:49:21'
2026-05-26 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:49:32'
2026-05-26 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:49:34'
2026-05-26 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:49:34'
2026-05-26 19:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:49:36'
2026-05-26 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:49:37'
2026-05-26 19:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:49:40'
2026-05-26 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:49:41'
2026-05-26 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:49:44'
2026-05-26 19:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:49:47'
2026-05-26 19:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:49:47'
2026-05-26 19:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:49:47'
2026-05-26 19:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:49:49'
2026-05-26 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:49:50'
2026-05-26 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:49:50'
2026-05-26 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:49:51'
2026-05-26 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:49:51'
2026-05-26 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:49:52'
2026-05-26 19:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:49:56'
2026-05-26 19:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:49:57'
2026-05-26 19:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:49:58'
2026-05-26 19:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 49, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:49:58'
2026-05-26 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 0, 81863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16316, 'low': 1.16314, 'close': 1.16316, 'volume': 33.0} | asctime='2026-05-26 19:50:00'
2026-05-26 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 0, 82625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16323, 'low': 1.16321, 'close': 1.16323, 'volume': 33.0} | asctime='2026-05-26 19:50:00'
2026-05-26 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 0, 83325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1631, 'high': 1.16316, 'low': 1.16305, 'close': 1.16316, 'volume': 117.0} | asctime='2026-05-26 19:50:00'
2026-05-26 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 0, 84617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16317, 'high': 1.16323, 'low': 1.16312, 'close': 1.16323, 'volume': 117.0} | asctime='2026-05-26 19:50:00'
2026-05-26 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 0, 85078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1631, 'high': 1.16316, 'low': 1.16305, 'close': 1.16316, 'volume': 117.0} | asctime='2026-05-26 19:50:00'
2026-05-26 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 0, 85830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16317, 'high': 1.16323, 'low': 1.16312, 'close': 1.16323, 'volume': 117.0} | asctime='2026-05-26 19:50:00'
2026-05-26 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:50:00'
2026-05-26 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:50:00'
2026-05-26 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:50:00'
2026-05-26 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:50:02'
2026-05-26 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:50:04'
2026-05-26 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:50:04'
2026-05-26 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:50:04'
2026-05-26 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:50:05'
2026-05-26 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:50:05'
2026-05-26 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:50:09'
2026-05-26 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:50:09'
2026-05-26 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:50:12'
2026-05-26 19:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:50:19'
2026-05-26 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:50:21'
2026-05-26 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:50:22'
2026-05-26 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:50:25'
2026-05-26 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:50:25'
2026-05-26 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:50:28'
2026-05-26 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:50:29'
2026-05-26 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:50:31'
2026-05-26 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:50:31'
2026-05-26 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:50:35'
2026-05-26 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:50:36'
2026-05-26 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:50:36'
2026-05-26 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 36, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:50:36'
2026-05-26 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:50:37'
2026-05-26 19:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:50:38'
2026-05-26 19:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:50:42'
2026-05-26 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:50:51'
2026-05-26 19:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:50:58'
2026-05-26 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 50, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:50:59'
2026-05-26 19:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 0, 644487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16318, 'low': 1.16315, 'close': 1.16316, 'volume': 31.0} | asctime='2026-05-26 19:51:00'
2026-05-26 19:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 0, 645862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16325, 'low': 1.16322, 'close': 1.16323, 'volume': 31.0} | asctime='2026-05-26 19:51:00'
2026-05-26 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:51:00'
2026-05-26 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:51:05'
2026-05-26 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:51:05'
2026-05-26 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:51:05'
2026-05-26 19:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:51:06'
2026-05-26 19:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:51:09'
2026-05-26 19:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:51:10'
2026-05-26 19:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:51:10'
2026-05-26 19:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:51:10'
2026-05-26 19:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:51:11'
2026-05-26 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 19, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:51:19'
2026-05-26 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:51:19'
2026-05-26 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:51:19'
2026-05-26 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:51:19'
2026-05-26 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:51:19'
2026-05-26 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:51:20'
2026-05-26 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:51:20'
2026-05-26 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:51:20'
2026-05-26 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:51:21'
2026-05-26 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:51:21'
2026-05-26 19:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:51:24'
2026-05-26 19:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:51:25'
2026-05-26 19:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:51:29'
2026-05-26 19:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:51:29'
2026-05-26 19:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:51:32'
2026-05-26 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:51:33'
2026-05-26 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:51:33'
2026-05-26 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:51:33'
2026-05-26 19:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:51:36'
2026-05-26 19:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:51:36'
2026-05-26 19:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:51:39'
2026-05-26 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:51:42'
2026-05-26 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:51:42'
2026-05-26 19:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:51:43'
2026-05-26 19:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:51:54'
2026-05-26 19:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:51:54'
2026-05-26 19:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:51:54'
2026-05-26 19:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 51, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:51:55'
2026-05-26 19:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 0, 393825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16319, 'low': 1.1631, 'close': 1.16319, 'volume': 38.0} | asctime='2026-05-26 19:52:00'
2026-05-26 19:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 0, 395563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16326, 'low': 1.16317, 'close': 1.16326, 'volume': 38.0} | asctime='2026-05-26 19:52:00'
2026-05-26 19:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:52:00'
2026-05-26 19:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:52:00'
2026-05-26 19:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:52:00'
2026-05-26 19:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:52:01'
2026-05-26 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:52:04'
2026-05-26 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 19:52:04'
2026-05-26 19:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:52:05'
2026-05-26 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:52:07'
2026-05-26 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:52:07'
2026-05-26 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:52:07'
2026-05-26 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:52:07'
2026-05-26 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:52:16'
2026-05-26 19:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:52:18'
2026-05-26 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:52:20'
2026-05-26 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:52:20'
2026-05-26 19:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:52:24'
2026-05-26 19:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:52:25'
2026-05-26 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:52:28'
2026-05-26 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:52:28'
2026-05-26 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:52:29'
2026-05-26 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:52:29'
2026-05-26 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:52:29'
2026-05-26 19:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:52:30'
2026-05-26 19:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:52:31'
2026-05-26 19:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:52:31'
2026-05-26 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:52:33'
2026-05-26 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:52:33'
2026-05-26 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:52:33'
2026-05-26 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:52:33'
2026-05-26 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:52:33'
2026-05-26 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:52:33'
2026-05-26 19:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:52:34'
2026-05-26 19:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:52:34'
2026-05-26 19:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:52:37'
2026-05-26 19:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:52:37'
2026-05-26 19:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:52:40'
2026-05-26 19:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:52:41'
2026-05-26 19:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:52:45'
2026-05-26 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:52:46'
2026-05-26 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:52:46'
2026-05-26 19:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:52:50'
2026-05-26 19:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:52:50'
2026-05-26 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:52:54'
2026-05-26 19:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:52:55'
2026-05-26 19:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:52:57'
2026-05-26 19:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:52:57'
2026-05-26 19:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 52, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:52:57'
2026-05-26 19:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 1, 996125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16322, 'low': 1.16317, 'close': 1.16318, 'volume': 47.0} | asctime='2026-05-26 19:53:01'
2026-05-26 19:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 1, 997380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16329, 'low': 1.16324, 'close': 1.16325, 'volume': 47.0} | asctime='2026-05-26 19:53:01'
2026-05-26 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:53:02'
2026-05-26 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:53:02'
2026-05-26 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:53:02'
2026-05-26 19:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:53:03'
2026-05-26 19:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:53:15'
2026-05-26 19:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:53:18'
2026-05-26 19:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:53:18'
2026-05-26 19:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:53:24'
2026-05-26 19:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:53:28'
2026-05-26 19:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:53:28'
2026-05-26 19:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 28, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:53:28'
2026-05-26 19:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 28, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:53:28'
2026-05-26 19:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:53:28'
2026-05-26 19:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:53:29'
2026-05-26 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:53:30'
2026-05-26 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:53:30'
2026-05-26 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:53:30'
2026-05-26 19:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:53:32'
2026-05-26 19:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:53:37'
2026-05-26 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:53:39'
2026-05-26 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:53:39'
2026-05-26 19:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:53:41'
2026-05-26 19:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:53:46'
2026-05-26 19:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:53:46'
2026-05-26 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:53:50'
2026-05-26 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:53:51'
2026-05-26 19:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:53:52'
2026-05-26 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 53, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:53:53'
2026-05-26 19:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 8, 42425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16319, 'low': 1.16316, 'close': 1.16316, 'volume': 28.0} | asctime='2026-05-26 19:54:08'
2026-05-26 19:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 8, 43312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16326, 'low': 1.16323, 'close': 1.16323, 'volume': 28.0} | asctime='2026-05-26 19:54:08'
2026-05-26 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:54:08'
2026-05-26 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:54:09'
2026-05-26 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:54:09'
2026-05-26 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:54:09'
2026-05-26 19:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:54:10'
2026-05-26 19:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:54:12'
2026-05-26 19:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:54:12'
2026-05-26 19:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:54:12'
2026-05-26 19:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:54:12'
2026-05-26 19:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:54:13'
2026-05-26 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:54:20'
2026-05-26 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:54:20'
2026-05-26 19:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:54:21'
2026-05-26 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:54:23'
2026-05-26 19:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:54:24'
2026-05-26 19:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 24, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:54:24'
2026-05-26 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:54:27'
2026-05-26 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:54:27'
2026-05-26 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:54:27'
2026-05-26 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:54:27'
2026-05-26 19:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:54:28'
2026-05-26 19:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:54:36'
2026-05-26 19:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:54:38'
2026-05-26 19:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:54:38'
2026-05-26 19:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:54:38'
2026-05-26 19:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:54:39'
2026-05-26 19:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:54:42'
2026-05-26 19:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:54:43'
2026-05-26 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:54:48'
2026-05-26 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:54:50'
2026-05-26 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:54:52'
2026-05-26 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 53, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:54:53'
2026-05-26 19:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 54, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:54:57'
2026-05-26 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 0, 93009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16319, 'low': 1.16312, 'close': 1.16312, 'volume': 33.0} | asctime='2026-05-26 19:55:00'
2026-05-26 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 0, 94163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16326, 'low': 1.16319, 'close': 1.16319, 'volume': 33.0} | asctime='2026-05-26 19:55:00'
2026-05-26 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 0, 94559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16322, 'low': 1.1631, 'close': 1.16312, 'volume': 177.0} | asctime='2026-05-26 19:55:00'
2026-05-26 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 0, 99006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16329, 'low': 1.16317, 'close': 1.16319, 'volume': 177.0} | asctime='2026-05-26 19:55:00'
2026-05-26 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 0, 99515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16322, 'low': 1.1631, 'close': 1.16312, 'volume': 177.0} | asctime='2026-05-26 19:55:00'
2026-05-26 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 0, 101357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16329, 'low': 1.16317, 'close': 1.16319, 'volume': 177.0} | asctime='2026-05-26 19:55:00'
2026-05-26 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:55:00'
2026-05-26 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:55:00'
2026-05-26 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:55:00'
2026-05-26 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:55:00'
2026-05-26 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:55:00'
2026-05-26 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:55:00'
2026-05-26 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:55:00'
2026-05-26 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:55:01'
2026-05-26 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:55:02'
2026-05-26 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:55:02'
2026-05-26 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:55:02'
2026-05-26 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:55:02'
2026-05-26 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:55:03'
2026-05-26 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:55:04'
2026-05-26 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:55:05'
2026-05-26 19:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:55:13'
2026-05-26 19:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:55:13'
2026-05-26 19:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:55:13'
2026-05-26 19:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:55:14'
2026-05-26 19:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:55:14'
2026-05-26 19:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:55:14'
2026-05-26 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:55:15'
2026-05-26 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:55:15'
2026-05-26 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:55:16'
2026-05-26 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:55:16'
2026-05-26 19:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:55:17'
2026-05-26 19:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:55:18'
2026-05-26 19:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:55:19'
2026-05-26 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:55:20'
2026-05-26 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:55:20'
2026-05-26 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:55:22'
2026-05-26 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:55:24'
2026-05-26 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:55:24'
2026-05-26 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:55:24'
2026-05-26 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:55:25'
2026-05-26 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:55:25'
2026-05-26 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:55:25'
2026-05-26 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:55:25'
2026-05-26 19:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:55:36'
2026-05-26 19:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:55:36'
2026-05-26 19:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:55:36'
2026-05-26 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:55:37'
2026-05-26 19:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:55:38'
2026-05-26 19:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:55:41'
2026-05-26 19:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:55:43'
2026-05-26 19:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:55:44'
2026-05-26 19:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:55:47'
2026-05-26 19:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:55:48'
2026-05-26 19:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:55:48'
2026-05-26 19:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:55:48'
2026-05-26 19:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:55:48'
2026-05-26 19:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:55:48'
2026-05-26 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:55:49'
2026-05-26 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:55:49'
2026-05-26 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:55:49'
2026-05-26 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:55:49'
2026-05-26 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:55:49'
2026-05-26 19:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:55:49'
2026-05-26 19:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:55:50'
2026-05-26 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:55:55'
2026-05-26 19:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:55:56'
2026-05-26 19:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 55, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:55:56'
2026-05-26 19:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 0, 180022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16321, 'low': 1.16312, 'close': 1.16321, 'volume': 62.0} | asctime='2026-05-26 19:56:00'
2026-05-26 19:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 0, 181148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.16328, 'low': 1.16319, 'close': 1.16328, 'volume': 62.0} | asctime='2026-05-26 19:56:00'
2026-05-26 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 19:56:00'
2026-05-26 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 19:56:02'
2026-05-26 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 19:56:02'
2026-05-26 19:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 19:56:07'
2026-05-26 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 19:56:10'
2026-05-26 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 19:56:10'
2026-05-26 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 19:56:10'
2026-05-26 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:56:10'
2026-05-26 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:56:10'
2026-05-26 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:56:10'
2026-05-26 19:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:56:13'
2026-05-26 19:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:56:14'
2026-05-26 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:56:15'
2026-05-26 19:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:56:18'
2026-05-26 19:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:56:18'
2026-05-26 19:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:56:18'
2026-05-26 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:56:19'
2026-05-26 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:56:20'
2026-05-26 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:56:20'
2026-05-26 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:56:20'
2026-05-26 19:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:56:21'
2026-05-26 19:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:56:22'
2026-05-26 19:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:56:22'
2026-05-26 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:56:23'
2026-05-26 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:56:23'
2026-05-26 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:56:24'
2026-05-26 19:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:56:27'
2026-05-26 19:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:56:31'
2026-05-26 19:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:56:31'
2026-05-26 19:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:56:46'
2026-05-26 19:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:56:46'
2026-05-26 19:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:56:46'
2026-05-26 19:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:56:46'
2026-05-26 19:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:56:46'
2026-05-26 19:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:56:46'
2026-05-26 19:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:56:47'
2026-05-26 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:56:50'
2026-05-26 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 19:56:52'
2026-05-26 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 19:56:52'
2026-05-26 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 19:56:55'
2026-05-26 19:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 56, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:56:57'
2026-05-26 19:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 0, 390408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16324, 'low': 1.16315, 'close': 1.16321, 'volume': 41.0} | asctime='2026-05-26 19:57:00'
2026-05-26 19:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 0, 392652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16331, 'low': 1.16322, 'close': 1.16328, 'volume': 41.0} | asctime='2026-05-26 19:57:00'
2026-05-26 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:57:00'
2026-05-26 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:57:00'
2026-05-26 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 19:57:01'
2026-05-26 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:57:01'
2026-05-26 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:57:01'
2026-05-26 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:57:01'
2026-05-26 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:57:02'
2026-05-26 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:57:02'
2026-05-26 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:57:02'
2026-05-26 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:57:03'
2026-05-26 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:57:03'
2026-05-26 19:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:57:04'
2026-05-26 19:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:57:05'
2026-05-26 19:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:57:05'
2026-05-26 19:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 19:57:08'
2026-05-26 19:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:57:08'
2026-05-26 19:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 19:57:09'
2026-05-26 19:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:57:11'
2026-05-26 19:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 19:57:11'
2026-05-26 19:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:57:11'
2026-05-26 19:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 19:57:12'
2026-05-26 19:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 19:57:12'
2026-05-26 19:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 19:57:12'
2026-05-26 19:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 19:57:12'
2026-05-26 19:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 19:57:12'
2026-05-26 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:57:21'
2026-05-26 19:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:57:26'
2026-05-26 19:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:57:26'
2026-05-26 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:57:27'
2026-05-26 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:57:27'
2026-05-26 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:57:29'
2026-05-26 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:57:30'
2026-05-26 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:57:30'
2026-05-26 19:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:57:31'
2026-05-26 19:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:57:33'
2026-05-26 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:57:34'
2026-05-26 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:57:35'
2026-05-26 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:57:35'
2026-05-26 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:57:35'
2026-05-26 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:57:35'
2026-05-26 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:57:36'
2026-05-26 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:57:36'
2026-05-26 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:57:37'
2026-05-26 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:57:37'
2026-05-26 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:57:37'
2026-05-26 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:57:37'
2026-05-26 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:57:37'
2026-05-26 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:57:38'
2026-05-26 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:57:38'
2026-05-26 19:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:57:39'
2026-05-26 19:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:57:39'
2026-05-26 19:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:57:39'
2026-05-26 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:57:44'
2026-05-26 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:57:46'
2026-05-26 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:57:46'
2026-05-26 19:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:57:47'
2026-05-26 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:57:50'
2026-05-26 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:57:50'
2026-05-26 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:57:50'
2026-05-26 19:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:57:51'
2026-05-26 19:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:57:54'
2026-05-26 19:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:57:54'
2026-05-26 19:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:57:55'
2026-05-26 19:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:57:57'
2026-05-26 19:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:57:58'
2026-05-26 19:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 59, 989479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.16323, 'low': 1.16316, 'close': 1.16318, 'volume': 65.0} | asctime='2026-05-26 19:57:59'
2026-05-26 19:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 57, 59, 991755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.1633, 'low': 1.16323, 'close': 1.16325, 'volume': 65.0} | asctime='2026-05-26 19:57:59'
2026-05-26 19:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:57:59'
2026-05-26 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:58:01'
2026-05-26 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 19:58:01'
2026-05-26 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 19:58:01'
2026-05-26 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:58:01'
2026-05-26 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:58:01'
2026-05-26 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:58:04'
2026-05-26 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:58:04'
2026-05-26 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:58:04'
2026-05-26 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:58:04'
2026-05-26 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:58:04'
2026-05-26 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:58:05'
2026-05-26 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:58:05'
2026-05-26 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:58:05'
2026-05-26 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:58:06'
2026-05-26 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:58:07'
2026-05-26 19:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:58:10'
2026-05-26 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:58:11'
2026-05-26 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:58:11'
2026-05-26 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:58:11'
2026-05-26 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:58:11'
2026-05-26 19:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:58:12'
2026-05-26 19:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:58:12'
2026-05-26 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:58:13'
2026-05-26 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:58:14'
2026-05-26 19:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:58:15'
2026-05-26 19:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:58:15'
2026-05-26 19:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:58:15'
2026-05-26 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:58:16'
2026-05-26 19:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:58:20'
2026-05-26 19:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:58:20'
2026-05-26 19:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:58:20'
2026-05-26 19:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:58:24'
2026-05-26 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:58:25'
2026-05-26 19:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:58:27'
2026-05-26 19:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:58:27'
2026-05-26 19:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:58:28'
2026-05-26 19:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 28, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:58:28'
2026-05-26 19:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 28, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:58:28'
2026-05-26 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:58:30'
2026-05-26 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:58:31'
2026-05-26 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:58:31'
2026-05-26 19:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:58:34'
2026-05-26 19:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:58:37'
2026-05-26 19:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:58:37'
2026-05-26 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:58:38'
2026-05-26 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:58:38'
2026-05-26 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:58:41'
2026-05-26 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:58:41'
2026-05-26 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:58:42'
2026-05-26 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:58:43'
2026-05-26 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:58:44'
2026-05-26 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:58:45'
2026-05-26 19:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:58:46'
2026-05-26 19:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:58:46'
2026-05-26 19:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:58:46'
2026-05-26 19:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:58:49'
2026-05-26 19:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:58:49'
2026-05-26 19:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:58:49'
2026-05-26 19:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:58:49'
2026-05-26 19:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 58, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:58:58'
2026-05-26 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 0, 171949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16321, 'low': 1.16311, 'close': 1.16311, 'volume': 61.0} | asctime='2026-05-26 19:59:00'
2026-05-26 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 0, 172791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16328, 'low': 1.16318, 'close': 1.16318, 'volume': 61.0} | asctime='2026-05-26 19:59:00'
2026-05-26 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:59:00'
2026-05-26 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:59:00'
2026-05-26 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:59:01'
2026-05-26 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:59:01'
2026-05-26 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:59:01'
2026-05-26 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:59:01'
2026-05-26 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:59:01'
2026-05-26 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:59:02'
2026-05-26 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:59:02'
2026-05-26 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 19:59:02'
2026-05-26 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 19:59:02'
2026-05-26 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:59:05'
2026-05-26 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:59:05'
2026-05-26 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 19:59:05'
2026-05-26 19:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:59:07'
2026-05-26 19:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:59:07'
2026-05-26 19:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:59:08'
2026-05-26 19:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 19:59:08'
2026-05-26 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:59:10'
2026-05-26 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:59:10'
2026-05-26 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 11, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:59:11'
2026-05-26 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:59:11'
2026-05-26 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:59:12'
2026-05-26 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:59:12'
2026-05-26 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:59:12'
2026-05-26 19:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:59:15'
2026-05-26 19:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:59:15'
2026-05-26 19:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:59:15'
2026-05-26 19:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:59:16'
2026-05-26 19:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:59:16'
2026-05-26 19:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:59:16'
2026-05-26 19:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:59:19'
2026-05-26 19:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:59:21'
2026-05-26 19:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:59:23'
2026-05-26 19:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:59:24'
2026-05-26 19:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:59:25'
2026-05-26 19:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:59:25'
2026-05-26 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:59:29'
2026-05-26 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:59:30'
2026-05-26 19:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:59:33'
2026-05-26 19:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:59:33'
2026-05-26 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:59:39'
2026-05-26 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:59:39'
2026-05-26 19:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:59:42'
2026-05-26 19:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:59:43'
2026-05-26 19:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 19:59:47'
2026-05-26 19:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 19:59:48'
2026-05-26 19:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:59:51'
2026-05-26 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:59:55'
2026-05-26 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:59:55'
2026-05-26 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:59:55'
2026-05-26 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 19:59:55'
2026-05-26 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:59:55'
2026-05-26 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:59:55'
2026-05-26 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:59:55'
2026-05-26 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:59:55'
2026-05-26 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:59:56'
2026-05-26 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:59:56'
2026-05-26 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 19:59:56'
2026-05-26 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 19:59:56'
2026-05-26 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:59:57'
2026-05-26 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:59:58'
2026-05-26 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 19:59:58'
2026-05-26 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 19:59:59'
2026-05-26 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:59:59'
2026-05-26 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 19:59:59'
2026-05-26 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 19:59:59'
2026-05-26 19:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 59, 993001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16319, 'low': 1.16307, 'close': 1.16318, 'volume': 67.0} | asctime='2026-05-26 19:59:59'
2026-05-26 19:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 19, 59, 59, 994815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16313, 'high': 1.16324, 'low': 1.16307, 'close': 1.16318, 'volume': 296.0} | asctime='2026-05-26 19:59:59'
2026-05-26 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 0, 65, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1632, 'high': 1.16331, 'low': 1.16314, 'close': 1.16325, 'volume': 296.0} | asctime='2026-05-26 20:00:00'
2026-05-26 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 0, 1245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16326, 'low': 1.16314, 'close': 1.16325, 'volume': 67.0} | asctime='2026-05-26 20:00:00'
2026-05-26 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 0, 3774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16313, 'high': 1.16324, 'low': 1.16307, 'close': 1.16318, 'volume': 296.0} | asctime='2026-05-26 20:00:00'
2026-05-26 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 0, 5420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1632, 'high': 1.16331, 'low': 1.16314, 'close': 1.16325, 'volume': 296.0} | asctime='2026-05-26 20:00:00'
2026-05-26 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 0, 6749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1631, 'high': 1.16324, 'low': 1.16305, 'close': 1.16318, 'volume': 590.0} | asctime='2026-05-26 20:00:00'
2026-05-26 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 0, 7890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16317, 'high': 1.16331, 'low': 1.16312, 'close': 1.16325, 'volume': 590.0} | asctime='2026-05-26 20:00:00'
2026-05-26 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:00:00'
2026-05-26 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:00:00'
2026-05-26 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:00:00'
2026-05-26 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:00:00'
2026-05-26 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:00:00'
2026-05-26 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:00:00'
2026-05-26 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:00:00'
2026-05-26 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:00:01'
2026-05-26 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:00:01'
2026-05-26 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:00:01'
2026-05-26 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:00:01'
2026-05-26 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:00:02'
2026-05-26 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:00:02'
2026-05-26 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:00:02'
2026-05-26 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:00:02'
2026-05-26 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:00:02'
2026-05-26 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:00:02'
2026-05-26 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:00:03'
2026-05-26 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:00:03'
2026-05-26 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:00:04'
2026-05-26 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:00:04'
2026-05-26 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:00:04'
2026-05-26 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:00:07'
2026-05-26 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:00:09'
2026-05-26 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:00:09'
2026-05-26 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:00:10'
2026-05-26 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:00:10'
2026-05-26 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:00:11'
2026-05-26 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:00:11'
2026-05-26 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:00:11'
2026-05-26 20:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:00:14'
2026-05-26 20:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:00:14'
2026-05-26 20:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:00:17'
2026-05-26 20:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:00:18'
2026-05-26 20:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:00:18'
2026-05-26 20:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:00:18'
2026-05-26 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:00:19'
2026-05-26 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:00:19'
2026-05-26 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:00:20'
2026-05-26 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:00:22'
2026-05-26 20:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:00:24'
2026-05-26 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:00:25'
2026-05-26 20:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:00:26'
2026-05-26 20:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:00:28'
2026-05-26 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:00:30'
2026-05-26 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:00:30'
2026-05-26 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:00:31'
2026-05-26 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:00:33'
2026-05-26 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:00:33'
2026-05-26 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:00:34'
2026-05-26 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:00:34'
2026-05-26 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:00:37'
2026-05-26 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:00:37'
2026-05-26 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:00:37'
2026-05-26 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:00:37'
2026-05-26 20:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:00:40'
2026-05-26 20:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:00:40'
2026-05-26 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:00:41'
2026-05-26 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:00:41'
2026-05-26 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:00:41'
2026-05-26 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:00:41'
2026-05-26 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:00:41'
2026-05-26 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:00:42'
2026-05-26 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:00:42'
2026-05-26 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:00:42'
2026-05-26 20:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:00:45'
2026-05-26 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:00:47'
2026-05-26 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:00:47'
2026-05-26 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:00:48'
2026-05-26 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:00:48'
2026-05-26 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:00:48'
2026-05-26 20:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:00:52'
2026-05-26 20:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 0, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:00:56'
2026-05-26 20:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 0, 44089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16324, 'low': 1.16313, 'close': 1.16323, 'volume': 73.0} | asctime='2026-05-26 20:01:00'
2026-05-26 20:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 0, 45677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16331, 'low': 1.1632, 'close': 1.1633, 'volume': 73.0} | asctime='2026-05-26 20:01:00'
2026-05-26 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:01:00'
2026-05-26 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:01:00'
2026-05-26 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:01:01'
2026-05-26 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:01:01'
2026-05-26 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:01:01'
2026-05-26 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:01:02'
2026-05-26 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:01:02'
2026-05-26 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:01:02'
2026-05-26 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:01:04'
2026-05-26 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:01:04'
2026-05-26 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:01:04'
2026-05-26 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:01:04'
2026-05-26 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:01:04'
2026-05-26 20:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:01:05'
2026-05-26 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:01:06'
2026-05-26 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:01:06'
2026-05-26 20:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:01:08'
2026-05-26 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:01:12'
2026-05-26 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:01:12'
2026-05-26 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:01:12'
2026-05-26 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:01:12'
2026-05-26 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:01:12'
2026-05-26 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:01:12'
2026-05-26 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:01:12'
2026-05-26 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:01:13'
2026-05-26 20:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:01:14'
2026-05-26 20:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 20:01:17'
2026-05-26 20:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 20:01:17'
2026-05-26 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 20:01:30'
2026-05-26 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 20:01:30'
2026-05-26 20:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 20:01:32'
2026-05-26 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 33, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 20:01:33'
2026-05-26 20:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 20:01:34'
2026-05-26 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 20:01:36'
2026-05-26 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 20:01:36'
2026-05-26 20:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 20:01:37'
2026-05-26 20:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 20:01:43'
2026-05-26 20:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 20:01:46'
2026-05-26 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 20:01:52'
2026-05-26 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:01:52'
2026-05-26 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 20:01:52'
2026-05-26 20:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 20:01:54'
2026-05-26 20:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 20:01:55'
2026-05-26 20:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 1, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 20:01:55'
2026-05-26 20:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 3, 687729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16327, 'low': 1.16319, 'close': 1.16325, 'volume': 44.0} | asctime='2026-05-26 20:02:03'
2026-05-26 20:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 3, 688857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16334, 'low': 1.16326, 'close': 1.16332, 'volume': 44.0} | asctime='2026-05-26 20:02:03'
2026-05-26 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 20:02:03'
2026-05-26 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:02:03'
2026-05-26 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:02:03'
2026-05-26 20:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:02:04'
2026-05-26 20:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:02:09'
2026-05-26 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:02:13'
2026-05-26 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:02:13'
2026-05-26 20:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:02:18'
2026-05-26 20:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:02:20'
2026-05-26 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:02:21'
2026-05-26 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:02:22'
2026-05-26 20:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:02:23'
2026-05-26 20:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:02:29'
2026-05-26 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:02:31'
2026-05-26 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:02:32'
2026-05-26 20:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:02:33'
2026-05-26 20:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:02:33'
2026-05-26 20:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:02:40'
2026-05-26 20:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:02:40'
2026-05-26 20:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:02:41'
2026-05-26 20:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:02:50'
2026-05-26 20:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 51, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 20:02:51'
2026-05-26 20:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 20:02:51'
2026-05-26 20:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 2, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 20:02:59'
2026-05-26 20:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 0, 336593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16326, 'low': 1.16321, 'close': 1.16325, 'volume': 24.0} | asctime='2026-05-26 20:03:00'
2026-05-26 20:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 0, 337621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16333, 'low': 1.16328, 'close': 1.16332, 'volume': 24.0} | asctime='2026-05-26 20:03:00'
2026-05-26 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:03:00'
2026-05-26 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:03:00'
2026-05-26 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:03:01'
2026-05-26 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:03:01'
2026-05-26 20:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:03:03'
2026-05-26 20:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:03:05'
2026-05-26 20:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:03:07'
2026-05-26 20:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:03:08'
2026-05-26 20:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:03:09'
2026-05-26 20:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:03:09'
2026-05-26 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:03:13'
2026-05-26 20:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:03:18'
2026-05-26 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:03:20'
2026-05-26 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:03:20'
2026-05-26 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:03:24'
2026-05-26 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:03:24'
2026-05-26 20:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:03:44'
2026-05-26 20:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:03:44'
2026-05-26 20:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 3, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:03:59'
2026-05-26 20:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 0, 36013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16324, 'low': 1.16322, 'close': 1.16322, 'volume': 19.0} | asctime='2026-05-26 20:04:00'
2026-05-26 20:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 0, 37698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16331, 'low': 1.16329, 'close': 1.16329, 'volume': 19.0} | asctime='2026-05-26 20:04:00'
2026-05-26 20:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:04:00'
2026-05-26 20:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:04:00'
2026-05-26 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:04:02'
2026-05-26 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:04:02'
2026-05-26 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:04:03'
2026-05-26 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:04:03'
2026-05-26 20:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:04:05'
2026-05-26 20:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:04:05'
2026-05-26 20:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:04:07'
2026-05-26 20:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:04:10'
2026-05-26 20:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:04:13'
2026-05-26 20:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:04:14'
2026-05-26 20:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:04:14'
2026-05-26 20:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 14, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 20:04:14'
2026-05-26 20:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 20:04:14'
2026-05-26 20:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 20:04:58'
2026-05-26 20:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:04:58'
2026-05-26 20:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 58, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:04:58'
2026-05-26 20:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:04:58'
2026-05-26 20:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:04:58'
2026-05-26 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 4, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:04:59'
2026-05-26 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 0, 117830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16326, 'low': 1.16319, 'close': 1.1632, 'volume': 21.0} | asctime='2026-05-26 20:05:00'
2026-05-26 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 0, 123737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16333, 'low': 1.16326, 'close': 1.16327, 'volume': 21.0} | asctime='2026-05-26 20:05:00'
2026-05-26 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 0, 121049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16317, 'high': 1.16327, 'low': 1.16313, 'close': 1.1632, 'volume': 181.0} | asctime='2026-05-26 20:05:00'
2026-05-26 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 0, 139820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16334, 'low': 1.1632, 'close': 1.16327, 'volume': 181.0} | asctime='2026-05-26 20:05:00'
2026-05-26 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 0, 146989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16317, 'high': 1.16327, 'low': 1.16313, 'close': 1.1632, 'volume': 181.0} | asctime='2026-05-26 20:05:00'
2026-05-26 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 0, 151284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16334, 'low': 1.1632, 'close': 1.16327, 'volume': 181.0} | asctime='2026-05-26 20:05:00'
2026-05-26 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:05:00'
2026-05-26 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:05:00'
2026-05-26 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:05:00'
2026-05-26 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:05:00'
2026-05-26 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:05:01'
2026-05-26 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:05:01'
2026-05-26 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:05:01'
2026-05-26 20:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:05:03'
2026-05-26 20:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 20:05:03'
2026-05-26 20:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 20:05:20'
2026-05-26 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 20:05:23'
2026-05-26 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:05:23'
2026-05-26 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 20:05:23'
2026-05-26 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 20:05:23'
2026-05-26 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:05:34'
2026-05-26 20:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 20:05:40'
2026-05-26 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 20:05:44'
2026-05-26 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 20:05:44'
2026-05-26 20:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 20:05:46'
2026-05-26 20:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 20:05:50'
2026-05-26 20:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 20:05:57'
2026-05-26 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 20:05:58'
2026-05-26 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:05:59'
2026-05-26 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:05:59'
2026-05-26 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:05:59'
2026-05-26 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:05:59'
2026-05-26 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 5, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:05:59'
2026-05-26 20:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 6, 3, 343901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16327, 'low': 1.16321, 'close': 1.16321, 'volume': 27.0} | asctime='2026-05-26 20:06:03'
2026-05-26 20:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 6, 3, 345003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16334, 'low': 1.16328, 'close': 1.16328, 'volume': 27.0} | asctime='2026-05-26 20:06:03'
2026-05-26 20:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 6, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:06:03'
2026-05-26 20:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 6, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:06:06'
2026-05-26 20:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 6, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:06:18'
2026-05-26 20:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 6, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:06:30'
2026-05-26 20:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 0, 240175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16322, 'low': 1.16319, 'close': 1.16319, 'volume': 4.0} | asctime='2026-05-26 20:07:00'
2026-05-26 20:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 0, 241961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16329, 'low': 1.16326, 'close': 1.16326, 'volume': 4.0} | asctime='2026-05-26 20:07:00'
2026-05-26 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:07:00'
2026-05-26 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:07:00'
2026-05-26 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:07:00'
2026-05-26 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:07:00'
2026-05-26 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:07:00'
2026-05-26 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:07:01'
2026-05-26 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:07:01'
2026-05-26 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:07:01'
2026-05-26 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:07:01'
2026-05-26 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:07:07'
2026-05-26 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:07:07'
2026-05-26 20:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:07:15'
2026-05-26 20:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:07:15'
2026-05-26 20:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:07:17'
2026-05-26 20:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:07:17'
2026-05-26 20:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:07:18'
2026-05-26 20:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:07:19'
2026-05-26 20:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:07:26'
2026-05-26 20:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:07:35'
2026-05-26 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:07:39'
2026-05-26 20:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 7, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:07:41'
2026-05-26 20:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 0, 885776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.1632, 'low': 1.16317, 'close': 1.16317, 'volume': 21.0} | asctime='2026-05-26 20:08:00'
2026-05-26 20:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 0, 887582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16327, 'low': 1.16324, 'close': 1.16324, 'volume': 21.0} | asctime='2026-05-26 20:08:00'
2026-05-26 20:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:08:00'
2026-05-26 20:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:08:00'
2026-05-26 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:08:01'
2026-05-26 20:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:08:04'
2026-05-26 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:08:15'
2026-05-26 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:08:15'
2026-05-26 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:08:15'
2026-05-26 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:08:25'
2026-05-26 20:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:08:27'
2026-05-26 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:08:30'
2026-05-26 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:08:30'
2026-05-26 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:08:30'
2026-05-26 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:08:30'
2026-05-26 20:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:08:40'
2026-05-26 20:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:08:40'
2026-05-26 20:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:08:40'
2026-05-26 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:08:41'
2026-05-26 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 8, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:08:41'
2026-05-26 20:09:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 11, 436729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.1632, 'low': 1.16317, 'close': 1.16319, 'volume': 18.0} | asctime='2026-05-26 20:09:11'
2026-05-26 20:09:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 11, 438628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16327, 'low': 1.16324, 'close': 1.16326, 'volume': 18.0} | asctime='2026-05-26 20:09:11'
2026-05-26 20:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:09:11'
2026-05-26 20:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:09:15'
2026-05-26 20:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:09:16'
2026-05-26 20:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:09:23'
2026-05-26 20:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:09:23'
2026-05-26 20:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:09:23'
2026-05-26 20:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:09:24'
2026-05-26 20:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:09:28'
2026-05-26 20:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:09:38'
2026-05-26 20:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:09:38'
2026-05-26 20:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:09:38'
2026-05-26 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:09:40'
2026-05-26 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:09:40'
2026-05-26 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:09:40'
2026-05-26 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:09:40'
2026-05-26 20:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:09:45'
2026-05-26 20:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:09:49'
2026-05-26 20:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:09:49'
2026-05-26 20:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 9, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:09:57'
2026-05-26 20:10:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 10, 23, 182427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16319, 'low': 1.16313, 'close': 1.16313, 'volume': 19.0} | asctime='2026-05-26 20:10:23'
2026-05-26 20:10:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 10, 23, 184045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16326, 'low': 1.1632, 'close': 1.1632, 'volume': 19.0} | asctime='2026-05-26 20:10:23'
2026-05-26 20:10:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 10, 23, 184583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16321, 'high': 1.16327, 'low': 1.16313, 'close': 1.16313, 'volume': 89.0} | asctime='2026-05-26 20:10:23'
2026-05-26 20:10:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 10, 23, 188124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16328, 'high': 1.16334, 'low': 1.1632, 'close': 1.1632, 'volume': 89.0} | asctime='2026-05-26 20:10:23'
2026-05-26 20:10:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 10, 23, 188685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16321, 'high': 1.16327, 'low': 1.16313, 'close': 1.16313, 'volume': 89.0} | asctime='2026-05-26 20:10:23'
2026-05-26 20:10:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 10, 23, 193105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16328, 'high': 1.16334, 'low': 1.1632, 'close': 1.1632, 'volume': 89.0} | asctime='2026-05-26 20:10:23'
2026-05-26 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 10, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:10:23'
2026-05-26 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 10, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:10:23'
2026-05-26 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 10, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:10:23'
2026-05-26 20:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 10, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:10:49'
2026-05-26 20:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 10, 53, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:10:53'
2026-05-26 20:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 10, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:10:56'
2026-05-26 20:11:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 11, 38, 684380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16314, 'low': 1.16311, 'close': 1.16314, 'volume': 6.0} | asctime='2026-05-26 20:11:38'
2026-05-26 20:11:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 11, 38, 686372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16321, 'low': 1.16318, 'close': 1.16321, 'volume': 6.0} | asctime='2026-05-26 20:11:38'
2026-05-26 20:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 11, 38, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:11:38'
2026-05-26 20:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 11, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:11:50'
2026-05-26 20:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 11, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:11:50'
2026-05-26 20:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 11, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:11:50'
2026-05-26 20:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 11, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:11:50'
2026-05-26 20:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 11, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:11:50'
2026-05-26 20:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 11, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:11:52'
2026-05-26 20:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 12, 2, 81689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16319, 'low': 1.16313, 'close': 1.16319, 'volume': 7.0} | asctime='2026-05-26 20:12:02'
2026-05-26 20:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 12, 2, 82706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.16326, 'low': 1.1632, 'close': 1.16326, 'volume': 7.0} | asctime='2026-05-26 20:12:02'
2026-05-26 20:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 12, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:12:02'
2026-05-26 20:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 12, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:12:03'
2026-05-26 20:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 12, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:12:06'
2026-05-26 20:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 12, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:12:10'
2026-05-26 20:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 12, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:12:51'
2026-05-26 20:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 12, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:12:59'
2026-05-26 20:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 12, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:12:59'
2026-05-26 20:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 13, 0, 130368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16321, 'low': 1.16318, 'close': 1.16318, 'volume': 7.0} | asctime='2026-05-26 20:13:00'
2026-05-26 20:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 13, 0, 131486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16328, 'low': 1.16325, 'close': 1.16325, 'volume': 7.0} | asctime='2026-05-26 20:13:00'
2026-05-26 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 13, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:13:00'
2026-05-26 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 13, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:13:00'
2026-05-26 20:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 13, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:13:02'
2026-05-26 20:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 13, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:13:04'
2026-05-26 20:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 13, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:13:05'
2026-05-26 20:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 13, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:13:05'
2026-05-26 20:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 13, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:13:06'
2026-05-26 20:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 13, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:13:06'
2026-05-26 20:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 13, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:13:07'
2026-05-26 20:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 13, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:13:08'
2026-05-26 20:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 13, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:13:08'
2026-05-26 20:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 13, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:13:09'
2026-05-26 20:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 13, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:13:10'
2026-05-26 20:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 13, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:13:15'
2026-05-26 20:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 13, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:13:58'
2026-05-26 20:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 13, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:13:58'
2026-05-26 20:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 14, 0, 130361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.1632, 'low': 1.16319, 'close': 1.16319, 'volume': 16.0} | asctime='2026-05-26 20:14:00'
2026-05-26 20:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 14, 0, 131519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16327, 'low': 1.16326, 'close': 1.16326, 'volume': 16.0} | asctime='2026-05-26 20:14:00'
2026-05-26 20:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 14, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:14:00'
2026-05-26 20:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 14, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:14:00'
2026-05-26 20:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 14, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:14:02'
2026-05-26 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 14, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:14:04'
2026-05-26 20:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 14, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:14:49'
2026-05-26 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 0, 36507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.1632, 'low': 1.16318, 'close': 1.16318, 'volume': 5.0} | asctime='2026-05-26 20:15:00'
2026-05-26 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 0, 37556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16327, 'low': 1.16325, 'close': 1.16325, 'volume': 5.0} | asctime='2026-05-26 20:15:00'
2026-05-26 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 0, 38083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16311, 'high': 1.16321, 'low': 1.16311, 'close': 1.16318, 'volume': 41.0} | asctime='2026-05-26 20:15:00'
2026-05-26 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 0, 39784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16328, 'low': 1.16318, 'close': 1.16325, 'volume': 41.0} | asctime='2026-05-26 20:15:00'
2026-05-26 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 0, 41305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16311, 'high': 1.16321, 'low': 1.16311, 'close': 1.16318, 'volume': 41.0} | asctime='2026-05-26 20:15:00'
2026-05-26 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 0, 42423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16328, 'low': 1.16318, 'close': 1.16325, 'volume': 41.0} | asctime='2026-05-26 20:15:00'
2026-05-26 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 0, 43645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16317, 'high': 1.16327, 'low': 1.16311, 'close': 1.16318, 'volume': 311.0} | asctime='2026-05-26 20:15:00'
2026-05-26 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16324, 'high': 1.16334, 'low': 1.16318, 'close': 1.16325, 'volume': 311.0} | asctime='2026-05-26 20:15:00'
2026-05-26 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:15:00'
2026-05-26 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:15:01'
2026-05-26 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:15:05'
2026-05-26 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:15:05'
2026-05-26 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:15:13'
2026-05-26 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:15:13'
2026-05-26 20:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:15:20'
2026-05-26 20:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:15:20'
2026-05-26 20:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:15:21'
2026-05-26 20:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:15:22'
2026-05-26 20:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:15:34'
2026-05-26 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 15, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:15:50'
2026-05-26 20:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 16, 2, 30939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16321, 'low': 1.16318, 'close': 1.16319, 'volume': 12.0} | asctime='2026-05-26 20:16:02'
2026-05-26 20:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 16, 2, 33194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16328, 'low': 1.16325, 'close': 1.16326, 'volume': 12.0} | asctime='2026-05-26 20:16:02'
2026-05-26 20:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 16, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:16:02'
2026-05-26 20:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 16, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:16:07'
2026-05-26 20:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 16, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:16:08'
2026-05-26 20:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 16, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:16:09'
2026-05-26 20:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 16, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:16:09'
2026-05-26 20:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 16, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:16:09'
2026-05-26 20:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 16, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:16:09'
2026-05-26 20:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 16, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:16:18'
2026-05-26 20:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 16, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:16:27'
2026-05-26 20:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 16, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:16:27'
2026-05-26 20:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 16, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:16:28'
2026-05-26 20:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 16, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:16:42'
2026-05-26 20:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 16, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:16:52'
2026-05-26 20:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 16, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:16:52'
2026-05-26 20:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 16, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:16:52'
2026-05-26 20:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 16, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:16:57'
2026-05-26 20:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 17, 1, 229245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16319, 'low': 1.16316, 'close': 1.16317, 'volume': 16.0} | asctime='2026-05-26 20:17:01'
2026-05-26 20:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 17, 1, 230874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16326, 'low': 1.16323, 'close': 1.16324, 'volume': 16.0} | asctime='2026-05-26 20:17:01'
2026-05-26 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 17, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:17:01'
2026-05-26 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 17, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:17:01'
2026-05-26 20:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 17, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:17:06'
2026-05-26 20:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 17, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:17:06'
2026-05-26 20:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 17, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:17:09'
2026-05-26 20:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 17, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:17:10'
2026-05-26 20:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 17, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:17:34'
2026-05-26 20:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 17, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:17:53'
2026-05-26 20:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 17, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:17:55'
2026-05-26 20:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 17, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:17:57'
2026-05-26 20:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 17, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:17:58'
2026-05-26 20:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 18, 0, 277332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16319, 'low': 1.16316, 'close': 1.16317, 'volume': 11.0} | asctime='2026-05-26 20:18:00'
2026-05-26 20:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 18, 0, 279078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16326, 'low': 1.16323, 'close': 1.16324, 'volume': 11.0} | asctime='2026-05-26 20:18:00'
2026-05-26 20:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 18, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:18:00'
2026-05-26 20:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 18, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:18:12'
2026-05-26 20:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 18, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:18:16'
2026-05-26 20:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 18, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:18:18'
2026-05-26 20:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 18, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:18:18'
2026-05-26 20:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 18, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:18:35'
2026-05-26 20:19:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 19, 14, 327257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16318, 'low': 1.16317, 'close': 1.16317, 'volume': 6.0} | asctime='2026-05-26 20:19:14'
2026-05-26 20:19:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 19, 14, 329057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16325, 'low': 1.16324, 'close': 1.16324, 'volume': 6.0} | asctime='2026-05-26 20:19:14'
2026-05-26 20:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 19, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:19:14'
2026-05-26 20:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 19, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:19:14'
2026-05-26 20:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 19, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:19:14'
2026-05-26 20:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 19, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:19:27'
2026-05-26 20:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 19, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:19:32'
2026-05-26 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 19, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:19:33'
2026-05-26 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 19, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:19:33'
2026-05-26 20:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 19, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:19:39'
2026-05-26 20:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 19, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:19:39'
2026-05-26 20:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 19, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:19:41'
2026-05-26 20:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 19, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:19:43'
2026-05-26 20:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 19, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:19:43'
2026-05-26 20:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 19, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:19:46'
2026-05-26 20:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 19, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:19:46'
2026-05-26 20:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 4, 826125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16318, 'low': 1.16315, 'close': 1.16316, 'volume': 14.0} | asctime='2026-05-26 20:20:04'
2026-05-26 20:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 4, 827773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16319, 'high': 1.16321, 'low': 1.16315, 'close': 1.16316, 'volume': 59.0} | asctime='2026-05-26 20:20:04'
2026-05-26 20:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 4, 828145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16325, 'low': 1.16322, 'close': 1.16323, 'volume': 14.0} | asctime='2026-05-26 20:20:04'
2026-05-26 20:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 4, 833126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16326, 'high': 1.16328, 'low': 1.16322, 'close': 1.16323, 'volume': 59.0} | asctime='2026-05-26 20:20:04'
2026-05-26 20:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 4, 833725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16319, 'high': 1.16321, 'low': 1.16315, 'close': 1.16316, 'volume': 59.0} | asctime='2026-05-26 20:20:04'
2026-05-26 20:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 4, 840154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16326, 'high': 1.16328, 'low': 1.16322, 'close': 1.16323, 'volume': 59.0} | asctime='2026-05-26 20:20:04'
2026-05-26 20:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:20:04'
2026-05-26 20:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:20:04'
2026-05-26 20:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:20:05'
2026-05-26 20:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:20:07'
2026-05-26 20:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:20:18'
2026-05-26 20:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:20:18'
2026-05-26 20:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:20:18'
2026-05-26 20:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:20:18'
2026-05-26 20:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:20:18'
2026-05-26 20:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:20:19'
2026-05-26 20:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:20:19'
2026-05-26 20:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:20:19'
2026-05-26 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 23, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:20:23'
2026-05-26 20:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:20:24'
2026-05-26 20:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:20:57'
2026-05-26 20:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:20:57'
2026-05-26 20:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:20:58'
2026-05-26 20:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:20:58'
2026-05-26 20:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 20, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:20:58'
2026-05-26 20:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 21, 4, 325850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16318, 'low': 1.16316, 'close': 1.16317, 'volume': 19.0} | asctime='2026-05-26 20:21:04'
2026-05-26 20:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 21, 4, 327968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16325, 'low': 1.16323, 'close': 1.16324, 'volume': 19.0} | asctime='2026-05-26 20:21:04'
2026-05-26 20:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 21, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:21:04'
2026-05-26 20:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 21, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:21:04'
2026-05-26 20:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 21, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:21:05'
2026-05-26 20:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 21, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:21:25'
2026-05-26 20:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 21, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:21:34'
2026-05-26 20:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 21, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:21:35'
2026-05-26 20:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 21, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:21:36'
2026-05-26 20:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 21, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:21:36'
2026-05-26 20:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 22, 9, 175816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16317, 'low': 1.16312, 'close': 1.16312, 'volume': 8.0} | asctime='2026-05-26 20:22:09'
2026-05-26 20:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 22, 9, 177075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16324, 'low': 1.16319, 'close': 1.16319, 'volume': 8.0} | asctime='2026-05-26 20:22:09'
2026-05-26 20:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 22, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:22:09'
2026-05-26 20:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 22, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:22:11'
2026-05-26 20:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 22, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:22:16'
2026-05-26 20:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 22, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:22:16'
2026-05-26 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 22, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:22:17'
2026-05-26 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 22, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:22:17'
2026-05-26 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 22, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:22:17'
2026-05-26 20:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 22, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:22:19'
2026-05-26 20:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 22, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:22:21'
2026-05-26 20:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 22, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:22:32'
2026-05-26 20:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 22, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:22:42'
2026-05-26 20:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 23, 0, 828919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16313, 'low': 1.16311, 'close': 1.16312, 'volume': 11.0} | asctime='2026-05-26 20:23:00'
2026-05-26 20:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 23, 0, 829914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.1632, 'low': 1.16318, 'close': 1.16319, 'volume': 11.0} | asctime='2026-05-26 20:23:00'
2026-05-26 20:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 23, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:23:00'
2026-05-26 20:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 23, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:23:04'
2026-05-26 20:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 23, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:23:05'
2026-05-26 20:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 23, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:23:10'
2026-05-26 20:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 23, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:23:18'
2026-05-26 20:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 23, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:23:19'
2026-05-26 20:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 23, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:23:19'
2026-05-26 20:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 23, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:23:20'
2026-05-26 20:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 23, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:23:27'
2026-05-26 20:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 23, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:23:35'
2026-05-26 20:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 23, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:23:35'
2026-05-26 20:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 23, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:23:44'
2026-05-26 20:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 23, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:23:50'
2026-05-26 20:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 23, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:23:50'
2026-05-26 20:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 24, 12, 324222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16312, 'low': 1.16311, 'close': 1.16312, 'volume': 14.0} | asctime='2026-05-26 20:24:12'
2026-05-26 20:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 24, 12, 325949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16319, 'low': 1.16318, 'close': 1.16319, 'volume': 14.0} | asctime='2026-05-26 20:24:12'
2026-05-26 20:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 24, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:24:12'
2026-05-26 20:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 24, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:24:17'
2026-05-26 20:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 24, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:24:18'
2026-05-26 20:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 24, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:24:32'
2026-05-26 20:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 24, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:24:32'
2026-05-26 20:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 24, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:24:34'
2026-05-26 20:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 24, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:24:34'
2026-05-26 20:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 24, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:24:47'
2026-05-26 20:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 24, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:24:48'
2026-05-26 20:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 24, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:24:59'
2026-05-26 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 25, 0, 78706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16312, 'low': 1.16309, 'close': 1.1631, 'volume': 10.0} | asctime='2026-05-26 20:25:00'
2026-05-26 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 25, 0, 79509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16319, 'low': 1.16316, 'close': 1.16317, 'volume': 10.0} | asctime='2026-05-26 20:25:00'
2026-05-26 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 25, 0, 80432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16318, 'low': 1.16309, 'close': 1.1631, 'volume': 62.0} | asctime='2026-05-26 20:25:00'
2026-05-26 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 25, 0, 80730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16318, 'low': 1.16309, 'close': 1.1631, 'volume': 62.0} | asctime='2026-05-26 20:25:00'
2026-05-26 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 25, 0, 82325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16325, 'low': 1.16316, 'close': 1.16317, 'volume': 62.0} | asctime='2026-05-26 20:25:00'
2026-05-26 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 25, 0, 82706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16325, 'low': 1.16316, 'close': 1.16317, 'volume': 62.0} | asctime='2026-05-26 20:25:00'
2026-05-26 20:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 25, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:25:00'
2026-05-26 20:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 25, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:25:04'
2026-05-26 20:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 25, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:25:06'
2026-05-26 20:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 25, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:25:12'
2026-05-26 20:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 25, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:25:15'
2026-05-26 20:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 25, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:25:15'
2026-05-26 20:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 25, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:25:15'
2026-05-26 20:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 25, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:25:15'
2026-05-26 20:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 25, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:25:15'
2026-05-26 20:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 25, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:25:18'
2026-05-26 20:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 25, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:25:36'
2026-05-26 20:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 25, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:25:37'
2026-05-26 20:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 25, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:25:49'
2026-05-26 20:26:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 26, 19, 422259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16313, 'low': 1.1631, 'close': 1.16312, 'volume': 13.0} | asctime='2026-05-26 20:26:19'
2026-05-26 20:26:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 26, 19, 423157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.1632, 'low': 1.16317, 'close': 1.16319, 'volume': 13.0} | asctime='2026-05-26 20:26:19'
2026-05-26 20:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 26, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:26:19'
2026-05-26 20:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 26, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:26:26'
2026-05-26 20:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 26, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:26:48'
2026-05-26 20:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 26, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:26:49'
2026-05-26 20:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 26, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:26:51'
2026-05-26 20:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 26, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:26:51'
2026-05-26 20:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 26, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:26:53'
2026-05-26 20:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 26, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:26:56'
2026-05-26 20:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 26, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:26:56'
2026-05-26 20:27:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 36, 622147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16314, 'low': 1.16311, 'close': 1.16312, 'volume': 9.0} | asctime='2026-05-26 20:27:36'
2026-05-26 20:27:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 36, 624786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16321, 'low': 1.16318, 'close': 1.16319, 'volume': 9.0} | asctime='2026-05-26 20:27:36'
2026-05-26 20:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:27:36'
2026-05-26 20:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:27:38'
2026-05-26 20:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:27:38'
2026-05-26 20:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 39, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:27:38'
2026-05-26 20:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:27:39'
2026-05-26 20:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:27:40'
2026-05-26 20:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:27:40'
2026-05-26 20:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:27:40'
2026-05-26 20:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:27:40'
2026-05-26 20:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:27:47'
2026-05-26 20:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:27:48'
2026-05-26 20:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:27:48'
2026-05-26 20:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:27:48'
2026-05-26 20:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:27:48'
2026-05-26 20:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:27:48'
2026-05-26 20:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:27:51'
2026-05-26 20:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 52, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:27:52'
2026-05-26 20:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:27:52'
2026-05-26 20:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:27:54'
2026-05-26 20:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:27:54'
2026-05-26 20:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:27:55'
2026-05-26 20:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:27:55'
2026-05-26 20:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:27:55'
2026-05-26 20:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:27:55'
2026-05-26 20:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:27:55'
2026-05-26 20:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 27, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:27:56'
2026-05-26 20:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 28, 2, 372009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16322, 'low': 1.16311, 'close': 1.16321, 'volume': 26.0} | asctime='2026-05-26 20:28:02'
2026-05-26 20:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 28, 2, 373709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16329, 'low': 1.16318, 'close': 1.16328, 'volume': 26.0} | asctime='2026-05-26 20:28:02'
2026-05-26 20:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 28, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:28:02'
2026-05-26 20:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 28, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:28:02'
2026-05-26 20:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 28, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:28:39'
2026-05-26 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 28, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:28:49'
2026-05-26 20:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 28, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:28:50'
2026-05-26 20:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 28, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:28:58'
2026-05-26 20:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 0, 21276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16322, 'low': 1.16319, 'close': 1.16319, 'volume': 6.0} | asctime='2026-05-26 20:29:00'
2026-05-26 20:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 0, 22664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16329, 'low': 1.16326, 'close': 1.16326, 'volume': 6.0} | asctime='2026-05-26 20:29:00'
2026-05-26 20:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:29:00'
2026-05-26 20:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:29:02'
2026-05-26 20:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:29:02'
2026-05-26 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:29:05'
2026-05-26 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:29:05'
2026-05-26 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:29:05'
2026-05-26 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:29:05'
2026-05-26 20:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 20:29:08'
2026-05-26 20:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:29:08'
2026-05-26 20:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:29:08'
2026-05-26 20:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:29:09'
2026-05-26 20:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 20:29:14'
2026-05-26 20:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 20:29:14'
2026-05-26 20:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:29:18'
2026-05-26 20:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:29:18'
2026-05-26 20:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:29:18'
2026-05-26 20:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:29:18'
2026-05-26 20:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:29:19'
2026-05-26 20:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:29:19'
2026-05-26 20:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:29:20'
2026-05-26 20:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:29:22'
2026-05-26 20:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:29:22'
2026-05-26 20:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:29:26'
2026-05-26 20:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:29:26'
2026-05-26 20:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:29:26'
2026-05-26 20:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:29:27'
2026-05-26 20:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:29:27'
2026-05-26 20:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:29:28'
2026-05-26 20:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:29:29'
2026-05-26 20:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:29:29'
2026-05-26 20:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:29:29'
2026-05-26 20:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:29:38'
2026-05-26 20:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:29:38'
2026-05-26 20:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:29:38'
2026-05-26 20:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:29:40'
2026-05-26 20:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:29:40'
2026-05-26 20:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:29:40'
2026-05-26 20:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:29:45'
2026-05-26 20:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:29:45'
2026-05-26 20:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:29:46'
2026-05-26 20:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:29:46'
2026-05-26 20:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:29:48'
2026-05-26 20:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 20:29:59'
2026-05-26 20:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 20:29:59'
2026-05-26 20:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 29, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 20:29:59'
2026-05-26 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 0, 293235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16323, 'low': 1.16302, 'close': 1.16302, 'volume': 45.0} | asctime='2026-05-26 20:30:00'
2026-05-26 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 0, 294283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.1633, 'low': 1.16309, 'close': 1.16309, 'volume': 45.0} | asctime='2026-05-26 20:30:00'
2026-05-26 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 0, 306296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16311, 'high': 1.16323, 'low': 1.16302, 'close': 1.16302, 'volume': 99.0} | asctime='2026-05-26 20:30:00'
2026-05-26 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 0, 306629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16311, 'high': 1.16323, 'low': 1.16302, 'close': 1.16302, 'volume': 99.0} | asctime='2026-05-26 20:30:00'
2026-05-26 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 0, 310891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.1633, 'low': 1.16309, 'close': 1.16309, 'volume': 99.0} | asctime='2026-05-26 20:30:00'
2026-05-26 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 0, 311352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.1633, 'low': 1.16309, 'close': 1.16309, 'volume': 99.0} | asctime='2026-05-26 20:30:00'
2026-05-26 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 0, 315513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16319, 'high': 1.16323, 'low': 1.16302, 'close': 1.16302, 'volume': 220.0} | asctime='2026-05-26 20:30:00'
2026-05-26 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 0, 320303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16326, 'high': 1.1633, 'low': 1.16309, 'close': 1.16309, 'volume': 220.0} | asctime='2026-05-26 20:30:00'
2026-05-26 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 20:30:00'
2026-05-26 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 20:30:00'
2026-05-26 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:30:00'
2026-05-26 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:30:01'
2026-05-26 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:30:01'
2026-05-26 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:30:01'
2026-05-26 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:30:01'
2026-05-26 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:30:01'
2026-05-26 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:30:01'
2026-05-26 20:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:30:09'
2026-05-26 20:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:30:09'
2026-05-26 20:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:30:10'
2026-05-26 20:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:30:10'
2026-05-26 20:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:30:14'
2026-05-26 20:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:30:14'
2026-05-26 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:30:16'
2026-05-26 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:30:16'
2026-05-26 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:30:16'
2026-05-26 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:30:16'
2026-05-26 20:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:30:19'
2026-05-26 20:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:30:23'
2026-05-26 20:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:30:29'
2026-05-26 20:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:30:29'
2026-05-26 20:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:30:31'
2026-05-26 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:30:33'
2026-05-26 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:30:33'
2026-05-26 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:30:33'
2026-05-26 20:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:30:36'
2026-05-26 20:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:30:37'
2026-05-26 20:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:30:58'
2026-05-26 20:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:30:58'
2026-05-26 20:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:30:58'
2026-05-26 20:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 30, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:30:58'
2026-05-26 20:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 2, 619895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16311, 'low': 1.16303, 'close': 1.16309, 'volume': 33.0} | asctime='2026-05-26 20:31:02'
2026-05-26 20:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 2, 621872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16318, 'low': 1.1631, 'close': 1.16316, 'volume': 33.0} | asctime='2026-05-26 20:31:02'
2026-05-26 20:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:31:02'
2026-05-26 20:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:31:02'
2026-05-26 20:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:31:11'
2026-05-26 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:31:12'
2026-05-26 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:31:12'
2026-05-26 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:31:12'
2026-05-26 20:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:31:13'
2026-05-26 20:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:31:13'
2026-05-26 20:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:31:15'
2026-05-26 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:31:19'
2026-05-26 20:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:31:24'
2026-05-26 20:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:31:34'
2026-05-26 20:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:31:37'
2026-05-26 20:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:31:38'
2026-05-26 20:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:31:39'
2026-05-26 20:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:31:39'
2026-05-26 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:31:41'
2026-05-26 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:31:41'
2026-05-26 20:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:31:43'
2026-05-26 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:31:46'
2026-05-26 20:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:31:48'
2026-05-26 20:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:31:49'
2026-05-26 20:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:31:50'
2026-05-26 20:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:31:50'
2026-05-26 20:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:31:50'
2026-05-26 20:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:31:57'
2026-05-26 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 31, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:31:58'
2026-05-26 20:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 0, 168888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16318, 'low': 1.1631, 'close': 1.16317, 'volume': 27.0} | asctime='2026-05-26 20:32:00'
2026-05-26 20:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 0, 170401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16325, 'low': 1.16317, 'close': 1.16324, 'volume': 27.0} | asctime='2026-05-26 20:32:00'
2026-05-26 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:32:00'
2026-05-26 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 20:32:01'
2026-05-26 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:32:01'
2026-05-26 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:32:01'
2026-05-26 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:32:01'
2026-05-26 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:32:04'
2026-05-26 20:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:32:07'
2026-05-26 20:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:32:08'
2026-05-26 20:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:32:09'
2026-05-26 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:32:11'
2026-05-26 20:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:32:15'
2026-05-26 20:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:32:16'
2026-05-26 20:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:32:17'
2026-05-26 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:32:19'
2026-05-26 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:32:19'
2026-05-26 20:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:32:22'
2026-05-26 20:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 29, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:32:29'
2026-05-26 20:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:32:45'
2026-05-26 20:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 32, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:32:56'
2026-05-26 20:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 0, 724488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.1632, 'low': 1.16316, 'close': 1.16317, 'volume': 19.0} | asctime='2026-05-26 20:33:00'
2026-05-26 20:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 0, 725576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16327, 'low': 1.16323, 'close': 1.16324, 'volume': 19.0} | asctime='2026-05-26 20:33:00'
2026-05-26 20:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:33:00'
2026-05-26 20:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:33:00'
2026-05-26 20:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:33:02'
2026-05-26 20:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:33:07'
2026-05-26 20:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:33:07'
2026-05-26 20:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:33:11'
2026-05-26 20:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:33:23'
2026-05-26 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:33:24'
2026-05-26 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:33:24'
2026-05-26 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:33:24'
2026-05-26 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:33:25'
2026-05-26 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:33:25'
2026-05-26 20:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:33:28'
2026-05-26 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:33:44'
2026-05-26 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:33:44'
2026-05-26 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:33:49'
2026-05-26 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:33:49'
2026-05-26 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:33:49'
2026-05-26 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:33:49'
2026-05-26 20:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 33, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:33:50'
2026-05-26 20:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 34, 1, 17716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16317, 'low': 1.16306, 'close': 1.16306, 'volume': 20.0} | asctime='2026-05-26 20:34:01'
2026-05-26 20:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 34, 1, 18561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16324, 'low': 1.16313, 'close': 1.16313, 'volume': 20.0} | asctime='2026-05-26 20:34:01'
2026-05-26 20:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 34, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:34:01'
2026-05-26 20:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 34, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:34:05'
2026-05-26 20:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 34, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:34:06'
2026-05-26 20:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 34, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:34:08'
2026-05-26 20:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 34, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:34:10'
2026-05-26 20:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 34, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:34:26'
2026-05-26 20:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 34, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:34:28'
2026-05-26 20:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 34, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:34:30'
2026-05-26 20:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 34, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:34:35'
2026-05-26 20:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 34, 40, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:34:40'
2026-05-26 20:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 34, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:34:44'
2026-05-26 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 3, 517927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.1631, 'low': 1.16307, 'close': 1.1631, 'volume': 11.0} | asctime='2026-05-26 20:35:03'
2026-05-26 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 3, 520481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16317, 'low': 1.16314, 'close': 1.16317, 'volume': 11.0} | asctime='2026-05-26 20:35:03'
2026-05-26 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 3, 520890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16303, 'high': 1.1632, 'low': 1.16303, 'close': 1.1631, 'volume': 110.0} | asctime='2026-05-26 20:35:03'
2026-05-26 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 3, 523512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16303, 'high': 1.1632, 'low': 1.16303, 'close': 1.1631, 'volume': 110.0} | asctime='2026-05-26 20:35:03'
2026-05-26 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 3, 523994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1631, 'high': 1.16327, 'low': 1.1631, 'close': 1.16317, 'volume': 110.0} | asctime='2026-05-26 20:35:03'
2026-05-26 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 3, 530609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1631, 'high': 1.16327, 'low': 1.1631, 'close': 1.16317, 'volume': 110.0} | asctime='2026-05-26 20:35:03'
2026-05-26 20:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:35:03'
2026-05-26 20:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:35:03'
2026-05-26 20:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:35:03'
2026-05-26 20:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:35:14'
2026-05-26 20:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:35:15'
2026-05-26 20:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:35:15'
2026-05-26 20:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:35:16'
2026-05-26 20:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:35:16'
2026-05-26 20:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:35:16'
2026-05-26 20:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:35:17'
2026-05-26 20:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:35:21'
2026-05-26 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:35:31'
2026-05-26 20:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:35:32'
2026-05-26 20:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:35:37'
2026-05-26 20:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:35:38'
2026-05-26 20:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 35, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:35:43'
2026-05-26 20:36:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 36, 11, 267730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16312, 'low': 1.16308, 'close': 1.16308, 'volume': 16.0} | asctime='2026-05-26 20:36:11'
2026-05-26 20:36:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 36, 11, 269536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16319, 'low': 1.16315, 'close': 1.16315, 'volume': 16.0} | asctime='2026-05-26 20:36:11'
2026-05-26 20:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 36, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:36:11'
2026-05-26 20:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 36, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:36:19'
2026-05-26 20:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 36, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:36:20'
2026-05-26 20:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 36, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:36:31'
2026-05-26 20:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 36, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:36:31'
2026-05-26 20:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 36, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:36:31'
2026-05-26 20:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 36, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:36:32'
2026-05-26 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 36, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:36:36'
2026-05-26 20:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 36, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:36:47'
2026-05-26 20:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 36, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:36:48'
2026-05-26 20:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 36, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:36:48'
2026-05-26 20:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 36, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:36:53'
2026-05-26 20:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 37, 0, 627243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16313, 'low': 1.16306, 'close': 1.16312, 'volume': 12.0} | asctime='2026-05-26 20:37:00'
2026-05-26 20:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 37, 0, 628287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.1632, 'low': 1.16313, 'close': 1.16319, 'volume': 12.0} | asctime='2026-05-26 20:37:00'
2026-05-26 20:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 37, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:37:00'
2026-05-26 20:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 37, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:37:00'
2026-05-26 20:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 37, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:37:02'
2026-05-26 20:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 37, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:37:02'
2026-05-26 20:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 37, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:37:08'
2026-05-26 20:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 37, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:37:15'
2026-05-26 20:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 37, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:37:30'
2026-05-26 20:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 37, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:37:30'
2026-05-26 20:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 37, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:37:34'
2026-05-26 20:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 37, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:37:34'
2026-05-26 20:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 37, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:37:34'
2026-05-26 20:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 37, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:37:43'
2026-05-26 20:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 0, 66436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16314, 'low': 1.16312, 'close': 1.16312, 'volume': 12.0} | asctime='2026-05-26 20:38:00'
2026-05-26 20:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 0, 68205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.16321, 'low': 1.16319, 'close': 1.16319, 'volume': 12.0} | asctime='2026-05-26 20:38:00'
2026-05-26 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:38:00'
2026-05-26 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:38:00'
2026-05-26 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:38:00'
2026-05-26 20:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:38:12'
2026-05-26 20:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:38:12'
2026-05-26 20:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:38:14'
2026-05-26 20:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:38:14'
2026-05-26 20:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:38:18'
2026-05-26 20:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:38:19'
2026-05-26 20:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:38:19'
2026-05-26 20:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:38:30'
2026-05-26 20:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:38:30'
2026-05-26 20:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:38:30'
2026-05-26 20:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:38:31'
2026-05-26 20:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:38:33'
2026-05-26 20:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:38:36'
2026-05-26 20:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:38:50'
2026-05-26 20:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:38:53'
2026-05-26 20:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 53, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:38:53'
2026-05-26 20:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:38:54'
2026-05-26 20:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:38:55'
2026-05-26 20:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:38:56'
2026-05-26 20:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:38:56'
2026-05-26 20:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:38:56'
2026-05-26 20:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 38, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:38:59'
2026-05-26 20:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 9, 823282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16313, 'low': 1.16307, 'close': 1.16309, 'volume': 25.0} | asctime='2026-05-26 20:39:09'
2026-05-26 20:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 9, 824618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.1632, 'low': 1.16314, 'close': 1.16316, 'volume': 25.0} | asctime='2026-05-26 20:39:09'
2026-05-26 20:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:39:09'
2026-05-26 20:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:39:09'
2026-05-26 20:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:39:10'
2026-05-26 20:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:39:13'
2026-05-26 20:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:39:14'
2026-05-26 20:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:39:14'
2026-05-26 20:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:39:14'
2026-05-26 20:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:39:17'
2026-05-26 20:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:39:17'
2026-05-26 20:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:39:17'
2026-05-26 20:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:39:19'
2026-05-26 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:39:42'
2026-05-26 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:39:42'
2026-05-26 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:39:42'
2026-05-26 20:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:39:43'
2026-05-26 20:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:39:44'
2026-05-26 20:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:39:45'
2026-05-26 20:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:39:46'
2026-05-26 20:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:39:46'
2026-05-26 20:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:39:46'
2026-05-26 20:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:39:46'
2026-05-26 20:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:39:46'
2026-05-26 20:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:39:46'
2026-05-26 20:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:39:47'
2026-05-26 20:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:39:58'
2026-05-26 20:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 39, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:39:59'
2026-05-26 20:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 40, 2, 114518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16309, 'low': 1.16306, 'close': 1.16307, 'volume': 26.0} | asctime='2026-05-26 20:40:02'
2026-05-26 20:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 40, 2, 115553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16316, 'low': 1.16313, 'close': 1.16314, 'volume': 26.0} | asctime='2026-05-26 20:40:02'
2026-05-26 20:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 40, 2, 116530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16309, 'high': 1.16314, 'low': 1.16306, 'close': 1.16307, 'volume': 91.0} | asctime='2026-05-26 20:40:02'
2026-05-26 20:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 40, 2, 116835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16309, 'high': 1.16314, 'low': 1.16306, 'close': 1.16307, 'volume': 91.0} | asctime='2026-05-26 20:40:02'
2026-05-26 20:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 40, 2, 117935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16316, 'high': 1.16321, 'low': 1.16313, 'close': 1.16314, 'volume': 91.0} | asctime='2026-05-26 20:40:02'
2026-05-26 20:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 40, 2, 118248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16316, 'high': 1.16321, 'low': 1.16313, 'close': 1.16314, 'volume': 91.0} | asctime='2026-05-26 20:40:02'
2026-05-26 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 40, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:40:02'
2026-05-26 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 40, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:40:02'
2026-05-26 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 40, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:40:02'
2026-05-26 20:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 40, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:40:16'
2026-05-26 20:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 40, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:40:17'
2026-05-26 20:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 40, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:40:17'
2026-05-26 20:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 40, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:40:17'
2026-05-26 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 40, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:40:20'
2026-05-26 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 40, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:40:20'
2026-05-26 20:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 41, 7, 864444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.1631, 'low': 1.16307, 'close': 1.16309, 'volume': 9.0} | asctime='2026-05-26 20:41:07'
2026-05-26 20:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 41, 7, 865776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16317, 'low': 1.16314, 'close': 1.16316, 'volume': 9.0} | asctime='2026-05-26 20:41:07'
2026-05-26 20:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 41, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:41:07'
2026-05-26 20:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 41, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:41:08'
2026-05-26 20:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 41, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:41:08'
2026-05-26 20:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 41, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:41:08'
2026-05-26 20:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 41, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:41:09'
2026-05-26 20:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 41, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:41:20'
2026-05-26 20:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 41, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:41:43'
2026-05-26 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 41, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:41:59'
2026-05-26 20:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 42, 5, 365557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.1631, 'low': 1.16307, 'close': 1.16307, 'volume': 8.0} | asctime='2026-05-26 20:42:05'
2026-05-26 20:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 42, 5, 366609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16317, 'low': 1.16314, 'close': 1.16314, 'volume': 8.0} | asctime='2026-05-26 20:42:05'
2026-05-26 20:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 42, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:42:05'
2026-05-26 20:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 42, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:42:16'
2026-05-26 20:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 42, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:42:18'
2026-05-26 20:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 42, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:42:24'
2026-05-26 20:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 42, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:42:30'
2026-05-26 20:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 42, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:42:31'
2026-05-26 20:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 42, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:42:44'
2026-05-26 20:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 42, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:42:44'
2026-05-26 20:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 42, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:42:44'
2026-05-26 20:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 42, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:42:44'
2026-05-26 20:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 42, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:42:44'
2026-05-26 20:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 42, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:42:44'
2026-05-26 20:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 42, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:42:52'
2026-05-26 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 42, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:42:54'
2026-05-26 20:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 42, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:42:58'
2026-05-26 20:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 42, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:42:58'
2026-05-26 20:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 43, 0, 262837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16309, 'low': 1.16306, 'close': 1.16308, 'volume': 16.0} | asctime='2026-05-26 20:43:00'
2026-05-26 20:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 43, 0, 263735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16316, 'low': 1.16313, 'close': 1.16315, 'volume': 16.0} | asctime='2026-05-26 20:43:00'
2026-05-26 20:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 43, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:43:00'
2026-05-26 20:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 43, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:43:00'
2026-05-26 20:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 43, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:43:00'
2026-05-26 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 43, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:43:01'
2026-05-26 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 43, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:43:01'
2026-05-26 20:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 43, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:43:19'
2026-05-26 20:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 43, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:43:22'
2026-05-26 20:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 43, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:43:26'
2026-05-26 20:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 43, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:43:39'
2026-05-26 20:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 43, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:43:39'
2026-05-26 20:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 43, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:43:50'
2026-05-26 20:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 43, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:43:55'
2026-05-26 20:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 43, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:43:55'
2026-05-26 20:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 43, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:43:57'
2026-05-26 20:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 6, 312995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16308, 'low': 1.16306, 'close': 1.16308, 'volume': 14.0} | asctime='2026-05-26 20:44:06'
2026-05-26 20:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 6, 314683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16315, 'low': 1.16313, 'close': 1.16315, 'volume': 14.0} | asctime='2026-05-26 20:44:06'
2026-05-26 20:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:44:06'
2026-05-26 20:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:44:06'
2026-05-26 20:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:44:27'
2026-05-26 20:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:44:31'
2026-05-26 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:44:32'
2026-05-26 20:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:44:40'
2026-05-26 20:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:44:42'
2026-05-26 20:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:44:42'
2026-05-26 20:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:44:44'
2026-05-26 20:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:44:54'
2026-05-26 20:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:44:55'
2026-05-26 20:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:44:55'
2026-05-26 20:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 55, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:44:55'
2026-05-26 20:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:44:55'
2026-05-26 20:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:44:56'
2026-05-26 20:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:44:56'
2026-05-26 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 59, 968696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16309, 'low': 1.16306, 'close': 1.16307, 'volume': 16.0} | asctime='2026-05-26 20:44:59'
2026-05-26 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 59, 969680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16316, 'low': 1.16313, 'close': 1.16314, 'volume': 16.0} | asctime='2026-05-26 20:44:59'
2026-05-26 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 59, 970827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16309, 'high': 1.1631, 'low': 1.16306, 'close': 1.16307, 'volume': 63.0} | asctime='2026-05-26 20:44:59'
2026-05-26 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 59, 972048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16316, 'high': 1.16317, 'low': 1.16313, 'close': 1.16314, 'volume': 63.0} | asctime='2026-05-26 20:44:59'
2026-05-26 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 59, 971435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16309, 'high': 1.1631, 'low': 1.16306, 'close': 1.16307, 'volume': 63.0} | asctime='2026-05-26 20:44:59'
2026-05-26 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 59, 973847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16316, 'high': 1.16317, 'low': 1.16313, 'close': 1.16314, 'volume': 63.0} | asctime='2026-05-26 20:44:59'
2026-05-26 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 59, 975083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16303, 'high': 1.1632, 'low': 1.16303, 'close': 1.16307, 'volume': 264.0} | asctime='2026-05-26 20:44:59'
2026-05-26 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 44, 59, 975583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1631, 'high': 1.16327, 'low': 1.1631, 'close': 1.16314, 'volume': 264.0} | asctime='2026-05-26 20:44:59'
2026-05-26 20:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 45, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:44:59'
2026-05-26 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 45, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:45:00'
2026-05-26 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 45, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:45:00'
2026-05-26 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 45, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:45:00'
2026-05-26 20:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 45, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:45:02'
2026-05-26 20:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 45, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:45:05'
2026-05-26 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 45, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:45:11'
2026-05-26 20:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 45, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:45:12'
2026-05-26 20:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 45, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:45:19'
2026-05-26 20:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 45, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:45:21'
2026-05-26 20:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 45, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:45:21'
2026-05-26 20:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 45, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:45:24'
2026-05-26 20:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 45, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:45:24'
2026-05-26 20:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 45, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:45:26'
2026-05-26 20:46:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 46, 15, 961079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.1631, 'low': 1.16307, 'close': 1.16309, 'volume': 14.0} | asctime='2026-05-26 20:46:15'
2026-05-26 20:46:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 46, 15, 962400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16317, 'low': 1.16314, 'close': 1.16316, 'volume': 14.0} | asctime='2026-05-26 20:46:15'
2026-05-26 20:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 46, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:46:15'
2026-05-26 20:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 46, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:46:59'
2026-05-26 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 47, 0, 511013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16311, 'low': 1.1631, 'close': 1.1631, 'volume': 2.0} | asctime='2026-05-26 20:47:00'
2026-05-26 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 47, 0, 512505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16318, 'low': 1.16317, 'close': 1.16317, 'volume': 2.0} | asctime='2026-05-26 20:47:00'
2026-05-26 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 47, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:47:00'
2026-05-26 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 47, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:47:00'
2026-05-26 20:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 47, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:47:02'
2026-05-26 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 47, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:47:05'
2026-05-26 20:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 47, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:47:06'
2026-05-26 20:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 47, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:47:12'
2026-05-26 20:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 47, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:47:14'
2026-05-26 20:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 47, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:47:15'
2026-05-26 20:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 47, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:47:15'
2026-05-26 20:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 47, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:47:16'
2026-05-26 20:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 47, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:47:25'
2026-05-26 20:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 47, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:47:26'
2026-05-26 20:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 47, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:47:35'
2026-05-26 20:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 47, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:47:38'
2026-05-26 20:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 47, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:47:42'
2026-05-26 20:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 47, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:47:54'
2026-05-26 20:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 47, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:47:55'
2026-05-26 20:48:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 48, 15, 560472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16313, 'low': 1.16309, 'close': 1.16312, 'volume': 17.0} | asctime='2026-05-26 20:48:15'
2026-05-26 20:48:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 48, 15, 562688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.1632, 'low': 1.16316, 'close': 1.16319, 'volume': 17.0} | asctime='2026-05-26 20:48:15'
2026-05-26 20:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 48, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:48:15'
2026-05-26 20:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 48, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:48:18'
2026-05-26 20:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 48, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:48:21'
2026-05-26 20:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 48, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:48:21'
2026-05-26 20:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 48, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:48:22'
2026-05-26 20:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 48, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:48:24'
2026-05-26 20:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 48, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:48:33'
2026-05-26 20:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 48, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:48:33'
2026-05-26 20:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 48, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:48:34'
2026-05-26 20:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 48, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:48:35'
2026-05-26 20:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 48, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:48:36'
2026-05-26 20:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 48, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:48:37'
2026-05-26 20:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 48, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:48:38'
2026-05-26 20:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 48, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:48:40'
2026-05-26 20:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 48, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:48:59'
2026-05-26 20:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 48, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:48:59'
2026-05-26 20:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 49, 4, 459655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16314, 'low': 1.16312, 'close': 1.16314, 'volume': 16.0} | asctime='2026-05-26 20:49:04'
2026-05-26 20:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 49, 4, 461137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.16321, 'low': 1.16319, 'close': 1.16321, 'volume': 16.0} | asctime='2026-05-26 20:49:04'
2026-05-26 20:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 49, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:49:04'
2026-05-26 20:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 49, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:49:07'
2026-05-26 20:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 49, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:49:08'
2026-05-26 20:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 49, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:49:08'
2026-05-26 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 49, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:49:11'
2026-05-26 20:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 49, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:49:25'
2026-05-26 20:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 49, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:49:25'
2026-05-26 20:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 49, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:49:25'
2026-05-26 20:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 49, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:49:26'
2026-05-26 20:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 49, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:49:26'
2026-05-26 20:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 49, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:49:27'
2026-05-26 20:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 49, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:49:27'
2026-05-26 20:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 49, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:49:27'
2026-05-26 20:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 49, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:49:28'
2026-05-26 20:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 49, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:49:29'
2026-05-26 20:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 49, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:49:39'
2026-05-26 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 0, 229978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16318, 'low': 1.16313, 'close': 1.16318, 'volume': 16.0} | asctime='2026-05-26 20:50:00'
2026-05-26 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 0, 231593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16325, 'low': 1.1632, 'close': 1.16325, 'volume': 16.0} | asctime='2026-05-26 20:50:00'
2026-05-26 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 0, 232010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16308, 'high': 1.16318, 'low': 1.16307, 'close': 1.16318, 'volume': 65.0} | asctime='2026-05-26 20:50:00'
2026-05-26 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 0, 235732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16315, 'high': 1.16325, 'low': 1.16314, 'close': 1.16325, 'volume': 65.0} | asctime='2026-05-26 20:50:00'
2026-05-26 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 0, 241357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16308, 'high': 1.16318, 'low': 1.16307, 'close': 1.16318, 'volume': 65.0} | asctime='2026-05-26 20:50:00'
2026-05-26 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 0, 243394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16315, 'high': 1.16325, 'low': 1.16314, 'close': 1.16325, 'volume': 65.0} | asctime='2026-05-26 20:50:00'
2026-05-26 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:50:00'
2026-05-26 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:50:00'
2026-05-26 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:50:00'
2026-05-26 20:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:50:10'
2026-05-26 20:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:50:14'
2026-05-26 20:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:50:15'
2026-05-26 20:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:50:16'
2026-05-26 20:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:50:16'
2026-05-26 20:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:50:19'
2026-05-26 20:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:50:19'
2026-05-26 20:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:50:19'
2026-05-26 20:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:50:20'
2026-05-26 20:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:50:20'
2026-05-26 20:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 28, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:50:28'
2026-05-26 20:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 50, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:50:41'
2026-05-26 20:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 51, 5, 708304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16317, 'low': 1.16312, 'close': 1.16312, 'volume': 15.0} | asctime='2026-05-26 20:51:05'
2026-05-26 20:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 51, 5, 709881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16324, 'low': 1.16319, 'close': 1.16319, 'volume': 15.0} | asctime='2026-05-26 20:51:05'
2026-05-26 20:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 51, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:51:05'
2026-05-26 20:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 51, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:51:16'
2026-05-26 20:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 51, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:51:21'
2026-05-26 20:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 51, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:51:29'
2026-05-26 20:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 51, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:51:35'
2026-05-26 20:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 51, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:51:46'
2026-05-26 20:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 51, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:51:47'
2026-05-26 20:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 51, 47, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:51:47'
2026-05-26 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 51, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:51:48'
2026-05-26 20:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 51, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:51:49'
2026-05-26 20:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 51, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:51:50'
2026-05-26 20:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 8, 610778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16312, 'low': 1.16309, 'close': 1.16312, 'volume': 11.0} | asctime='2026-05-26 20:52:08'
2026-05-26 20:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 8, 612597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16319, 'low': 1.16316, 'close': 1.16319, 'volume': 11.0} | asctime='2026-05-26 20:52:08'
2026-05-26 20:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:52:08'
2026-05-26 20:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:52:08'
2026-05-26 20:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:52:12'
2026-05-26 20:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:52:19'
2026-05-26 20:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:52:20'
2026-05-26 20:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:52:21'
2026-05-26 20:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:52:23'
2026-05-26 20:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:52:26'
2026-05-26 20:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:52:31'
2026-05-26 20:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:52:31'
2026-05-26 20:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:52:31'
2026-05-26 20:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:52:31'
2026-05-26 20:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:52:41'
2026-05-26 20:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:52:41'
2026-05-26 20:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:52:42'
2026-05-26 20:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:52:42'
2026-05-26 20:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:52:42'
2026-05-26 20:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:52:42'
2026-05-26 20:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:52:45'
2026-05-26 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:52:46'
2026-05-26 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:52:46'
2026-05-26 20:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:52:47'
2026-05-26 20:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 52, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:52:48'
2026-05-26 20:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 0, 406943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16313, 'low': 1.16309, 'close': 1.16309, 'volume': 23.0} | asctime='2026-05-26 20:53:00'
2026-05-26 20:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 0, 408553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.1632, 'low': 1.16316, 'close': 1.16316, 'volume': 23.0} | asctime='2026-05-26 20:53:00'
2026-05-26 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:53:00'
2026-05-26 20:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:53:02'
2026-05-26 20:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:53:03'
2026-05-26 20:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:53:04'
2026-05-26 20:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:53:04'
2026-05-26 20:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:53:04'
2026-05-26 20:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:53:04'
2026-05-26 20:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:53:05'
2026-05-26 20:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:53:05'
2026-05-26 20:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:53:12'
2026-05-26 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:53:21'
2026-05-26 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:53:21'
2026-05-26 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:53:21'
2026-05-26 20:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:53:31'
2026-05-26 20:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:53:35'
2026-05-26 20:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:53:36'
2026-05-26 20:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:53:40'
2026-05-26 20:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:53:41'
2026-05-26 20:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:53:41'
2026-05-26 20:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:53:43'
2026-05-26 20:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:53:50'
2026-05-26 20:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:53:50'
2026-05-26 20:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:53:54'
2026-05-26 20:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:53:55'
2026-05-26 20:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 53, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:53:55'
2026-05-26 20:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 7, 906847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16312, 'low': 1.16309, 'close': 1.1631, 'volume': 25.0} | asctime='2026-05-26 20:54:07'
2026-05-26 20:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 7, 908619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16319, 'low': 1.16316, 'close': 1.16317, 'volume': 25.0} | asctime='2026-05-26 20:54:07'
2026-05-26 20:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:54:07'
2026-05-26 20:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:54:23'
2026-05-26 20:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:54:26'
2026-05-26 20:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:54:27'
2026-05-26 20:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:54:27'
2026-05-26 20:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:54:27'
2026-05-26 20:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:54:28'
2026-05-26 20:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:54:29'
2026-05-26 20:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:54:39'
2026-05-26 20:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:54:42'
2026-05-26 20:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:54:42'
2026-05-26 20:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:54:44'
2026-05-26 20:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:54:44'
2026-05-26 20:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:54:45'
2026-05-26 20:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:54:46'
2026-05-26 20:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:54:53'
2026-05-26 20:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:54:54'
2026-05-26 20:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 54, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:54:54'
2026-05-26 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 0, 956203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16313, 'low': 1.16311, 'close': 1.16312, 'volume': 18.0} | asctime='2026-05-26 20:55:00'
2026-05-26 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 0, 957347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.1632, 'low': 1.16318, 'close': 1.16319, 'volume': 18.0} | asctime='2026-05-26 20:55:00'
2026-05-26 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 0, 957825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16317, 'high': 1.16317, 'low': 1.16309, 'close': 1.16312, 'volume': 92.0} | asctime='2026-05-26 20:55:00'
2026-05-26 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 0, 958130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16317, 'high': 1.16317, 'low': 1.16309, 'close': 1.16312, 'volume': 92.0} | asctime='2026-05-26 20:55:00'
2026-05-26 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 0, 959748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16324, 'low': 1.16316, 'close': 1.16319, 'volume': 92.0} | asctime='2026-05-26 20:55:00'
2026-05-26 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 0, 959236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16324, 'low': 1.16316, 'close': 1.16319, 'volume': 92.0} | asctime='2026-05-26 20:55:00'
2026-05-26 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:55:00'
2026-05-26 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:55:01'
2026-05-26 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:55:08'
2026-05-26 20:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:55:19'
2026-05-26 20:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:55:20'
2026-05-26 20:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:55:31'
2026-05-26 20:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:55:31'
2026-05-26 20:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:55:32'
2026-05-26 20:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:55:34'
2026-05-26 20:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:55:36'
2026-05-26 20:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:55:46'
2026-05-26 20:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:55:49'
2026-05-26 20:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:55:50'
2026-05-26 20:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:55:55'
2026-05-26 20:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 55, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:55:57'
2026-05-26 20:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 1, 204884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16313, 'low': 1.16311, 'close': 1.16313, 'volume': 15.0} | asctime='2026-05-26 20:56:01'
2026-05-26 20:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 1, 205987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.1632, 'low': 1.16318, 'close': 1.1632, 'volume': 15.0} | asctime='2026-05-26 20:56:01'
2026-05-26 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:56:01'
2026-05-26 20:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:56:03'
2026-05-26 20:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:56:16'
2026-05-26 20:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:56:19'
2026-05-26 20:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:56:19'
2026-05-26 20:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:56:19'
2026-05-26 20:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:56:20'
2026-05-26 20:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:56:21'
2026-05-26 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:56:34'
2026-05-26 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:56:36'
2026-05-26 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:56:40'
2026-05-26 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:56:40'
2026-05-26 20:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:56:41'
2026-05-26 20:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:56:41'
2026-05-26 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:56:43'
2026-05-26 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:56:44'
2026-05-26 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:56:49'
2026-05-26 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:56:49'
2026-05-26 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:56:49'
2026-05-26 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:56:49'
2026-05-26 20:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:56:54'
2026-05-26 20:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:56:54'
2026-05-26 20:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:56:57'
2026-05-26 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:56:58'
2026-05-26 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:56:58'
2026-05-26 20:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 56, 59, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:56:59'
2026-05-26 20:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 57, 5, 172911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16312, 'low': 1.16306, 'close': 1.16307, 'volume': 26.0} | asctime='2026-05-26 20:57:05'
2026-05-26 20:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 57, 5, 174675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16319, 'low': 1.16313, 'close': 1.16314, 'volume': 26.0} | asctime='2026-05-26 20:57:05'
2026-05-26 20:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 57, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:57:05'
2026-05-26 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 57, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:57:08'
2026-05-26 20:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 57, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:57:11'
2026-05-26 20:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 57, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:57:14'
2026-05-26 20:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 57, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:57:14'
2026-05-26 20:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 57, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:57:14'
2026-05-26 20:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 57, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:57:15'
2026-05-26 20:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 57, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:57:15'
2026-05-26 20:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 57, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:57:21'
2026-05-26 20:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 57, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 20:57:21'
2026-05-26 20:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 57, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:57:21'
2026-05-26 20:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 57, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:57:24'
2026-05-26 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 57, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:57:44'
2026-05-26 20:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 57, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:57:46'
2026-05-26 20:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 57, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:57:46'
2026-05-26 20:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 57, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:57:47'
2026-05-26 20:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 57, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:57:48'
2026-05-26 20:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 4, 254917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16311, 'low': 1.16306, 'close': 1.1631, 'volume': 17.0} | asctime='2026-05-26 20:58:04'
2026-05-26 20:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 4, 256596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16318, 'low': 1.16313, 'close': 1.16317, 'volume': 17.0} | asctime='2026-05-26 20:58:04'
2026-05-26 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:58:04'
2026-05-26 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:58:04'
2026-05-26 20:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:58:28'
2026-05-26 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:58:30'
2026-05-26 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:58:30'
2026-05-26 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:58:30'
2026-05-26 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:58:30'
2026-05-26 20:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:58:32'
2026-05-26 20:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:58:34'
2026-05-26 20:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:58:37'
2026-05-26 20:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:58:37'
2026-05-26 20:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:58:41'
2026-05-26 20:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:58:41'
2026-05-26 20:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:58:45'
2026-05-26 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:58:46'
2026-05-26 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:58:46'
2026-05-26 20:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 20:58:47'
2026-05-26 20:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:58:47'
2026-05-26 20:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:58:49'
2026-05-26 20:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 20:58:50'
2026-05-26 20:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 20:58:50'
2026-05-26 20:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 20:58:53'
2026-05-26 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 20:58:54'
2026-05-26 20:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 20:58:57'
2026-05-26 20:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 58, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:58:57'
2026-05-26 20:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 0, 254010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16315, 'low': 1.16305, 'close': 1.16311, 'volume': 25.0} | asctime='2026-05-26 20:59:00'
2026-05-26 20:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 0, 254876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.1633, 'low': 1.16318, 'close': 1.16329, 'volume': 25.0} | asctime='2026-05-26 20:59:00'
2026-05-26 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:59:00'
2026-05-26 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 20:59:00'
2026-05-26 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:59:01'
2026-05-26 20:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:59:02'
2026-05-26 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 20:59:06'
2026-05-26 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:59:07'
2026-05-26 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:59:07'
2026-05-26 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:59:07'
2026-05-26 20:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 20:59:08'
2026-05-26 20:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 20:59:15'
2026-05-26 20:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:59:15'
2026-05-26 20:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:59:18'
2026-05-26 20:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:59:18'
2026-05-26 20:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 20:59:21'
2026-05-26 20:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:59:21'
2026-05-26 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 20:59:29'
2026-05-26 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 20:59:30'
2026-05-26 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 20, 59, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 20:59:31'
2026-05-26 21:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 1, 349728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.1632, 'low': 1.16311, 'close': 1.16317, 'volume': 18.0} | asctime='2026-05-26 21:05:01'
2026-05-26 21:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 1, 351729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16311, 'high': 1.1632, 'low': 1.16305, 'close': 1.16317, 'volume': 101.0} | asctime='2026-05-26 21:05:01'
2026-05-26 21:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 1, 352685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16335, 'low': 1.16313, 'close': 1.16335, 'volume': 101.0} | asctime='2026-05-26 21:05:01'
2026-05-26 21:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 1, 354257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16335, 'low': 1.16325, 'close': 1.16335, 'volume': 18.0} | asctime='2026-05-26 21:05:01'
2026-05-26 21:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 1, 354967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16311, 'high': 1.1632, 'low': 1.16305, 'close': 1.16317, 'volume': 101.0} | asctime='2026-05-26 21:05:01'
2026-05-26 21:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 1, 356228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16335, 'low': 1.16313, 'close': 1.16335, 'volume': 101.0} | asctime='2026-05-26 21:05:01'
2026-05-26 21:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 1, 357645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16308, 'high': 1.1632, 'low': 1.16305, 'close': 1.16317, 'volume': 258.0} | asctime='2026-05-26 21:05:01'
2026-05-26 21:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 1, 359382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16315, 'high': 1.16335, 'low': 1.16313, 'close': 1.16335, 'volume': 258.0} | asctime='2026-05-26 21:05:01'
2026-05-26 21:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:05:01'
2026-05-26 21:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 21:05:19'
2026-05-26 21:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:05:19'
2026-05-26 21:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:05:20'
2026-05-26 21:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 21:05:20'
2026-05-26 21:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 21:05:20'
2026-05-26 21:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 20, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:05:20'
2026-05-26 21:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:05:21'
2026-05-26 21:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 21:05:21'
2026-05-26 21:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 21:05:22'
2026-05-26 21:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 21:05:22'
2026-05-26 21:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 21:05:22'
2026-05-26 21:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 21:05:22'
2026-05-26 21:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:05:23'
2026-05-26 21:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:05:23'
2026-05-26 21:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:05:24'
2026-05-26 21:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:05:25'
2026-05-26 21:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:05:25'
2026-05-26 21:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:05:25'
2026-05-26 21:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:05:26'
2026-05-26 21:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:05:26'
2026-05-26 21:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:05:30'
2026-05-26 21:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-26 21:05:41'
2026-05-26 21:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 5, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:05:53'
2026-05-26 21:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 6, 1, 649066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16299, 'low': 1.16258, 'close': 1.16258, 'volume': 24.0} | asctime='2026-05-26 21:06:01'
2026-05-26 21:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 6, 1, 650896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16352, 'low': 1.16333, 'close': 1.16338, 'volume': 24.0} | asctime='2026-05-26 21:06:01'
2026-05-26 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 6, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:06:01'
2026-05-26 21:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 6, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 21:06:04'
2026-05-26 21:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 6, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 21:06:14'
2026-05-26 21:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 6, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 21:06:24'
2026-05-26 21:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 6, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 21:06:26'
2026-05-26 21:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 6, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 21:06:38'
2026-05-26 21:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 6, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 21:06:38'
2026-05-26 21:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 6, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 21:06:49'
2026-05-26 21:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 6, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 21:06:50'
2026-05-26 21:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 6, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 21:06:51'
2026-05-26 21:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 6, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 21:06:51'
2026-05-26 21:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 6, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 21:06:55'
2026-05-26 21:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 6, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 21:06:58'
2026-05-26 21:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 7, 2, 648868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16257, 'high': 1.1627, 'low': 1.16257, 'close': 1.1627, 'volume': 13.0} | asctime='2026-05-26 21:07:02'
2026-05-26 21:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 7, 2, 650811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16337, 'low': 1.16327, 'close': 1.1633, 'volume': 13.0} | asctime='2026-05-26 21:07:02'
2026-05-26 21:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 7, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 21:07:02'
2026-05-26 21:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 7, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-26 21:07:05'
2026-05-26 21:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 7, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-26 21:07:05'
2026-05-26 21:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 7, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-26 21:07:22'
2026-05-26 21:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 7, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-26 21:07:23'
2026-05-26 21:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 7, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-26 21:07:24'
2026-05-26 21:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 7, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 21:07:24'
2026-05-26 21:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 7, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:07:26'
2026-05-26 21:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 7, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:07:31'
2026-05-26 21:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 7, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 21:07:32'
2026-05-26 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 7, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 21:07:33'
2026-05-26 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 7, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 21:07:33'
2026-05-26 21:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 7, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:07:39'
2026-05-26 21:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 7, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:07:41'
2026-05-26 21:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 7, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:07:42'
2026-05-26 21:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 7, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 21:07:50'
2026-05-26 21:08:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 8, 19, 298190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16267, 'high': 1.1627, 'low': 1.16244, 'close': 1.16244, 'volume': 16.0} | asctime='2026-05-26 21:08:19'
2026-05-26 21:08:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 8, 19, 299345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16333, 'low': 1.16314, 'close': 1.16314, 'volume': 16.0} | asctime='2026-05-26 21:08:19'
2026-05-26 21:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 8, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 21:08:19'
2026-05-26 21:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 8, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 21:08:20'
2026-05-26 21:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 8, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 21:08:23'
2026-05-26 21:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 8, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 21:08:24'
2026-05-26 21:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 8, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 21:08:25'
2026-05-26 21:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 8, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 21:08:38'
2026-05-26 21:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 8, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 21:08:38'
2026-05-26 21:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 8, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 21:08:39'
2026-05-26 21:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 8, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 21:08:45'
2026-05-26 21:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 8, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 21:08:45'
2026-05-26 21:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 8, 59, 997147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16245, 'high': 1.1625, 'low': 1.16244, 'close': 1.16248, 'volume': 10.0} | asctime='2026-05-26 21:08:59'
2026-05-26 21:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 8, 59, 998551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.1632, 'low': 1.16296, 'close': 1.16318, 'volume': 10.0} | asctime='2026-05-26 21:08:59'
2026-05-26 21:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 9, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 21:09:00'
2026-05-26 21:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 9, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-26 21:09:12'
2026-05-26 21:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 9, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 21:09:12'
2026-05-26 21:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 9, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 21:09:12'
2026-05-26 21:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 9, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-26 21:09:32'
2026-05-26 21:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 9, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 21:09:40'
2026-05-26 21:10:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 10, 29, 1117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16249, 'high': 1.16252, 'low': 1.16245, 'close': 1.16249, 'volume': 6.0} | asctime='2026-05-26 21:10:29'
2026-05-26 21:10:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 10, 29, 2113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16322, 'low': 1.16315, 'close': 1.16319, 'volume': 6.0} | asctime='2026-05-26 21:10:29'
2026-05-26 21:10:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 10, 29, 2773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16296, 'high': 1.16299, 'low': 1.16244, 'close': 1.16249, 'volume': 69.0} | asctime='2026-05-26 21:10:29'
2026-05-26 21:10:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 10, 29, 3030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16296, 'high': 1.16299, 'low': 1.16244, 'close': 1.16249, 'volume': 69.0} | asctime='2026-05-26 21:10:29'
2026-05-26 21:10:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 10, 29, 9113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16352, 'low': 1.16296, 'close': 1.16319, 'volume': 69.0} | asctime='2026-05-26 21:10:29'
2026-05-26 21:10:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 10, 29, 9553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16352, 'low': 1.16296, 'close': 1.16319, 'volume': 69.0} | asctime='2026-05-26 21:10:29'
2026-05-26 21:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 10, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 21:10:29'
2026-05-26 21:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 10, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 21:10:54'
2026-05-26 21:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 10, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 21:10:58'
2026-05-26 21:11:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 11, 14, 195436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16252, 'high': 1.16252, 'low': 1.16244, 'close': 1.16244, 'volume': 3.0} | asctime='2026-05-26 21:11:14'
2026-05-26 21:11:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 11, 14, 196366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16329, 'low': 1.16322, 'close': 1.16324, 'volume': 3.0} | asctime='2026-05-26 21:11:14'
2026-05-26 21:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 11, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-26 21:11:14'
2026-05-26 21:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 11, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 21:11:14'
2026-05-26 21:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 11, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:11:16'
2026-05-26 21:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 11, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-26 21:11:17'
2026-05-26 21:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 11, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 21:11:19'
2026-05-26 21:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 11, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-26 21:11:19'
2026-05-26 21:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 11, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-26 21:11:22'
2026-05-26 21:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 11, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-26 21:11:38'
2026-05-26 21:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 11, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-26 21:11:45'
2026-05-26 21:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 11, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:11:52'
2026-05-26 21:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 11, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 21:11:58'
2026-05-26 21:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 11, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:11:59'
2026-05-26 21:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 11, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:11:59'
2026-05-26 21:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 11, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 21:11:59'
2026-05-26 21:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 11, 59, 996063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16246, 'high': 1.16273, 'low': 1.16244, 'close': 1.16256, 'volume': 14.0} | asctime='2026-05-26 21:11:59'
2026-05-26 21:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 11, 59, 998014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16329, 'low': 1.16296, 'close': 1.16306, 'volume': 14.0} | asctime='2026-05-26 21:11:59'
2026-05-26 21:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 12, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:12:00'
2026-05-26 21:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 12, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:12:04'
2026-05-26 21:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 12, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 21:12:18'
2026-05-26 21:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 12, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-26 21:12:21'
2026-05-26 21:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 12, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 21:12:23'
2026-05-26 21:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 12, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:12:23'
2026-05-26 21:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 12, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 21:12:39'
2026-05-26 21:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 12, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:12:39'
2026-05-26 21:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 12, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 21:12:40'
2026-05-26 21:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 12, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:12:43'
2026-05-26 21:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 12, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:12:43'
2026-05-26 21:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 12, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 21:12:45'
2026-05-26 21:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 12, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:12:46'
2026-05-26 21:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 12, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:12:47'
2026-05-26 21:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 12, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 21:12:50'
2026-05-26 21:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 12, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:12:52'
2026-05-26 21:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 12, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:12:53'
2026-05-26 21:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 7, 994710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16257, 'high': 1.16258, 'low': 1.16248, 'close': 1.16255, 'volume': 17.0} | asctime='2026-05-26 21:13:07'
2026-05-26 21:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 7, 996509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16308, 'low': 1.16298, 'close': 1.16305, 'volume': 17.0} | asctime='2026-05-26 21:13:07'
2026-05-26 21:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:13:07'
2026-05-26 21:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:13:18'
2026-05-26 21:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:13:22'
2026-05-26 21:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 22, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:13:22'
2026-05-26 21:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:13:25'
2026-05-26 21:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:13:27'
2026-05-26 21:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:13:28'
2026-05-26 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:13:30'
2026-05-26 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:13:30'
2026-05-26 21:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:13:30'
2026-05-26 21:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:13:31'
2026-05-26 21:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:13:33'
2026-05-26 21:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:13:36'
2026-05-26 21:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:13:37'
2026-05-26 21:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:13:38'
2026-05-26 21:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:13:38'
2026-05-26 21:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:13:39'
2026-05-26 21:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:13:39'
2026-05-26 21:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:13:41'
2026-05-26 21:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:13:42'
2026-05-26 21:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:13:43'
2026-05-26 21:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:13:43'
2026-05-26 21:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:13:44'
2026-05-26 21:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:13:44'
2026-05-26 21:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:13:45'
2026-05-26 21:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:13:47'
2026-05-26 21:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:13:48'
2026-05-26 21:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:13:50'
2026-05-26 21:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:13:51'
2026-05-26 21:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:13:52'
2026-05-26 21:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:13:53'
2026-05-26 21:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:13:53'
2026-05-26 21:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 21:13:55'
2026-05-26 21:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:13:56'
2026-05-26 21:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 13, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:13:59'
2026-05-26 21:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 0, 44304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16254, 'high': 1.16258, 'low': 1.16253, 'close': 1.16258, 'volume': 35.0} | asctime='2026-05-26 21:14:00'
2026-05-26 21:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 0, 46043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16308, 'low': 1.16303, 'close': 1.16308, 'volume': 35.0} | asctime='2026-05-26 21:14:00'
2026-05-26 21:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:14:00'
2026-05-26 21:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 21:14:00'
2026-05-26 21:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:14:00'
2026-05-26 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:14:01'
2026-05-26 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:14:01'
2026-05-26 21:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 21:14:02'
2026-05-26 21:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:14:02'
2026-05-26 21:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:14:03'
2026-05-26 21:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 21:14:03'
2026-05-26 21:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:14:04'
2026-05-26 21:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-26 21:14:05'
2026-05-26 21:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:14:06'
2026-05-26 21:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:14:06'
2026-05-26 21:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:14:08'
2026-05-26 21:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:14:08'
2026-05-26 21:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:14:08'
2026-05-26 21:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:14:09'
2026-05-26 21:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:14:10'
2026-05-26 21:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:14:11'
2026-05-26 21:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 12, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-26 21:14:12'
2026-05-26 21:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:14:17'
2026-05-26 21:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:14:17'
2026-05-26 21:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:14:18'
2026-05-26 21:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:14:19'
2026-05-26 21:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:14:19'
2026-05-26 21:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:14:20'
2026-05-26 21:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:14:21'
2026-05-26 21:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:14:22'
2026-05-26 21:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:14:23'
2026-05-26 21:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:14:24'
2026-05-26 21:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:14:24'
2026-05-26 21:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:14:24'
2026-05-26 21:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:14:25'
2026-05-26 21:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:14:26'
2026-05-26 21:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:14:27'
2026-05-26 21:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:14:28'
2026-05-26 21:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-26 21:14:28'
2026-05-26 21:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-26 21:14:29'
2026-05-26 21:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-26 21:14:30'
2026-05-26 21:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-26 21:14:30'
2026-05-26 21:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-26 21:14:31'
2026-05-26 21:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:14:31'
2026-05-26 21:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-26 21:14:32'
2026-05-26 21:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:14:32'
2026-05-26 21:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:14:33'
2026-05-26 21:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:14:33'
2026-05-26 21:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:14:33'
2026-05-26 21:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:14:34'
2026-05-26 21:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:14:35'
2026-05-26 21:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:14:38'
2026-05-26 21:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:14:38'
2026-05-26 21:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:14:40'
2026-05-26 21:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:14:41'
2026-05-26 21:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:14:41'
2026-05-26 21:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:14:41'
2026-05-26 21:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:14:42'
2026-05-26 21:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:14:43'
2026-05-26 21:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:14:44'
2026-05-26 21:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:14:45'
2026-05-26 21:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 45, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:14:45'
2026-05-26 21:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:14:46'
2026-05-26 21:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:14:47'
2026-05-26 21:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:14:47'
2026-05-26 21:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:14:52'
2026-05-26 21:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 21:14:52'
2026-05-26 21:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:14:52'
2026-05-26 21:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 21:14:55'
2026-05-26 21:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:14:55'
2026-05-26 21:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:14:57'
2026-05-26 21:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:14:57'
2026-05-26 21:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:14:57'
2026-05-26 21:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:14:58'
2026-05-26 21:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 14, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:14:59'
2026-05-26 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 0, 43309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16254, 'high': 1.16276, 'low': 1.1625, 'close': 1.16275, 'volume': 73.0} | asctime='2026-05-26 21:15:00'
2026-05-26 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 0, 44032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16327, 'low': 1.16303, 'close': 1.16325, 'volume': 73.0} | asctime='2026-05-26 21:15:00'
2026-05-26 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 0, 45512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16252, 'high': 1.16276, 'low': 1.16244, 'close': 1.16275, 'volume': 142.0} | asctime='2026-05-26 21:15:00'
2026-05-26 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 0, 44880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16252, 'high': 1.16276, 'low': 1.16244, 'close': 1.16275, 'volume': 142.0} | asctime='2026-05-26 21:15:00'
2026-05-26 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 0, 47561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16322, 'high': 1.16329, 'low': 1.16296, 'close': 1.16325, 'volume': 142.0} | asctime='2026-05-26 21:15:00'
2026-05-26 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 0, 46793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16322, 'high': 1.16329, 'low': 1.16296, 'close': 1.16325, 'volume': 142.0} | asctime='2026-05-26 21:15:00'
2026-05-26 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 0, 52558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16296, 'high': 1.16299, 'low': 1.16244, 'close': 1.16275, 'volume': 211.0} | asctime='2026-05-26 21:15:00'
2026-05-26 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 0, 53741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16346, 'high': 1.16352, 'low': 1.16296, 'close': 1.16325, 'volume': 211.0} | asctime='2026-05-26 21:15:00'
2026-05-26 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:15:00'
2026-05-26 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:01'
2026-05-26 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 21:15:01'
2026-05-26 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:15:01'
2026-05-26 21:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 21:15:02'
2026-05-26 21:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:03'
2026-05-26 21:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:15:03'
2026-05-26 21:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:03'
2026-05-26 21:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:15:04'
2026-05-26 21:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:04'
2026-05-26 21:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:15:06'
2026-05-26 21:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:06'
2026-05-26 21:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:15:07'
2026-05-26 21:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:07'
2026-05-26 21:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:15:08'
2026-05-26 21:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:08'
2026-05-26 21:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:15:08'
2026-05-26 21:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:15:09'
2026-05-26 21:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 21:15:09'
2026-05-26 21:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:10'
2026-05-26 21:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:15:10'
2026-05-26 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 21:15:11'
2026-05-26 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:15:11'
2026-05-26 21:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 21:15:12'
2026-05-26 21:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:14'
2026-05-26 21:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:15:14'
2026-05-26 21:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:14'
2026-05-26 21:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:15:14'
2026-05-26 21:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:19'
2026-05-26 21:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:15:20'
2026-05-26 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:21'
2026-05-26 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 21:15:21'
2026-05-26 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:21'
2026-05-26 21:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:15:22'
2026-05-26 21:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:22'
2026-05-26 21:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:15:23'
2026-05-26 21:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:24'
2026-05-26 21:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:15:24'
2026-05-26 21:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:25'
2026-05-26 21:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:15:26'
2026-05-26 21:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:27'
2026-05-26 21:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:15:27'
2026-05-26 21:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:29'
2026-05-26 21:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 21:15:29'
2026-05-26 21:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:15:29'
2026-05-26 21:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:33'
2026-05-26 21:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:15:33'
2026-05-26 21:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:34'
2026-05-26 21:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 21:15:35'
2026-05-26 21:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:36'
2026-05-26 21:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 21:15:36'
2026-05-26 21:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 37, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:37'
2026-05-26 21:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 21:15:38'
2026-05-26 21:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:39'
2026-05-26 21:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 21:15:39'
2026-05-26 21:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:40'
2026-05-26 21:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 21:15:40'
2026-05-26 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:15:41'
2026-05-26 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 41, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:41'
2026-05-26 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 21:15:41'
2026-05-26 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:15:41'
2026-05-26 21:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:42'
2026-05-26 21:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:15:42'
2026-05-26 21:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:15:43'
2026-05-26 21:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 21:15:43'
2026-05-26 21:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:15:43'
2026-05-26 21:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 21:15:45'
2026-05-26 21:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:15:46'
2026-05-26 21:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:48'
2026-05-26 21:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:15:48'
2026-05-26 21:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 21:15:49'
2026-05-26 21:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:15:50'
2026-05-26 21:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:50'
2026-05-26 21:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:15:51'
2026-05-26 21:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 21:15:51'
2026-05-26 21:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:51'
2026-05-26 21:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:15:52'
2026-05-26 21:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:52'
2026-05-26 21:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 21:15:53'
2026-05-26 21:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:15:54'
2026-05-26 21:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:54'
2026-05-26 21:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 21:15:54'
2026-05-26 21:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 15, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:15:55'
2026-05-26 21:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 2, 642645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16274, 'high': 1.16278, 'low': 1.16273, 'close': 1.16275, 'volume': 83.0} | asctime='2026-05-26 21:16:02'
2026-05-26 21:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 2, 643685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16328, 'low': 1.16323, 'close': 1.16325, 'volume': 83.0} | asctime='2026-05-26 21:16:02'
2026-05-26 21:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:16:02'
2026-05-26 21:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:16:02'
2026-05-26 21:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:16:05'
2026-05-26 21:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:16:05'
2026-05-26 21:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:16:05'
2026-05-26 21:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:16:06'
2026-05-26 21:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-26 21:16:06'
2026-05-26 21:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:16:07'
2026-05-26 21:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:16:09'
2026-05-26 21:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:16:10'
2026-05-26 21:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:16:10'
2026-05-26 21:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:16:12'
2026-05-26 21:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:16:12'
2026-05-26 21:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:16:13'
2026-05-26 21:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:16:15'
2026-05-26 21:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:16:15'
2026-05-26 21:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:16:16'
2026-05-26 21:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:16:16'
2026-05-26 21:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:16:17'
2026-05-26 21:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:16:17'
2026-05-26 21:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:16:18'
2026-05-26 21:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:16:19'
2026-05-26 21:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:16:19'
2026-05-26 21:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:16:19'
2026-05-26 21:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:16:20'
2026-05-26 21:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:16:21'
2026-05-26 21:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:16:21'
2026-05-26 21:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:16:21'
2026-05-26 21:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:16:23'
2026-05-26 21:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:16:23'
2026-05-26 21:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:16:25'
2026-05-26 21:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:16:26'
2026-05-26 21:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-26 21:16:26'
2026-05-26 21:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-26 21:16:26'
2026-05-26 21:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-26 21:16:27'
2026-05-26 21:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 21:16:28'
2026-05-26 21:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:16:28'
2026-05-26 21:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:16:30'
2026-05-26 21:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:16:30'
2026-05-26 21:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:16:31'
2026-05-26 21:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 21:16:31'
2026-05-26 21:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:16:32'
2026-05-26 21:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:16:32'
2026-05-26 21:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 21:16:33'
2026-05-26 21:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:16:33'
2026-05-26 21:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:16:34'
2026-05-26 21:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:16:35'
2026-05-26 21:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 21:16:37'
2026-05-26 21:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:16:37'
2026-05-26 21:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:16:37'
2026-05-26 21:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:16:38'
2026-05-26 21:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:16:39'
2026-05-26 21:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:16:39'
2026-05-26 21:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:16:40'
2026-05-26 21:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:16:41'
2026-05-26 21:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:16:41'
2026-05-26 21:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:16:41'
2026-05-26 21:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:16:42'
2026-05-26 21:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 42, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:16:42'
2026-05-26 21:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:16:43'
2026-05-26 21:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:16:44'
2026-05-26 21:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:16:46'
2026-05-26 21:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:16:46'
2026-05-26 21:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:16:49'
2026-05-26 21:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:16:51'
2026-05-26 21:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:16:51'
2026-05-26 21:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:16:51'
2026-05-26 21:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:16:52'
2026-05-26 21:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:16:52'
2026-05-26 21:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:16:54'
2026-05-26 21:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:16:55'
2026-05-26 21:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:16:55'
2026-05-26 21:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:16:55'
2026-05-26 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:16:56'
2026-05-26 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:16:56'
2026-05-26 21:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:16:58'
2026-05-26 21:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 16, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:16:58'
2026-05-26 21:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 0, 91925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16276, 'high': 1.16288, 'low': 1.16273, 'close': 1.16287, 'volume': 77.0} | asctime='2026-05-26 21:17:00'
2026-05-26 21:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 0, 93467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16329, 'low': 1.16323, 'close': 1.16327, 'volume': 77.0} | asctime='2026-05-26 21:17:00'
2026-05-26 21:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:00'
2026-05-26 21:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:00'
2026-05-26 21:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:17:00'
2026-05-26 21:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:01'
2026-05-26 21:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:01'
2026-05-26 21:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:17:02'
2026-05-26 21:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:02'
2026-05-26 21:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:03'
2026-05-26 21:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:17:03'
2026-05-26 21:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:04'
2026-05-26 21:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:17:09'
2026-05-26 21:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:09'
2026-05-26 21:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:10'
2026-05-26 21:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:11'
2026-05-26 21:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:11'
2026-05-26 21:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:12'
2026-05-26 21:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:17:15'
2026-05-26 21:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:16'
2026-05-26 21:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:16'
2026-05-26 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:18'
2026-05-26 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:18'
2026-05-26 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:18'
2026-05-26 21:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:19'
2026-05-26 21:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:20'
2026-05-26 21:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:20'
2026-05-26 21:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:21'
2026-05-26 21:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:21'
2026-05-26 21:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:22'
2026-05-26 21:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:22'
2026-05-26 21:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:23'
2026-05-26 21:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:24'
2026-05-26 21:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:24'
2026-05-26 21:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:25'
2026-05-26 21:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:25'
2026-05-26 21:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:26'
2026-05-26 21:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:26'
2026-05-26 21:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:27'
2026-05-26 21:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:29'
2026-05-26 21:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:30'
2026-05-26 21:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:32'
2026-05-26 21:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:33'
2026-05-26 21:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:34'
2026-05-26 21:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:35'
2026-05-26 21:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:36'
2026-05-26 21:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:36'
2026-05-26 21:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:37'
2026-05-26 21:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:37'
2026-05-26 21:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:38'
2026-05-26 21:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:39'
2026-05-26 21:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:39'
2026-05-26 21:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:40'
2026-05-26 21:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:41'
2026-05-26 21:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:41'
2026-05-26 21:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:41'
2026-05-26 21:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:42'
2026-05-26 21:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:42'
2026-05-26 21:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:44'
2026-05-26 21:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:44'
2026-05-26 21:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:48'
2026-05-26 21:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:17:49'
2026-05-26 21:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:49'
2026-05-26 21:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:17:50'
2026-05-26 21:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:50'
2026-05-26 21:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:50'
2026-05-26 21:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:51'
2026-05-26 21:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:17:52'
2026-05-26 21:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:52'
2026-05-26 21:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:17:54'
2026-05-26 21:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:54'
2026-05-26 21:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:17:58'
2026-05-26 21:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:17:58'
2026-05-26 21:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 17, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:17:59'
2026-05-26 21:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 6, 391600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16288, 'low': 1.16285, 'close': 1.16287, 'volume': 72.0} | asctime='2026-05-26 21:18:06'
2026-05-26 21:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 6, 392858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16328, 'low': 1.16325, 'close': 1.16327, 'volume': 72.0} | asctime='2026-05-26 21:18:06'
2026-05-26 21:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:18:06'
2026-05-26 21:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:18:06'
2026-05-26 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:18:14'
2026-05-26 21:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:18:15'
2026-05-26 21:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:18:15'
2026-05-26 21:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:18:16'
2026-05-26 21:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:18:17'
2026-05-26 21:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:18:18'
2026-05-26 21:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:18:18'
2026-05-26 21:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:18:22'
2026-05-26 21:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:18:25'
2026-05-26 21:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:18:25'
2026-05-26 21:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:18:26'
2026-05-26 21:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:18:26'
2026-05-26 21:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:18:27'
2026-05-26 21:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:18:30'
2026-05-26 21:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:18:35'
2026-05-26 21:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:18:37'
2026-05-26 21:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:18:37'
2026-05-26 21:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:18:38'
2026-05-26 21:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:18:38'
2026-05-26 21:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:18:40'
2026-05-26 21:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:18:40'
2026-05-26 21:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:18:41'
2026-05-26 21:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:18:41'
2026-05-26 21:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:18:42'
2026-05-26 21:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:18:42'
2026-05-26 21:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:18:42'
2026-05-26 21:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:18:43'
2026-05-26 21:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:18:44'
2026-05-26 21:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:18:45'
2026-05-26 21:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:18:45'
2026-05-26 21:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:18:45'
2026-05-26 21:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:18:46'
2026-05-26 21:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:18:46'
2026-05-26 21:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:18:47'
2026-05-26 21:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:18:49'
2026-05-26 21:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:18:49'
2026-05-26 21:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:18:50'
2026-05-26 21:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:18:52'
2026-05-26 21:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:18:53'
2026-05-26 21:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:18:54'
2026-05-26 21:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:18:54'
2026-05-26 21:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:18:54'
2026-05-26 21:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:18:54'
2026-05-26 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:18:55'
2026-05-26 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:18:55'
2026-05-26 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:18:55'
2026-05-26 21:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:18:56'
2026-05-26 21:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:18:57'
2026-05-26 21:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:18:57'
2026-05-26 21:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:18:57'
2026-05-26 21:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:18:58'
2026-05-26 21:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:18:59'
2026-05-26 21:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 18, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:18:59'
2026-05-26 21:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 0, 391297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16285, 'high': 1.16291, 'low': 1.16285, 'close': 1.16289, 'volume': 55.0} | asctime='2026-05-26 21:19:00'
2026-05-26 21:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 0, 392332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16331, 'low': 1.16325, 'close': 1.16329, 'volume': 55.0} | asctime='2026-05-26 21:19:00'
2026-05-26 21:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:19:00'
2026-05-26 21:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:00'
2026-05-26 21:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:19:00'
2026-05-26 21:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:19:01'
2026-05-26 21:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:01'
2026-05-26 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:19:02'
2026-05-26 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:19:02'
2026-05-26 21:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:03'
2026-05-26 21:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:19:03'
2026-05-26 21:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:04'
2026-05-26 21:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:19:04'
2026-05-26 21:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:19:05'
2026-05-26 21:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:05'
2026-05-26 21:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:19:05'
2026-05-26 21:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:06'
2026-05-26 21:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:19:06'
2026-05-26 21:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:19:06'
2026-05-26 21:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:06'
2026-05-26 21:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:19:07'
2026-05-26 21:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:19:08'
2026-05-26 21:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:08'
2026-05-26 21:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:19:09'
2026-05-26 21:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:09'
2026-05-26 21:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:19:10'
2026-05-26 21:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:10'
2026-05-26 21:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:19:10'
2026-05-26 21:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:19:11'
2026-05-26 21:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:12'
2026-05-26 21:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:19:13'
2026-05-26 21:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:14'
2026-05-26 21:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:19:14'
2026-05-26 21:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:15'
2026-05-26 21:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:19:15'
2026-05-26 21:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:15'
2026-05-26 21:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:19:19'
2026-05-26 21:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 20, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:19:20'
2026-05-26 21:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:19:21'
2026-05-26 21:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:22'
2026-05-26 21:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:19:22'
2026-05-26 21:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:22'
2026-05-26 21:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:19:23'
2026-05-26 21:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:19:23'
2026-05-26 21:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:23'
2026-05-26 21:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:19:24'
2026-05-26 21:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:24'
2026-05-26 21:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:19:24'
2026-05-26 21:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:25'
2026-05-26 21:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:19:26'
2026-05-26 21:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:27'
2026-05-26 21:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:19:32'
2026-05-26 21:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:32'
2026-05-26 21:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 34, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:19:33'
2026-05-26 21:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:34'
2026-05-26 21:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:19:36'
2026-05-26 21:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:37'
2026-05-26 21:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:19:37'
2026-05-26 21:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:39'
2026-05-26 21:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:19:39'
2026-05-26 21:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:19:41'
2026-05-26 21:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:42'
2026-05-26 21:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:19:43'
2026-05-26 21:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:44'
2026-05-26 21:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:19:44'
2026-05-26 21:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:45'
2026-05-26 21:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:19:46'
2026-05-26 21:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:46'
2026-05-26 21:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:19:48'
2026-05-26 21:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:48'
2026-05-26 21:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:19:48'
2026-05-26 21:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:49'
2026-05-26 21:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:19:49'
2026-05-26 21:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:50'
2026-05-26 21:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:19:50'
2026-05-26 21:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:50'
2026-05-26 21:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:19:54'
2026-05-26 21:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:54'
2026-05-26 21:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:19:54'
2026-05-26 21:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:55'
2026-05-26 21:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:19:56'
2026-05-26 21:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:56'
2026-05-26 21:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:19:57'
2026-05-26 21:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:58'
2026-05-26 21:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:19:59'
2026-05-26 21:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 19, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:19:59'
2026-05-26 21:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 2, 742691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16291, 'low': 1.16288, 'close': 1.16289, 'volume': 84.0} | asctime='2026-05-26 21:20:02'
2026-05-26 21:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 2, 744120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16331, 'low': 1.16328, 'close': 1.16329, 'volume': 84.0} | asctime='2026-05-26 21:20:02'
2026-05-26 21:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 2, 744990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16274, 'high': 1.16291, 'low': 1.16273, 'close': 1.16289, 'volume': 371.0} | asctime='2026-05-26 21:20:02'
2026-05-26 21:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 2, 745427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16274, 'high': 1.16291, 'low': 1.16273, 'close': 1.16289, 'volume': 371.0} | asctime='2026-05-26 21:20:02'
2026-05-26 21:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 2, 745874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16331, 'low': 1.16323, 'close': 1.16329, 'volume': 371.0} | asctime='2026-05-26 21:20:02'
2026-05-26 21:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 2, 748775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16331, 'low': 1.16323, 'close': 1.16329, 'volume': 371.0} | asctime='2026-05-26 21:20:02'
2026-05-26 21:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:02'
2026-05-26 21:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:02'
2026-05-26 21:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:03'
2026-05-26 21:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:03'
2026-05-26 21:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:05'
2026-05-26 21:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:05'
2026-05-26 21:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:06'
2026-05-26 21:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:06'
2026-05-26 21:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:07'
2026-05-26 21:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:07'
2026-05-26 21:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:09'
2026-05-26 21:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:09'
2026-05-26 21:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:12'
2026-05-26 21:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:12'
2026-05-26 21:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:14'
2026-05-26 21:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:14'
2026-05-26 21:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:15'
2026-05-26 21:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:15'
2026-05-26 21:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:16'
2026-05-26 21:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:17'
2026-05-26 21:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:17'
2026-05-26 21:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:17'
2026-05-26 21:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:19'
2026-05-26 21:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:19'
2026-05-26 21:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:20'
2026-05-26 21:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:20'
2026-05-26 21:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:21'
2026-05-26 21:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:21'
2026-05-26 21:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:23'
2026-05-26 21:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:24'
2026-05-26 21:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:24'
2026-05-26 21:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:25'
2026-05-26 21:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:27'
2026-05-26 21:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:27'
2026-05-26 21:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:28'
2026-05-26 21:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:29'
2026-05-26 21:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:29'
2026-05-26 21:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:29'
2026-05-26 21:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:30'
2026-05-26 21:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:30'
2026-05-26 21:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:34'
2026-05-26 21:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:35'
2026-05-26 21:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:36'
2026-05-26 21:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:37'
2026-05-26 21:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:37'
2026-05-26 21:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:38'
2026-05-26 21:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:39'
2026-05-26 21:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:39'
2026-05-26 21:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:40'
2026-05-26 21:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:40'
2026-05-26 21:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:45'
2026-05-26 21:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:45'
2026-05-26 21:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:48'
2026-05-26 21:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:20:49'
2026-05-26 21:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 20, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:20:51'
2026-05-26 21:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 0, 339699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16289, 'low': 1.16288, 'close': 1.16288, 'volume': 55.0} | asctime='2026-05-26 21:21:00'
2026-05-26 21:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 0, 341313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16329, 'low': 1.16328, 'close': 1.16328, 'volume': 55.0} | asctime='2026-05-26 21:21:00'
2026-05-26 21:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:21:00'
2026-05-26 21:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:21:00'
2026-05-26 21:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:21:01'
2026-05-26 21:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:21:02'
2026-05-26 21:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:21:03'
2026-05-26 21:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:21:03'
2026-05-26 21:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:21:05'
2026-05-26 21:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:21:06'
2026-05-26 21:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:21:06'
2026-05-26 21:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:21:07'
2026-05-26 21:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:21:08'
2026-05-26 21:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:21:09'
2026-05-26 21:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:21:10'
2026-05-26 21:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:21:11'
2026-05-26 21:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:21:12'
2026-05-26 21:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:21:13'
2026-05-26 21:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:21:14'
2026-05-26 21:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:21:18'
2026-05-26 21:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:21:19'
2026-05-26 21:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:21:20'
2026-05-26 21:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:21:20'
2026-05-26 21:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:21:21'
2026-05-26 21:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:21:21'
2026-05-26 21:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:21:22'
2026-05-26 21:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:21:23'
2026-05-26 21:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:21:24'
2026-05-26 21:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:21:24'
2026-05-26 21:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:21:24'
2026-05-26 21:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:21:25'
2026-05-26 21:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:21:25'
2026-05-26 21:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:21:26'
2026-05-26 21:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:21:28'
2026-05-26 21:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:21:29'
2026-05-26 21:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:21:29'
2026-05-26 21:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:21:30'
2026-05-26 21:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:21:33'
2026-05-26 21:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:21:33'
2026-05-26 21:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:21:35'
2026-05-26 21:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:21:35'
2026-05-26 21:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:21:37'
2026-05-26 21:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:21:41'
2026-05-26 21:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 21, 54, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 21:21:54'
2026-05-26 21:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 22, 7, 888964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16298, 'low': 1.16288, 'close': 1.16298, 'volume': 42.0} | asctime='2026-05-26 21:22:07'
2026-05-26 21:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 22, 7, 890195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16332, 'low': 1.16328, 'close': 1.16328, 'volume': 42.0} | asctime='2026-05-26 21:22:07'
2026-05-26 21:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 22, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:22:07'
2026-05-26 21:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 22, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:22:23'
2026-05-26 21:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 22, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 21:22:24'
2026-05-26 21:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 22, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:22:35'
2026-05-26 21:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 22, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:22:40'
2026-05-26 21:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 22, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:22:41'
2026-05-26 21:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 22, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:22:54'
2026-05-26 21:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 22, 55, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:22:54'
2026-05-26 21:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 22, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:22:57'
2026-05-26 21:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 22, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:22:58'
2026-05-26 21:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 23, 13, 638744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16297, 'low': 1.16291, 'close': 1.16292, 'volume': 10.0} | asctime='2026-05-26 21:23:13'
2026-05-26 21:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 23, 13, 639696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16333, 'low': 1.16326, 'close': 1.16332, 'volume': 10.0} | asctime='2026-05-26 21:23:13'
2026-05-26 21:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 23, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:23:13'
2026-05-26 21:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 23, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:23:13'
2026-05-26 21:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 23, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:23:16'
2026-05-26 21:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 23, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:23:17'
2026-05-26 21:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 23, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:23:17'
2026-05-26 21:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 23, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:23:18'
2026-05-26 21:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 23, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:23:22'
2026-05-26 21:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 23, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:23:25'
2026-05-26 21:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 23, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:23:29'
2026-05-26 21:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 23, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:23:31'
2026-05-26 21:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 23, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:23:31'
2026-05-26 21:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 23, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:23:40'
2026-05-26 21:24:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 24, 16, 138156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16294, 'low': 1.16291, 'close': 1.16292, 'volume': 12.0} | asctime='2026-05-26 21:24:16'
2026-05-26 21:24:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 24, 16, 139885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16334, 'low': 1.16331, 'close': 1.16332, 'volume': 12.0} | asctime='2026-05-26 21:24:16'
2026-05-26 21:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 24, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:24:16'
2026-05-26 21:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 24, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:24:21'
2026-05-26 21:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 24, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:24:51'
2026-05-26 21:25:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 25, 21, 936986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16292, 'low': 1.16291, 'close': 1.16291, 'volume': 3.0} | asctime='2026-05-26 21:25:21'
2026-05-26 21:25:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 25, 21, 938079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16332, 'low': 1.16331, 'close': 1.16331, 'volume': 3.0} | asctime='2026-05-26 21:25:21'
2026-05-26 21:25:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 25, 21, 938708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16288, 'high': 1.16298, 'low': 1.16288, 'close': 1.16291, 'volume': 122.0} | asctime='2026-05-26 21:25:21'
2026-05-26 21:25:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 25, 21, 939440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16288, 'high': 1.16298, 'low': 1.16288, 'close': 1.16291, 'volume': 122.0} | asctime='2026-05-26 21:25:21'
2026-05-26 21:25:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 25, 21, 943162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16328, 'high': 1.16334, 'low': 1.16326, 'close': 1.16331, 'volume': 122.0} | asctime='2026-05-26 21:25:21'
2026-05-26 21:25:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 25, 21, 945415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16328, 'high': 1.16334, 'low': 1.16326, 'close': 1.16331, 'volume': 122.0} | asctime='2026-05-26 21:25:21'
2026-05-26 21:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 25, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:25:21'
2026-05-26 21:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 25, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:25:37'
2026-05-26 21:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 25, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:25:37'
2026-05-26 21:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 25, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:25:37'
2026-05-26 21:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 25, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:25:37'
2026-05-26 21:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 25, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:25:38'
2026-05-26 21:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 25, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:25:38'
2026-05-26 21:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 25, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:25:44'
2026-05-26 21:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 25, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:25:44'
2026-05-26 21:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 25, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:25:54'
2026-05-26 21:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 25, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:25:57'
2026-05-26 21:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 25, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:25:57'
2026-05-26 21:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 26, 1, 237376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16295, 'low': 1.16289, 'close': 1.16292, 'volume': 12.0} | asctime='2026-05-26 21:26:01'
2026-05-26 21:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 26, 1, 239418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16332, 'low': 1.16324, 'close': 1.16332, 'volume': 12.0} | asctime='2026-05-26 21:26:01'
2026-05-26 21:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 26, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:26:01'
2026-05-26 21:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 26, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:26:18'
2026-05-26 21:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 26, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:26:38'
2026-05-26 21:28:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 28, 50, 134941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16296, 'low': 1.16291, 'close': 1.16296, 'volume': 3.0} | asctime='2026-05-26 21:28:50'
2026-05-26 21:28:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 28, 50, 136337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16331, 'low': 1.16325, 'close': 1.16326, 'volume': 3.0} | asctime='2026-05-26 21:28:50'
2026-05-26 21:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 28, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:28:50'
2026-05-26 21:29:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 29, 17, 785663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16295, 'low': 1.16295, 'close': 1.16295, 'volume': 1.0} | asctime='2026-05-26 21:29:17'
2026-05-26 21:29:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 29, 17, 787552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16325, 'low': 1.16325, 'close': 1.16325, 'volume': 1.0} | asctime='2026-05-26 21:29:17'
2026-05-26 21:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 29, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:29:17'
2026-05-26 21:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 29, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:29:18'
2026-05-26 21:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 29, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:29:24'
2026-05-26 21:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 29, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:29:25'
2026-05-26 21:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 29, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:29:25'
2026-05-26 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 0, 235086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16296, 'low': 1.16294, 'close': 1.16294, 'volume': 5.0} | asctime='2026-05-26 21:30:00'
2026-05-26 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 0, 236318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16326, 'low': 1.16324, 'close': 1.16324, 'volume': 5.0} | asctime='2026-05-26 21:30:00'
2026-05-26 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 0, 237079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16295, 'high': 1.16296, 'low': 1.16289, 'close': 1.16294, 'volume': 21.0} | asctime='2026-05-26 21:30:00'
2026-05-26 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 0, 237873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16332, 'low': 1.16324, 'close': 1.16324, 'volume': 21.0} | asctime='2026-05-26 21:30:00'
2026-05-26 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 0, 243518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16295, 'high': 1.16296, 'low': 1.16289, 'close': 1.16294, 'volume': 21.0} | asctime='2026-05-26 21:30:00'
2026-05-26 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 0, 244650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16332, 'low': 1.16324, 'close': 1.16324, 'volume': 21.0} | asctime='2026-05-26 21:30:00'
2026-05-26 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 0, 246781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16274, 'high': 1.16298, 'low': 1.16273, 'close': 1.16294, 'volume': 514.0} | asctime='2026-05-26 21:30:00'
2026-05-26 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 0, 247677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16324, 'high': 1.16334, 'low': 1.16323, 'close': 1.16324, 'volume': 514.0} | asctime='2026-05-26 21:30:00'
2026-05-26 21:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:30:00'
2026-05-26 21:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:30:07'
2026-05-26 21:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:30:10'
2026-05-26 21:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:30:16'
2026-05-26 21:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:30:18'
2026-05-26 21:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 21:30:21'
2026-05-26 21:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:30:21'
2026-05-26 21:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:30:26'
2026-05-26 21:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:30:30'
2026-05-26 21:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:30:39'
2026-05-26 21:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:30:44'
2026-05-26 21:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:30:53'
2026-05-26 21:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:30:54'
2026-05-26 21:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 30, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:30:59'
2026-05-26 21:31:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 31, 12, 86952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16296, 'low': 1.16281, 'close': 1.16289, 'volume': 14.0} | asctime='2026-05-26 21:31:12'
2026-05-26 21:31:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 31, 12, 88762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16331, 'low': 1.16323, 'close': 1.16329, 'volume': 14.0} | asctime='2026-05-26 21:31:12'
2026-05-26 21:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 31, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:31:12'
2026-05-26 21:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 31, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:31:12'
2026-05-26 21:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 31, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:31:12'
2026-05-26 21:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 31, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:31:26'
2026-05-26 21:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 31, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:31:41'
2026-05-26 21:32:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 32, 21, 133255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16294, 'low': 1.16287, 'close': 1.16288, 'volume': 5.0} | asctime='2026-05-26 21:32:21'
2026-05-26 21:32:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 32, 21, 134252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16328, 'low': 1.16324, 'close': 1.16328, 'volume': 5.0} | asctime='2026-05-26 21:32:21'
2026-05-26 21:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 32, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:32:21'
2026-05-26 21:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 32, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:32:26'
2026-05-26 21:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 32, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:32:41'
2026-05-26 21:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 32, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:32:54'
2026-05-26 21:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 32, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:32:54'
2026-05-26 21:33:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 33, 20, 284563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16294, 'low': 1.16286, 'close': 1.16287, 'volume': 5.0} | asctime='2026-05-26 21:33:20'
2026-05-26 21:33:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 33, 20, 285389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16327, 'low': 1.16324, 'close': 1.16327, 'volume': 5.0} | asctime='2026-05-26 21:33:20'
2026-05-26 21:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 33, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:33:20'
2026-05-26 21:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 33, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:33:20'
2026-05-26 21:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 33, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:33:57'
2026-05-26 21:34:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 34, 34, 231899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16288, 'low': 1.16287, 'close': 1.16288, 'volume': 3.0} | asctime='2026-05-26 21:34:34'
2026-05-26 21:34:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 34, 34, 232599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16328, 'low': 1.16327, 'close': 1.16328, 'volume': 3.0} | asctime='2026-05-26 21:34:34'
2026-05-26 21:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 34, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:34:34'
2026-05-26 21:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 34, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:34:37'
2026-05-26 21:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 34, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:34:37'
2026-05-26 21:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 34, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:34:38'
2026-05-26 21:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 34, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:34:38'
2026-05-26 21:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 34, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:34:47'
2026-05-26 21:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 34, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:34:53'
2026-05-26 21:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 1, 33719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16293, 'high': 1.16296, 'low': 1.16281, 'close': 1.16295, 'volume': 34.0} | asctime='2026-05-26 21:35:01'
2026-05-26 21:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 1, 34042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16296, 'low': 1.16293, 'close': 1.16295, 'volume': 7.0} | asctime='2026-05-26 21:35:01'
2026-05-26 21:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 1, 36644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16323, 'high': 1.16331, 'low': 1.16323, 'close': 1.16325, 'volume': 34.0} | asctime='2026-05-26 21:35:01'
2026-05-26 21:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 1, 34706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16326, 'low': 1.16323, 'close': 1.16325, 'volume': 7.0} | asctime='2026-05-26 21:35:01'
2026-05-26 21:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 1, 40674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16293, 'high': 1.16296, 'low': 1.16281, 'close': 1.16295, 'volume': 34.0} | asctime='2026-05-26 21:35:01'
2026-05-26 21:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 1, 41462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16323, 'high': 1.16331, 'low': 1.16323, 'close': 1.16325, 'volume': 34.0} | asctime='2026-05-26 21:35:01'
2026-05-26 21:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:35:01'
2026-05-26 21:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:35:01'
2026-05-26 21:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:35:06'
2026-05-26 21:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:35:12'
2026-05-26 21:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:35:12'
2026-05-26 21:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:35:12'
2026-05-26 21:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:35:13'
2026-05-26 21:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:35:17'
2026-05-26 21:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:35:17'
2026-05-26 21:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:35:35'
2026-05-26 21:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:35:37'
2026-05-26 21:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:35:44'
2026-05-26 21:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:35:45'
2026-05-26 21:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:35:55'
2026-05-26 21:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:35:55'
2026-05-26 21:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 58, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:35:58'
2026-05-26 21:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:35:58'
2026-05-26 21:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 35, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:35:59'
2026-05-26 21:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 36, 4, 681615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16295, 'low': 1.16287, 'close': 1.16291, 'volume': 18.0} | asctime='2026-05-26 21:36:04'
2026-05-26 21:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 36, 4, 682978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16332, 'low': 1.16324, 'close': 1.16331, 'volume': 18.0} | asctime='2026-05-26 21:36:04'
2026-05-26 21:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 36, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:36:04'
2026-05-26 21:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 36, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:36:04'
2026-05-26 21:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 36, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:36:10'
2026-05-26 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 36, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:36:12'
2026-05-26 21:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 36, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:36:20'
2026-05-26 21:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 36, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:36:21'
2026-05-26 21:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 36, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:36:24'
2026-05-26 21:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 36, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:36:24'
2026-05-26 21:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 36, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:36:25'
2026-05-26 21:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 36, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:36:25'
2026-05-26 21:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 36, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:36:36'
2026-05-26 21:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 36, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:36:36'
2026-05-26 21:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 36, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:36:51'
2026-05-26 21:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 36, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:36:51'
2026-05-26 21:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 37, 12, 130532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16296, 'low': 1.16285, 'close': 1.16296, 'volume': 14.0} | asctime='2026-05-26 21:37:12'
2026-05-26 21:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 37, 12, 132266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16335, 'low': 1.16324, 'close': 1.16326, 'volume': 14.0} | asctime='2026-05-26 21:37:12'
2026-05-26 21:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 37, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:37:12'
2026-05-26 21:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 37, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 21:37:18'
2026-05-26 21:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 37, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 21:37:21'
2026-05-26 21:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 37, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:37:21'
2026-05-26 21:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 37, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:37:36'
2026-05-26 21:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 37, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:37:41'
2026-05-26 21:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 37, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:37:47'
2026-05-26 21:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 37, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:37:47'
2026-05-26 21:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 37, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:37:54'
2026-05-26 21:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 37, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:37:55'
2026-05-26 21:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 37, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:37:59'
2026-05-26 21:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 37, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:37:59'
2026-05-26 21:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 3, 930006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16298, 'low': 1.16288, 'close': 1.16295, 'volume': 12.0} | asctime='2026-05-26 21:38:03'
2026-05-26 21:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 3, 930820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16331, 'low': 1.16324, 'close': 1.16325, 'volume': 12.0} | asctime='2026-05-26 21:38:03'
2026-05-26 21:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:38:03'
2026-05-26 21:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:38:06'
2026-05-26 21:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:38:06'
2026-05-26 21:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:38:06'
2026-05-26 21:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 21:38:06'
2026-05-26 21:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 21:38:17'
2026-05-26 21:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:38:17'
2026-05-26 21:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:38:17'
2026-05-26 21:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 21:38:22'
2026-05-26 21:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:38:22'
2026-05-26 21:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 21:38:28'
2026-05-26 21:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:38:29'
2026-05-26 21:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 21:38:34'
2026-05-26 21:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 21:38:34'
2026-05-26 21:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:38:35'
2026-05-26 21:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 21:38:38'
2026-05-26 21:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:38:39'
2026-05-26 21:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 21:38:46'
2026-05-26 21:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 21:38:48'
2026-05-26 21:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 21:38:49'
2026-05-26 21:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:38:49'
2026-05-26 21:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 21:38:58'
2026-05-26 21:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:38:59'
2026-05-26 21:38:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 59, 929584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16299, 'low': 1.16291, 'close': 1.16296, 'volume': 23.0} | asctime='2026-05-26 21:38:59'
2026-05-26 21:38:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 38, 59, 930681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16332, 'low': 1.16323, 'close': 1.16326, 'volume': 23.0} | asctime='2026-05-26 21:38:59'
2026-05-26 21:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 21:38:59'
2026-05-26 21:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:39:01'
2026-05-26 21:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:39:01'
2026-05-26 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:39:08'
2026-05-26 21:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:39:11'
2026-05-26 21:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 21:39:25'
2026-05-26 21:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:39:26'
2026-05-26 21:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:39:27'
2026-05-26 21:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:39:28'
2026-05-26 21:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:39:29'
2026-05-26 21:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:39:29'
2026-05-26 21:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:39:29'
2026-05-26 21:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:39:34'
2026-05-26 21:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:39:34'
2026-05-26 21:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:39:35'
2026-05-26 21:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:39:38'
2026-05-26 21:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:39:41'
2026-05-26 21:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:39:41'
2026-05-26 21:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:39:41'
2026-05-26 21:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:39:42'
2026-05-26 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:39:43'
2026-05-26 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:39:43'
2026-05-26 21:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:39:44'
2026-05-26 21:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:39:44'
2026-05-26 21:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:39:47'
2026-05-26 21:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:39:47'
2026-05-26 21:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:39:47'
2026-05-26 21:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 47, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:39:47'
2026-05-26 21:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:39:48'
2026-05-26 21:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:39:50'
2026-05-26 21:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:39:51'
2026-05-26 21:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:39:51'
2026-05-26 21:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:39:51'
2026-05-26 21:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:39:51'
2026-05-26 21:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:39:52'
2026-05-26 21:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:39:52'
2026-05-26 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:39:53'
2026-05-26 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:39:54'
2026-05-26 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:39:54'
2026-05-26 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:39:54'
2026-05-26 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:39:54'
2026-05-26 21:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:39:55'
2026-05-26 21:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:39:55'
2026-05-26 21:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:39:55'
2026-05-26 21:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 39, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:39:56'
2026-05-26 21:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 8, 228811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16299, 'low': 1.16286, 'close': 1.16295, 'volume': 45.0} | asctime='2026-05-26 21:40:08'
2026-05-26 21:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 8, 230322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16294, 'high': 1.16299, 'low': 1.16285, 'close': 1.16295, 'volume': 112.0} | asctime='2026-05-26 21:40:08'
2026-05-26 21:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 8, 229919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.1633, 'low': 1.16321, 'close': 1.16325, 'volume': 45.0} | asctime='2026-05-26 21:40:08'
2026-05-26 21:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 8, 231276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16294, 'high': 1.16299, 'low': 1.16285, 'close': 1.16295, 'volume': 112.0} | asctime='2026-05-26 21:40:08'
2026-05-26 21:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 8, 234880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16335, 'low': 1.16321, 'close': 1.16325, 'volume': 112.0} | asctime='2026-05-26 21:40:08'
2026-05-26 21:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 8, 235227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16335, 'low': 1.16321, 'close': 1.16325, 'volume': 112.0} | asctime='2026-05-26 21:40:08'
2026-05-26 21:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:40:08'
2026-05-26 21:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 21:40:08'
2026-05-26 21:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:40:10'
2026-05-26 21:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:40:13'
2026-05-26 21:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 18, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 21:40:18'
2026-05-26 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:40:21'
2026-05-26 21:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:40:31'
2026-05-26 21:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:40:32'
2026-05-26 21:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:40:36'
2026-05-26 21:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:40:41'
2026-05-26 21:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:40:41'
2026-05-26 21:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:40:41'
2026-05-26 21:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:40:41'
2026-05-26 21:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:40:42'
2026-05-26 21:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:40:43'
2026-05-26 21:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:40:44'
2026-05-26 21:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:40:44'
2026-05-26 21:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:40:44'
2026-05-26 21:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:40:53'
2026-05-26 21:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:40:53'
2026-05-26 21:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:40:54'
2026-05-26 21:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:40:58'
2026-05-26 21:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 40, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:40:58'
2026-05-26 21:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 0, 528762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16298, 'low': 1.16286, 'close': 1.16291, 'volume': 23.0} | asctime='2026-05-26 21:41:00'
2026-05-26 21:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 0, 531083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16326, 'low': 1.16318, 'close': 1.16321, 'volume': 23.0} | asctime='2026-05-26 21:41:00'
2026-05-26 21:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:41:00'
2026-05-26 21:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:41:00'
2026-05-26 21:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:41:01'
2026-05-26 21:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:41:01'
2026-05-26 21:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:41:02'
2026-05-26 21:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:41:05'
2026-05-26 21:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:41:08'
2026-05-26 21:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:41:11'
2026-05-26 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:41:14'
2026-05-26 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:41:14'
2026-05-26 21:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:41:15'
2026-05-26 21:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:41:17'
2026-05-26 21:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:41:21'
2026-05-26 21:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:41:21'
2026-05-26 21:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:41:25'
2026-05-26 21:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:41:26'
2026-05-26 21:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:41:28'
2026-05-26 21:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:41:29'
2026-05-26 21:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:41:29'
2026-05-26 21:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:41:29'
2026-05-26 21:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:41:29'
2026-05-26 21:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:41:30'
2026-05-26 21:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:41:31'
2026-05-26 21:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:41:31'
2026-05-26 21:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:41:32'
2026-05-26 21:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:41:32'
2026-05-26 21:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:41:32'
2026-05-26 21:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:41:41'
2026-05-26 21:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:41:41'
2026-05-26 21:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:41:42'
2026-05-26 21:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:41:42'
2026-05-26 21:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:41:46'
2026-05-26 21:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:41:47'
2026-05-26 21:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:41:47'
2026-05-26 21:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:41:47'
2026-05-26 21:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:41:48'
2026-05-26 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:41:53'
2026-05-26 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:41:53'
2026-05-26 21:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:41:55'
2026-05-26 21:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:41:55'
2026-05-26 21:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:41:55'
2026-05-26 21:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:41:56'
2026-05-26 21:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:41:56'
2026-05-26 21:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:41:56'
2026-05-26 21:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:41:57'
2026-05-26 21:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:41:58'
2026-05-26 21:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:41:58'
2026-05-26 21:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:41:58'
2026-05-26 21:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:41:59'
2026-05-26 21:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:41:59'
2026-05-26 21:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 41, 59, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:41:59'
2026-05-26 21:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 12, 627573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16296, 'low': 1.16287, 'close': 1.1629, 'volume': 51.0} | asctime='2026-05-26 21:42:12'
2026-05-26 21:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 12, 628866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.16322, 'low': 1.16317, 'close': 1.1632, 'volume': 51.0} | asctime='2026-05-26 21:42:12'
2026-05-26 21:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:42:12'
2026-05-26 21:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:42:14'
2026-05-26 21:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:42:24'
2026-05-26 21:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:42:24'
2026-05-26 21:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:42:24'
2026-05-26 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:42:25'
2026-05-26 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:42:25'
2026-05-26 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:42:25'
2026-05-26 21:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:42:26'
2026-05-26 21:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:42:26'
2026-05-26 21:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:42:26'
2026-05-26 21:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:42:26'
2026-05-26 21:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:42:26'
2026-05-26 21:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:42:28'
2026-05-26 21:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 28, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:42:28'
2026-05-26 21:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 38, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:42:38'
2026-05-26 21:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:42:41'
2026-05-26 21:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:42:41'
2026-05-26 21:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:42:42'
2026-05-26 21:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:42:42'
2026-05-26 21:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:42:42'
2026-05-26 21:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:42:43'
2026-05-26 21:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:42:43'
2026-05-26 21:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:42:47'
2026-05-26 21:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:42:52'
2026-05-26 21:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 42, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:42:53'
2026-05-26 21:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 8, 427228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16293, 'low': 1.16282, 'close': 1.16293, 'volume': 26.0} | asctime='2026-05-26 21:43:08'
2026-05-26 21:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 8, 428963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16325, 'low': 1.16317, 'close': 1.16317, 'volume': 26.0} | asctime='2026-05-26 21:43:08'
2026-05-26 21:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:43:08'
2026-05-26 21:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:43:08'
2026-05-26 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 9, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:43:09'
2026-05-26 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:43:09'
2026-05-26 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:43:09'
2026-05-26 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:43:09'
2026-05-26 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:43:10'
2026-05-26 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:43:10'
2026-05-26 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:43:10'
2026-05-26 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:43:10'
2026-05-26 21:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:43:11'
2026-05-26 21:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:43:11'
2026-05-26 21:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:43:11'
2026-05-26 21:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:43:14'
2026-05-26 21:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:43:15'
2026-05-26 21:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:43:15'
2026-05-26 21:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:43:17'
2026-05-26 21:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:43:17'
2026-05-26 21:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:43:17'
2026-05-26 21:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:43:17'
2026-05-26 21:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:43:26'
2026-05-26 21:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:43:26'
2026-05-26 21:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:43:27'
2026-05-26 21:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:43:27'
2026-05-26 21:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:43:29'
2026-05-26 21:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:43:29'
2026-05-26 21:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:43:41'
2026-05-26 21:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:43:41'
2026-05-26 21:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:43:41'
2026-05-26 21:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:43:42'
2026-05-26 21:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:43:42'
2026-05-26 21:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:43:43'
2026-05-26 21:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:43:47'
2026-05-26 21:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:43:48'
2026-05-26 21:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:43:48'
2026-05-26 21:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:43:51'
2026-05-26 21:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:43:51'
2026-05-26 21:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:43:51'
2026-05-26 21:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:43:52'
2026-05-26 21:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:43:52'
2026-05-26 21:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:43:53'
2026-05-26 21:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:43:53'
2026-05-26 21:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:43:53'
2026-05-26 21:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:43:55'
2026-05-26 21:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:43:56'
2026-05-26 21:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:43:56'
2026-05-26 21:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:43:57'
2026-05-26 21:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:43:57'
2026-05-26 21:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:43:57'
2026-05-26 21:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:43:57'
2026-05-26 21:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:43:58'
2026-05-26 21:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:43:58'
2026-05-26 21:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 43, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:43:58'
2026-05-26 21:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 4, 126803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16295, 'low': 1.16286, 'close': 1.16293, 'volume': 53.0} | asctime='2026-05-26 21:44:04'
2026-05-26 21:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 4, 128435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16328, 'low': 1.16317, 'close': 1.16323, 'volume': 53.0} | asctime='2026-05-26 21:44:04'
2026-05-26 21:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:44:04'
2026-05-26 21:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:44:04'
2026-05-26 21:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:44:05'
2026-05-26 21:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:44:05'
2026-05-26 21:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:44:06'
2026-05-26 21:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:44:06'
2026-05-26 21:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:44:07'
2026-05-26 21:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:44:08'
2026-05-26 21:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:44:12'
2026-05-26 21:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:44:17'
2026-05-26 21:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:44:17'
2026-05-26 21:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:44:20'
2026-05-26 21:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:44:29'
2026-05-26 21:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:44:41'
2026-05-26 21:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:44:43'
2026-05-26 21:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:44:50'
2026-05-26 21:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:44:50'
2026-05-26 21:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:44:51'
2026-05-26 21:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:44:52'
2026-05-26 21:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:44:53'
2026-05-26 21:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:44:53'
2026-05-26 21:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:44:54'
2026-05-26 21:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:44:54'
2026-05-26 21:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:44:54'
2026-05-26 21:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:44:57'
2026-05-26 21:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 44, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:44:57'
2026-05-26 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 0, 276829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16295, 'low': 1.16279, 'close': 1.16292, 'volume': 26.0} | asctime='2026-05-26 21:45:00'
2026-05-26 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 0, 278598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16329, 'low': 1.16319, 'close': 1.16322, 'volume': 26.0} | asctime='2026-05-26 21:45:00'
2026-05-26 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 0, 278981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16294, 'high': 1.16298, 'low': 1.16279, 'close': 1.16292, 'volume': 179.0} | asctime='2026-05-26 21:45:00'
2026-05-26 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 0, 284664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16329, 'low': 1.16317, 'close': 1.16322, 'volume': 179.0} | asctime='2026-05-26 21:45:00'
2026-05-26 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 0, 285400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16294, 'high': 1.16298, 'low': 1.16279, 'close': 1.16292, 'volume': 179.0} | asctime='2026-05-26 21:45:00'
2026-05-26 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 0, 288129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16329, 'low': 1.16317, 'close': 1.16322, 'volume': 179.0} | asctime='2026-05-26 21:45:00'
2026-05-26 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 0, 290463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16293, 'high': 1.16299, 'low': 1.16279, 'close': 1.16292, 'volume': 325.0} | asctime='2026-05-26 21:45:00'
2026-05-26 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 0, 291176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16323, 'high': 1.16335, 'low': 1.16317, 'close': 1.16322, 'volume': 325.0} | asctime='2026-05-26 21:45:00'
2026-05-26 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:45:00'
2026-05-26 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:45:00'
2026-05-26 21:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:45:03'
2026-05-26 21:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:45:03'
2026-05-26 21:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:45:04'
2026-05-26 21:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:45:04'
2026-05-26 21:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:45:04'
2026-05-26 21:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:45:04'
2026-05-26 21:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:45:07'
2026-05-26 21:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:45:07'
2026-05-26 21:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:45:29'
2026-05-26 21:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:45:29'
2026-05-26 21:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:45:29'
2026-05-26 21:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:45:30'
2026-05-26 21:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:45:30'
2026-05-26 21:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:45:36'
2026-05-26 21:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:45:36'
2026-05-26 21:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:45:36'
2026-05-26 21:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:45:37'
2026-05-26 21:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:45:37'
2026-05-26 21:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:45:37'
2026-05-26 21:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:45:37'
2026-05-26 21:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:45:38'
2026-05-26 21:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:45:38'
2026-05-26 21:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:45:38'
2026-05-26 21:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:45:39'
2026-05-26 21:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:45:41'
2026-05-26 21:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:45:42'
2026-05-26 21:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:45:42'
2026-05-26 21:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:45:42'
2026-05-26 21:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 21:45:42'
2026-05-26 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:45:43'
2026-05-26 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:45:43'
2026-05-26 21:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 45, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:45:58'
2026-05-26 21:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 3, 975743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16296, 'low': 1.16286, 'close': 1.16289, 'volume': 34.0} | asctime='2026-05-26 21:46:03'
2026-05-26 21:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 3, 977584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16327, 'low': 1.16318, 'close': 1.16319, 'volume': 34.0} | asctime='2026-05-26 21:46:03'
2026-05-26 21:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:46:03'
2026-05-26 21:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:46:04'
2026-05-26 21:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:46:04'
2026-05-26 21:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:46:04'
2026-05-26 21:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:46:05'
2026-05-26 21:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:46:05'
2026-05-26 21:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:46:06'
2026-05-26 21:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:46:06'
2026-05-26 21:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:46:06'
2026-05-26 21:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:46:07'
2026-05-26 21:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:46:07'
2026-05-26 21:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:46:07'
2026-05-26 21:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:46:07'
2026-05-26 21:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:46:08'
2026-05-26 21:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:46:09'
2026-05-26 21:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:46:09'
2026-05-26 21:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:46:09'
2026-05-26 21:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:46:13'
2026-05-26 21:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:46:13'
2026-05-26 21:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:46:28'
2026-05-26 21:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 28, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:46:28'
2026-05-26 21:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:46:51'
2026-05-26 21:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:46:51'
2026-05-26 21:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:46:52'
2026-05-26 21:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:46:53'
2026-05-26 21:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:46:53'
2026-05-26 21:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:46:53'
2026-05-26 21:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 46, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:46:55'
2026-05-26 21:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 5, 375713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16291, 'low': 1.16278, 'close': 1.16284, 'volume': 28.0} | asctime='2026-05-26 21:47:05'
2026-05-26 21:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 5, 376513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16329, 'low': 1.16318, 'close': 1.16324, 'volume': 28.0} | asctime='2026-05-26 21:47:05'
2026-05-26 21:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:47:05'
2026-05-26 21:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:47:17'
2026-05-26 21:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:47:18'
2026-05-26 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:47:19'
2026-05-26 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:47:19'
2026-05-26 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:47:19'
2026-05-26 21:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:47:20'
2026-05-26 21:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:47:20'
2026-05-26 21:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:47:21'
2026-05-26 21:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:47:21'
2026-05-26 21:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:47:22'
2026-05-26 21:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:47:23'
2026-05-26 21:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:47:33'
2026-05-26 21:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:47:33'
2026-05-26 21:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:47:34'
2026-05-26 21:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:47:34'
2026-05-26 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:47:49'
2026-05-26 21:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:47:53'
2026-05-26 21:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:47:54'
2026-05-26 21:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 21:47:54'
2026-05-26 21:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:47:55'
2026-05-26 21:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:47:55'
2026-05-26 21:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 47, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:47:56'
2026-05-26 21:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 5, 474531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16279, 'high': 1.1629, 'low': 1.16277, 'close': 1.16282, 'volume': 23.0} | asctime='2026-05-26 21:48:05'
2026-05-26 21:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 5, 475210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16329, 'low': 1.16319, 'close': 1.16322, 'volume': 23.0} | asctime='2026-05-26 21:48:05'
2026-05-26 21:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:48:05'
2026-05-26 21:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:48:06'
2026-05-26 21:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:48:06'
2026-05-26 21:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:48:07'
2026-05-26 21:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:48:07'
2026-05-26 21:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:48:08'
2026-05-26 21:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:48:08'
2026-05-26 21:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:48:08'
2026-05-26 21:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:48:09'
2026-05-26 21:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:48:13'
2026-05-26 21:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:48:14'
2026-05-26 21:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:48:18'
2026-05-26 21:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:48:19'
2026-05-26 21:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:48:19'
2026-05-26 21:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:48:22'
2026-05-26 21:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:48:26'
2026-05-26 21:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:48:26'
2026-05-26 21:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:48:28'
2026-05-26 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:48:29'
2026-05-26 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:48:29'
2026-05-26 21:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:48:39'
2026-05-26 21:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:48:39'
2026-05-26 21:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:48:40'
2026-05-26 21:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:48:40'
2026-05-26 21:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:48:40'
2026-05-26 21:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:48:41'
2026-05-26 21:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:48:41'
2026-05-26 21:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:48:43'
2026-05-26 21:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 48, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:48:43'
2026-05-26 21:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 2, 873915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16284, 'low': 1.16278, 'close': 1.16283, 'volume': 29.0} | asctime='2026-05-26 21:49:02'
2026-05-26 21:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 2, 874798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16328, 'low': 1.16322, 'close': 1.16323, 'volume': 29.0} | asctime='2026-05-26 21:49:02'
2026-05-26 21:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:49:02'
2026-05-26 21:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:49:03'
2026-05-26 21:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:49:03'
2026-05-26 21:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:49:03'
2026-05-26 21:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:49:08'
2026-05-26 21:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:49:10'
2026-05-26 21:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:49:10'
2026-05-26 21:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:49:19'
2026-05-26 21:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:49:19'
2026-05-26 21:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:49:20'
2026-05-26 21:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:49:20'
2026-05-26 21:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:49:21'
2026-05-26 21:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:49:21'
2026-05-26 21:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 21:49:22'
2026-05-26 21:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:49:22'
2026-05-26 21:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:49:22'
2026-05-26 21:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 21:49:27'
2026-05-26 21:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:49:27'
2026-05-26 21:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:49:27'
2026-05-26 21:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:49:29'
2026-05-26 21:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:49:29'
2026-05-26 21:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:49:30'
2026-05-26 21:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:49:40'
2026-05-26 21:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:49:41'
2026-05-26 21:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:49:41'
2026-05-26 21:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 44, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:49:44'
2026-05-26 21:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:49:44'
2026-05-26 21:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:49:45'
2026-05-26 21:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:49:46'
2026-05-26 21:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:49:46'
2026-05-26 21:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:49:46'
2026-05-26 21:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:49:46'
2026-05-26 21:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:49:47'
2026-05-26 21:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:49:47'
2026-05-26 21:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:49:47'
2026-05-26 21:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:49:48'
2026-05-26 21:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:49:48'
2026-05-26 21:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:49:49'
2026-05-26 21:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:49:49'
2026-05-26 21:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:49:50'
2026-05-26 21:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:49:50'
2026-05-26 21:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:49:50'
2026-05-26 21:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:49:51'
2026-05-26 21:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:49:51'
2026-05-26 21:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:49:51'
2026-05-26 21:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:49:51'
2026-05-26 21:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:49:52'
2026-05-26 21:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:49:52'
2026-05-26 21:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:49:52'
2026-05-26 21:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:49:55'
2026-05-26 21:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:49:55'
2026-05-26 21:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:49:55'
2026-05-26 21:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:49:55'
2026-05-26 21:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:49:56'
2026-05-26 21:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:49:56'
2026-05-26 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:49:57'
2026-05-26 21:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:49:58'
2026-05-26 21:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:49:58'
2026-05-26 21:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:49:59'
2026-05-26 21:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 49, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:49:59'
2026-05-26 21:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 4, 523393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16291, 'low': 1.16277, 'close': 1.16288, 'volume': 60.0} | asctime='2026-05-26 21:50:04'
2026-05-26 21:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 4, 525692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16329, 'low': 1.16318, 'close': 1.16328, 'volume': 60.0} | asctime='2026-05-26 21:50:04'
2026-05-26 21:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 4, 524736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16291, 'high': 1.16296, 'low': 1.16277, 'close': 1.16288, 'volume': 174.0} | asctime='2026-05-26 21:50:04'
2026-05-26 21:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 4, 535035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16291, 'high': 1.16296, 'low': 1.16277, 'close': 1.16288, 'volume': 174.0} | asctime='2026-05-26 21:50:04'
2026-05-26 21:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 4, 526983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16321, 'high': 1.16329, 'low': 1.16318, 'close': 1.16328, 'volume': 174.0} | asctime='2026-05-26 21:50:04'
2026-05-26 21:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 4, 537028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16321, 'high': 1.16329, 'low': 1.16318, 'close': 1.16328, 'volume': 174.0} | asctime='2026-05-26 21:50:04'
2026-05-26 21:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:50:04'
2026-05-26 21:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:50:04'
2026-05-26 21:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:50:04'
2026-05-26 21:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:50:05'
2026-05-26 21:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:50:05'
2026-05-26 21:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:50:06'
2026-05-26 21:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:50:09'
2026-05-26 21:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:50:09'
2026-05-26 21:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:50:09'
2026-05-26 21:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:50:09'
2026-05-26 21:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:50:09'
2026-05-26 21:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:50:10'
2026-05-26 21:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:50:10'
2026-05-26 21:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:50:10'
2026-05-26 21:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:50:10'
2026-05-26 21:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:50:11'
2026-05-26 21:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:50:11'
2026-05-26 21:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:50:14'
2026-05-26 21:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:50:14'
2026-05-26 21:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:50:14'
2026-05-26 21:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:50:15'
2026-05-26 21:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:50:15'
2026-05-26 21:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:50:15'
2026-05-26 21:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:50:15'
2026-05-26 21:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:50:16'
2026-05-26 21:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:50:16'
2026-05-26 21:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:50:26'
2026-05-26 21:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:50:26'
2026-05-26 21:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:50:26'
2026-05-26 21:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:50:27'
2026-05-26 21:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:50:27'
2026-05-26 21:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:50:28'
2026-05-26 21:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:50:28'
2026-05-26 21:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:50:28'
2026-05-26 21:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:50:30'
2026-05-26 21:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:50:31'
2026-05-26 21:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:50:31'
2026-05-26 21:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:50:31'
2026-05-26 21:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:50:35'
2026-05-26 21:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:50:36'
2026-05-26 21:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:50:36'
2026-05-26 21:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:50:36'
2026-05-26 21:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 21:50:37'
2026-05-26 21:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:50:37'
2026-05-26 21:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:50:37'
2026-05-26 21:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:50:41'
2026-05-26 21:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:50:41'
2026-05-26 21:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:50:41'
2026-05-26 21:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:50:42'
2026-05-26 21:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:50:42'
2026-05-26 21:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:50:42'
2026-05-26 21:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:50:43'
2026-05-26 21:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:50:43'
2026-05-26 21:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:50:43'
2026-05-26 21:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:50:44'
2026-05-26 21:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:50:44'
2026-05-26 21:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:50:44'
2026-05-26 21:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:50:46'
2026-05-26 21:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:50:47'
2026-05-26 21:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 21:50:48'
2026-05-26 21:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:50:57'
2026-05-26 21:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:50:57'
2026-05-26 21:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:50:58'
2026-05-26 21:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:50:59'
2026-05-26 21:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 50, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:50:59'
2026-05-26 21:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 2, 172841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16295, 'low': 1.16282, 'close': 1.16283, 'volume': 65.0} | asctime='2026-05-26 21:51:02'
2026-05-26 21:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 2, 173925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16328, 'low': 1.16317, 'close': 1.16323, 'volume': 65.0} | asctime='2026-05-26 21:51:02'
2026-05-26 21:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:51:02'
2026-05-26 21:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:51:02'
2026-05-26 21:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:51:03'
2026-05-26 21:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:51:03'
2026-05-26 21:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:51:03'
2026-05-26 21:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:51:03'
2026-05-26 21:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:51:04'
2026-05-26 21:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:51:05'
2026-05-26 21:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:51:05'
2026-05-26 21:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:51:06'
2026-05-26 21:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:51:06'
2026-05-26 21:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:51:06'
2026-05-26 21:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:51:08'
2026-05-26 21:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:51:17'
2026-05-26 21:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:51:18'
2026-05-26 21:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:51:18'
2026-05-26 21:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:51:39'
2026-05-26 21:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:51:40'
2026-05-26 21:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 51, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:51:58'
2026-05-26 21:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 3, 221754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16278, 'high': 1.16287, 'low': 1.16278, 'close': 1.16285, 'volume': 19.0} | asctime='2026-05-26 21:52:03'
2026-05-26 21:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 3, 222451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16329, 'low': 1.16322, 'close': 1.16325, 'volume': 19.0} | asctime='2026-05-26 21:52:03'
2026-05-26 21:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:52:03'
2026-05-26 21:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:52:08'
2026-05-26 21:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 21:52:08'
2026-05-26 21:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 21:52:09'
2026-05-26 21:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:52:10'
2026-05-26 21:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:52:10'
2026-05-26 21:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 21:52:10'
2026-05-26 21:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-26 21:52:11'
2026-05-26 21:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-26 21:52:11'
2026-05-26 21:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:52:13'
2026-05-26 21:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:52:14'
2026-05-26 21:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:52:14'
2026-05-26 21:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:52:36'
2026-05-26 21:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 21:52:38'
2026-05-26 21:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:52:39'
2026-05-26 21:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 21:52:39'
2026-05-26 21:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:52:41'
2026-05-26 21:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:52:41'
2026-05-26 21:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 21:52:59'
2026-05-26 21:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 52, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:52:59'
2026-05-26 21:53:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 53, 29, 320475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16286, 'low': 1.16277, 'close': 1.16279, 'volume': 20.0} | asctime='2026-05-26 21:53:29'
2026-05-26 21:53:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 53, 29, 322068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.1633, 'low': 1.16322, 'close': 1.16329, 'volume': 20.0} | asctime='2026-05-26 21:53:29'
2026-05-26 21:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 53, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 21:53:29'
2026-05-26 21:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 53, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:53:29'
2026-05-26 21:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 53, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 21:53:34'
2026-05-26 21:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 53, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:53:43'
2026-05-26 21:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 53, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:53:53'
2026-05-26 21:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 53, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:53:53'
2026-05-26 21:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 53, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:53:53'
2026-05-26 21:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 53, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:53:53'
2026-05-26 21:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 53, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:53:54'
2026-05-26 21:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 53, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:53:54'
2026-05-26 21:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 53, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:53:57'
2026-05-26 21:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 53, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:53:58'
2026-05-26 21:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 54, 2, 170832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16288, 'low': 1.16279, 'close': 1.16288, 'volume': 12.0} | asctime='2026-05-26 21:54:02'
2026-05-26 21:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 54, 2, 171854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.1633, 'low': 1.16325, 'close': 1.16328, 'volume': 12.0} | asctime='2026-05-26 21:54:02'
2026-05-26 21:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 54, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:54:02'
2026-05-26 21:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 54, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 21:54:04'
2026-05-26 21:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 54, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:54:04'
2026-05-26 21:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 54, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:54:06'
2026-05-26 21:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 54, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:54:06'
2026-05-26 21:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 54, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:54:16'
2026-05-26 21:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 54, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:54:18'
2026-05-26 21:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 54, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:54:18'
2026-05-26 21:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 54, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:54:23'
2026-05-26 21:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 54, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:54:24'
2026-05-26 21:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 54, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:54:27'
2026-05-26 21:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 54, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:54:41'
2026-05-26 21:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 54, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:54:41'
2026-05-26 21:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 54, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-26 21:54:43'
2026-05-26 21:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 54, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:54:54'
2026-05-26 21:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 54, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:54:58'
2026-05-26 21:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 2, 520320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16291, 'low': 1.16281, 'close': 1.16285, 'volume': 16.0} | asctime='2026-05-26 21:55:02'
2026-05-26 21:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 2, 522266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16332, 'low': 1.1632, 'close': 1.16325, 'volume': 16.0} | asctime='2026-05-26 21:55:02'
2026-05-26 21:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 2, 523763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16286, 'high': 1.16295, 'low': 1.16277, 'close': 1.16285, 'volume': 132.0} | asctime='2026-05-26 21:55:02'
2026-05-26 21:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 2, 524212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16286, 'high': 1.16295, 'low': 1.16277, 'close': 1.16285, 'volume': 132.0} | asctime='2026-05-26 21:55:02'
2026-05-26 21:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 2, 525676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16326, 'high': 1.16332, 'low': 1.16317, 'close': 1.16325, 'volume': 132.0} | asctime='2026-05-26 21:55:02'
2026-05-26 21:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 2, 529201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16326, 'high': 1.16332, 'low': 1.16317, 'close': 1.16325, 'volume': 132.0} | asctime='2026-05-26 21:55:02'
2026-05-26 21:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:55:02'
2026-05-26 21:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:55:03'
2026-05-26 21:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:55:04'
2026-05-26 21:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:55:05'
2026-05-26 21:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:55:05'
2026-05-26 21:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:55:05'
2026-05-26 21:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:55:08'
2026-05-26 21:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:55:08'
2026-05-26 21:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:55:09'
2026-05-26 21:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:55:09'
2026-05-26 21:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:55:13'
2026-05-26 21:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 21:55:13'
2026-05-26 21:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-26 21:55:14'
2026-05-26 21:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:55:14'
2026-05-26 21:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:55:14'
2026-05-26 21:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-26 21:55:15'
2026-05-26 21:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:55:15'
2026-05-26 21:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:55:17'
2026-05-26 21:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:55:48'
2026-05-26 21:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:55:50'
2026-05-26 21:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 21:55:58'
2026-05-26 21:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 55, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 21:55:58'
2026-05-26 21:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 56, 8, 168816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16294, 'low': 1.16279, 'close': 1.1628, 'volume': 22.0} | asctime='2026-05-26 21:56:08'
2026-05-26 21:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 56, 8, 170241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.1633, 'low': 1.16317, 'close': 1.1633, 'volume': 22.0} | asctime='2026-05-26 21:56:08'
2026-05-26 21:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 56, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:56:08'
2026-05-26 21:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 56, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:56:16'
2026-05-26 21:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 56, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:56:38'
2026-05-26 21:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 57, 4, 218403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16288, 'low': 1.16282, 'close': 1.16282, 'volume': 3.0} | asctime='2026-05-26 21:57:04'
2026-05-26 21:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 57, 4, 219113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16332, 'low': 1.16327, 'close': 1.16332, 'volume': 3.0} | asctime='2026-05-26 21:57:04'
2026-05-26 21:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 57, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:57:04'
2026-05-26 21:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 57, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 21:57:04'
2026-05-26 21:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 57, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:57:18'
2026-05-26 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 57, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:57:21'
2026-05-26 21:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 57, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:57:22'
2026-05-26 21:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 57, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:57:25'
2026-05-26 21:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 57, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:57:25'
2026-05-26 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 57, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:57:26'
2026-05-26 21:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 57, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:57:52'
2026-05-26 21:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 57, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:57:52'
2026-05-26 21:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 57, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 21:57:58'
2026-05-26 21:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 58, 3, 418393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16288, 'low': 1.16281, 'close': 1.16281, 'volume': 11.0} | asctime='2026-05-26 21:58:03'
2026-05-26 21:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 58, 3, 419767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16331, 'low': 1.16326, 'close': 1.16331, 'volume': 11.0} | asctime='2026-05-26 21:58:03'
2026-05-26 21:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 58, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:58:03'
2026-05-26 21:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 58, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:58:07'
2026-05-26 21:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 58, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:58:24'
2026-05-26 21:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 58, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 21:58:28'
2026-05-26 21:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 58, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:58:28'
2026-05-26 21:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 4, 120901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16288, 'low': 1.16281, 'close': 1.16285, 'volume': 5.0} | asctime='2026-05-26 21:59:04'
2026-05-26 21:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 4, 121680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16332, 'low': 1.16325, 'close': 1.16325, 'volume': 5.0} | asctime='2026-05-26 21:59:04'
2026-05-26 21:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:59:04'
2026-05-26 21:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:59:04'
2026-05-26 21:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 21:59:04'
2026-05-26 21:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 21:59:05'
2026-05-26 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 21:59:07'
2026-05-26 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 21:59:07'
2026-05-26 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 21:59:10'
2026-05-26 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 21:59:10'
2026-05-26 21:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 21:59:13'
2026-05-26 21:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-26 21:59:14'
2026-05-26 21:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 21:59:15'
2026-05-26 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-26 21:59:16'
2026-05-26 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 21:59:16'
2026-05-26 21:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:59:17'
2026-05-26 21:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:59:18'
2026-05-26 21:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:59:19'
2026-05-26 21:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:59:23'
2026-05-26 21:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:59:23'
2026-05-26 21:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:59:24'
2026-05-26 21:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:59:24'
2026-05-26 21:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:59:24'
2026-05-26 21:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:59:25'
2026-05-26 21:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:59:25'
2026-05-26 21:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:59:27'
2026-05-26 21:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:59:27'
2026-05-26 21:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:59:28'
2026-05-26 21:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:59:28'
2026-05-26 21:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:59:29'
2026-05-26 21:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:59:29'
2026-05-26 21:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-26 21:59:30'
2026-05-26 21:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:59:30'
2026-05-26 21:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:59:31'
2026-05-26 21:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:59:31'
2026-05-26 21:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:59:31'
2026-05-26 21:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:59:32'
2026-05-26 21:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:59:32'
2026-05-26 21:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:59:33'
2026-05-26 21:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:59:34'
2026-05-26 21:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:59:34'
2026-05-26 21:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:59:35'
2026-05-26 21:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:59:35'
2026-05-26 21:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:59:36'
2026-05-26 21:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:59:37'
2026-05-26 21:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:59:40'
2026-05-26 21:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-26 21:59:41'
2026-05-26 21:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-26 21:59:49'
2026-05-26 21:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:59:49'
2026-05-26 21:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:59:54'
2026-05-26 21:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:59:54'
2026-05-26 21:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:59:55'
2026-05-26 21:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:59:57'
2026-05-26 21:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 21:59:57'
2026-05-26 21:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 21:59:57'
2026-05-26 21:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 21:59:58'
2026-05-26 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 59, 988662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16279, 'high': 1.16293, 'low': 1.16279, 'close': 1.16286, 'volume': 54.0} | asctime='2026-05-26 21:59:59'
2026-05-26 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 59, 990204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16284, 'high': 1.16294, 'low': 1.16279, 'close': 1.16286, 'volume': 95.0} | asctime='2026-05-26 21:59:59'
2026-05-26 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 59, 990806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16332, 'low': 1.16322, 'close': 1.16326, 'volume': 54.0} | asctime='2026-05-26 21:59:59'
2026-05-26 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 59, 996870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16332, 'low': 1.16317, 'close': 1.16326, 'volume': 95.0} | asctime='2026-05-26 21:59:59'
2026-05-26 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 21, 59, 59, 998982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16284, 'high': 1.16294, 'low': 1.16279, 'close': 1.16286, 'volume': 95.0} | asctime='2026-05-26 22:00:00'
2026-05-26 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 0, 19139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16332, 'low': 1.16317, 'close': 1.16326, 'volume': 95.0} | asctime='2026-05-26 22:00:00'
2026-05-26 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 0, 24277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16291, 'high': 1.16296, 'low': 1.16277, 'close': 1.16286, 'volume': 401.0} | asctime='2026-05-26 22:00:00'
2026-05-26 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 0, 41017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16321, 'high': 1.16332, 'low': 1.16317, 'close': 1.16326, 'volume': 401.0} | asctime='2026-05-26 22:00:00'
2026-05-26 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 22:00:00'
2026-05-26 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-26 22:00:00'
2026-05-26 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-26 22:00:01'
2026-05-26 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-26 22:00:01'
2026-05-26 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 22:00:01'
2026-05-26 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 22:00:01'
2026-05-26 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-26 22:00:02'
2026-05-26 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-26 22:00:03'
2026-05-26 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-26 22:00:03'
2026-05-26 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-26 22:00:03'
2026-05-26 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 22:00:03'
2026-05-26 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-26 22:00:03'
2026-05-26 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-26 22:00:04'
2026-05-26 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 22:00:04'
2026-05-26 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 22:00:04'
2026-05-26 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-26 22:00:04'
2026-05-26 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-26 22:00:05'
2026-05-26 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 22:00:05'
2026-05-26 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 22:00:07'
2026-05-26 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 22:00:08'
2026-05-26 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 22:00:09'
2026-05-26 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 22:00:09'
2026-05-26 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 22:00:11'
2026-05-26 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-26 22:00:12'
2026-05-26 22:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 22:00:18'
2026-05-26 22:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 22:00:18'
2026-05-26 22:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 22:00:18'
2026-05-26 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 22:00:19'
2026-05-26 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 22:00:19'
2026-05-26 22:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 22:00:22'
2026-05-26 22:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 22:00:22'
2026-05-26 22:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 22:00:22'
2026-05-26 22:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 22:00:24'
2026-05-26 22:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 22:00:26'
2026-05-26 22:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 22:00:26'
2026-05-26 22:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 22:00:26'
2026-05-26 22:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 22:00:26'
2026-05-26 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 22:00:28'
2026-05-26 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-26 22:00:41'
2026-05-26 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 22:00:42'
2026-05-26 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-26 22:00:53'
2026-05-26 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 0, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 22:00:53'
2026-05-26 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 0, 30806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16304, 'low': 1.16281, 'close': 1.16303, 'volume': 42.0} | asctime='2026-05-26 22:01:00'
2026-05-26 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 0, 31655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16336, 'low': 1.16322, 'close': 1.16327, 'volume': 42.0} | asctime='2026-05-26 22:01:00'
2026-05-26 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 22:01:00'
2026-05-26 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 22:01:00'
2026-05-26 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 22:01:00'
2026-05-26 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:01:14'
2026-05-26 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:01:14'
2026-05-26 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:01:15'
2026-05-26 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 22:01:15'
2026-05-26 22:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:01:20'
2026-05-26 22:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 22:01:21'
2026-05-26 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:01:22'
2026-05-26 22:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 22:01:23'
2026-05-26 22:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:01:25'
2026-05-26 22:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:01:25'
2026-05-26 22:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:01:31'
2026-05-26 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:01:33'
2026-05-26 22:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:01:34'
2026-05-26 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:01:38'
2026-05-26 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:01:39'
2026-05-26 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:01:39'
2026-05-26 22:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:01:40'
2026-05-26 22:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:01:43'
2026-05-26 22:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:01:44'
2026-05-26 22:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:01:51'
2026-05-26 22:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:01:51'
2026-05-26 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:01:53'
2026-05-26 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:01:53'
2026-05-26 22:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:01:54'
2026-05-26 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:01:55'
2026-05-26 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:01:55'
2026-05-26 22:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:01:58'
2026-05-26 22:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:01:58'
2026-05-26 22:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 1, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:01:58'
2026-05-26 22:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 0, 515525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16312, 'low': 1.16303, 'close': 1.16309, 'volume': 32.0} | asctime='2026-05-26 22:02:00'
2026-05-26 22:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 0, 517167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16336, 'low': 1.16325, 'close': 1.16333, 'volume': 32.0} | asctime='2026-05-26 22:02:00'
2026-05-26 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:02:00'
2026-05-26 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:02:00'
2026-05-26 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:02:01'
2026-05-26 22:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:02:10'
2026-05-26 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:02:11'
2026-05-26 22:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:02:14'
2026-05-26 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:02:15'
2026-05-26 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:02:15'
2026-05-26 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:02:15'
2026-05-26 22:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:02:16'
2026-05-26 22:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:02:16'
2026-05-26 22:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:02:19'
2026-05-26 22:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:02:25'
2026-05-26 22:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:02:25'
2026-05-26 22:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:02:26'
2026-05-26 22:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:02:26'
2026-05-26 22:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:02:29'
2026-05-26 22:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:02:30'
2026-05-26 22:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:02:30'
2026-05-26 22:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 30, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:02:30'
2026-05-26 22:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:02:48'
2026-05-26 22:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 55, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:02:55'
2026-05-26 22:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:02:55'
2026-05-26 22:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 2, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:02:58'
2026-05-26 22:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 4, 909566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16311, 'low': 1.16305, 'close': 1.16307, 'volume': 24.0} | asctime='2026-05-26 22:03:04'
2026-05-26 22:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 4, 910531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16334, 'low': 1.16327, 'close': 1.16331, 'volume': 24.0} | asctime='2026-05-26 22:03:04'
2026-05-26 22:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:03:04'
2026-05-26 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:03:06'
2026-05-26 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:03:06'
2026-05-26 22:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:03:07'
2026-05-26 22:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:03:14'
2026-05-26 22:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:03:19'
2026-05-26 22:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:03:27'
2026-05-26 22:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:03:27'
2026-05-26 22:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:03:28'
2026-05-26 22:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:03:31'
2026-05-26 22:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:03:31'
2026-05-26 22:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:03:35'
2026-05-26 22:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:03:35'
2026-05-26 22:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:03:36'
2026-05-26 22:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:03:38'
2026-05-26 22:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:03:47'
2026-05-26 22:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:03:47'
2026-05-26 22:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:03:49'
2026-05-26 22:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:03:50'
2026-05-26 22:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 22:03:50'
2026-05-26 22:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:03:50'
2026-05-26 22:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:03:51'
2026-05-26 22:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:03:51'
2026-05-26 22:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:03:55'
2026-05-26 22:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 3, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:03:56'
2026-05-26 22:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 0, 514196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.1631, 'low': 1.16303, 'close': 1.16309, 'volume': 25.0} | asctime='2026-05-26 22:04:00'
2026-05-26 22:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 0, 515788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16333, 'low': 1.16327, 'close': 1.16327, 'volume': 25.0} | asctime='2026-05-26 22:04:00'
2026-05-26 22:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:04:00'
2026-05-26 22:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:04:02'
2026-05-26 22:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:04:02'
2026-05-26 22:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:04:02'
2026-05-26 22:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:04:02'
2026-05-26 22:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:04:03'
2026-05-26 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 22:04:11'
2026-05-26 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:04:11'
2026-05-26 22:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:04:12'
2026-05-26 22:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:04:12'
2026-05-26 22:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:04:14'
2026-05-26 22:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:04:23'
2026-05-26 22:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:04:23'
2026-05-26 22:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:04:23'
2026-05-26 22:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:04:28'
2026-05-26 22:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:04:31'
2026-05-26 22:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:04:41'
2026-05-26 22:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:04:47'
2026-05-26 22:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:04:47'
2026-05-26 22:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:04:47'
2026-05-26 22:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:04:47'
2026-05-26 22:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:04:48'
2026-05-26 22:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:04:49'
2026-05-26 22:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:04:49'
2026-05-26 22:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:04:50'
2026-05-26 22:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:04:56'
2026-05-26 22:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:04:56'
2026-05-26 22:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 4, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:04:56'
2026-05-26 22:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 1, 519463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16313, 'low': 1.16305, 'close': 1.16306, 'volume': 28.0} | asctime='2026-05-26 22:05:01'
2026-05-26 22:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 1, 520624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16337, 'low': 1.16328, 'close': 1.1633, 'volume': 28.0} | asctime='2026-05-26 22:05:01'
2026-05-26 22:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 1, 521030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16287, 'high': 1.16313, 'low': 1.16281, 'close': 1.16306, 'volume': 151.0} | asctime='2026-05-26 22:05:01'
2026-05-26 22:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 1, 526203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16287, 'high': 1.16313, 'low': 1.16281, 'close': 1.16306, 'volume': 151.0} | asctime='2026-05-26 22:05:01'
2026-05-26 22:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 1, 526689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16327, 'high': 1.16337, 'low': 1.16322, 'close': 1.1633, 'volume': 151.0} | asctime='2026-05-26 22:05:01'
2026-05-26 22:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 1, 534943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16327, 'high': 1.16337, 'low': 1.16322, 'close': 1.1633, 'volume': 151.0} | asctime='2026-05-26 22:05:01'
2026-05-26 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:05:01'
2026-05-26 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:05:01'
2026-05-26 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:05:01'
2026-05-26 22:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:05:03'
2026-05-26 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:05:09'
2026-05-26 22:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:05:10'
2026-05-26 22:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:05:10'
2026-05-26 22:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:05:18'
2026-05-26 22:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:05:18'
2026-05-26 22:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:05:27'
2026-05-26 22:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:05:30'
2026-05-26 22:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:05:30'
2026-05-26 22:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:05:30'
2026-05-26 22:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:05:31'
2026-05-26 22:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:05:31'
2026-05-26 22:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:05:32'
2026-05-26 22:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:05:32'
2026-05-26 22:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:05:32'
2026-05-26 22:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 22:05:36'
2026-05-26 22:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:05:36'
2026-05-26 22:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:05:36'
2026-05-26 22:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:05:40'
2026-05-26 22:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:05:50'
2026-05-26 22:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:05:50'
2026-05-26 22:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 22:05:54'
2026-05-26 22:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:05:55'
2026-05-26 22:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:05:55'
2026-05-26 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 5, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 22:05:57'
2026-05-26 22:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 1, 362365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16313, 'low': 1.16304, 'close': 1.16313, 'volume': 28.0} | asctime='2026-05-26 22:06:01'
2026-05-26 22:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 1, 363566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16334, 'low': 1.16329, 'close': 1.16331, 'volume': 28.0} | asctime='2026-05-26 22:06:01'
2026-05-26 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 22:06:01'
2026-05-26 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:06:01'
2026-05-26 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:06:01'
2026-05-26 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:06:02'
2026-05-26 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:06:02'
2026-05-26 22:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:06:11'
2026-05-26 22:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:06:11'
2026-05-26 22:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:06:13'
2026-05-26 22:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:06:15'
2026-05-26 22:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:06:16'
2026-05-26 22:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:06:27'
2026-05-26 22:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:06:28'
2026-05-26 22:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:06:28'
2026-05-26 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:06:29'
2026-05-26 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:06:29'
2026-05-26 22:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:06:39'
2026-05-26 22:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:06:40'
2026-05-26 22:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:06:41'
2026-05-26 22:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:06:41'
2026-05-26 22:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:06:46'
2026-05-26 22:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:06:46'
2026-05-26 22:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:06:56'
2026-05-26 22:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:06:57'
2026-05-26 22:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 6, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:06:58'
2026-05-26 22:07:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 11, 16054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16314, 'low': 1.16306, 'close': 1.16306, 'volume': 24.0} | asctime='2026-05-26 22:07:11'
2026-05-26 22:07:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 11, 17660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16334, 'low': 1.16329, 'close': 1.1633, 'volume': 24.0} | asctime='2026-05-26 22:07:11'
2026-05-26 22:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:07:11'
2026-05-26 22:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:07:11'
2026-05-26 22:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:07:12'
2026-05-26 22:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:07:12'
2026-05-26 22:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:07:12'
2026-05-26 22:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:07:15'
2026-05-26 22:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:07:18'
2026-05-26 22:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:07:18'
2026-05-26 22:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:07:18'
2026-05-26 22:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:07:18'
2026-05-26 22:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:07:22'
2026-05-26 22:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:07:31'
2026-05-26 22:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:07:37'
2026-05-26 22:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:07:46'
2026-05-26 22:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:07:46'
2026-05-26 22:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:07:49'
2026-05-26 22:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:07:49'
2026-05-26 22:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:07:50'
2026-05-26 22:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 7, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:07:51'
2026-05-26 22:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 8, 0, 920497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16311, 'low': 1.16306, 'close': 1.16311, 'volume': 19.0} | asctime='2026-05-26 22:08:00'
2026-05-26 22:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 8, 0, 921303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16335, 'low': 1.16328, 'close': 1.16335, 'volume': 19.0} | asctime='2026-05-26 22:08:00'
2026-05-26 22:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 8, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:08:00'
2026-05-26 22:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 8, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:08:01'
2026-05-26 22:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 8, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:08:01'
2026-05-26 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 8, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:08:02'
2026-05-26 22:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 8, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:08:16'
2026-05-26 22:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 8, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:08:20'
2026-05-26 22:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 8, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:08:30'
2026-05-26 22:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 8, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:08:36'
2026-05-26 22:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 8, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:08:47'
2026-05-26 22:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 8, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:08:47'
2026-05-26 22:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 8, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:08:50'
2026-05-26 22:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 8, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 22:08:50'
2026-05-26 22:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 8, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 22:08:51'
2026-05-26 22:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 8, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-26 22:08:51'
2026-05-26 22:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 1, 361313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16309, 'low': 1.16301, 'close': 1.16301, 'volume': 14.0} | asctime='2026-05-26 22:09:01'
2026-05-26 22:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 1, 362103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16333, 'low': 1.16325, 'close': 1.16325, 'volume': 14.0} | asctime='2026-05-26 22:09:01'
2026-05-26 22:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 22:09:01'
2026-05-26 22:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 22:09:01'
2026-05-26 22:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:09:01'
2026-05-26 22:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 22:09:17'
2026-05-26 22:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 22:09:17'
2026-05-26 22:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 22:09:17'
2026-05-26 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 22:09:26'
2026-05-26 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:09:26'
2026-05-26 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:09:26'
2026-05-26 22:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:09:27'
2026-05-26 22:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:09:36'
2026-05-26 22:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 22:09:45'
2026-05-26 22:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:09:45'
2026-05-26 22:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 22:09:47'
2026-05-26 22:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:09:47'
2026-05-26 22:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:09:53'
2026-05-26 22:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-26 22:09:59'
2026-05-26 22:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-26 22:09:59'
2026-05-26 22:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-26 22:09:59'
2026-05-26 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 59, 910436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16306, 'low': 1.16302, 'close': 1.16303, 'volume': 19.0} | asctime='2026-05-26 22:09:59'
2026-05-26 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 59, 912338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16307, 'high': 1.16314, 'low': 1.16301, 'close': 1.16303, 'volume': 104.0} | asctime='2026-05-26 22:09:59'
2026-05-26 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 59, 911678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16328, 'low': 1.1632, 'close': 1.16327, 'volume': 19.0} | asctime='2026-05-26 22:09:59'
2026-05-26 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 59, 918766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16331, 'high': 1.16335, 'low': 1.1632, 'close': 1.16327, 'volume': 104.0} | asctime='2026-05-26 22:09:59'
2026-05-26 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 59, 919115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16307, 'high': 1.16314, 'low': 1.16301, 'close': 1.16303, 'volume': 104.0} | asctime='2026-05-26 22:09:59'
2026-05-26 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 9, 59, 927204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16331, 'high': 1.16335, 'low': 1.1632, 'close': 1.16327, 'volume': 104.0} | asctime='2026-05-26 22:09:59'
2026-05-26 22:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 10, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:09:59'
2026-05-26 22:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 10, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:10:05'
2026-05-26 22:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 10, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:10:25'
2026-05-26 22:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 10, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:10:27'
2026-05-26 22:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 10, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-26 22:10:27'
2026-05-26 22:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 10, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-26 22:10:30'
2026-05-26 22:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 10, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:10:33'
2026-05-26 22:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 10, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:10:40'
2026-05-26 22:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 10, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:10:43'
2026-05-26 22:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 10, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:10:44'
2026-05-26 22:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 10, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:10:46'
2026-05-26 22:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 10, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 22:10:52'
2026-05-26 22:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 10, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:10:52'
2026-05-26 22:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 10, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 22:10:54'
2026-05-26 22:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 10, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:10:54'
2026-05-26 22:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 10, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:10:55'
2026-05-26 22:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 10, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:10:56'
2026-05-26 22:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 11, 10, 159687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16313, 'low': 1.16305, 'close': 1.16312, 'volume': 17.0} | asctime='2026-05-26 22:11:10'
2026-05-26 22:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 11, 10, 161204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16327, 'low': 1.16319, 'close': 1.16322, 'volume': 17.0} | asctime='2026-05-26 22:11:10'
2026-05-26 22:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 11, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:11:10'
2026-05-26 22:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 11, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 22:11:13'
2026-05-26 22:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 11, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 22:11:13'
2026-05-26 22:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 11, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 22:11:45'
2026-05-26 22:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 11, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 22:11:46'
2026-05-26 22:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 11, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 22:11:46'
2026-05-26 22:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 11, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:11:50'
2026-05-26 22:12:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 12, 38, 459089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16317, 'low': 1.16309, 'close': 1.16316, 'volume': 7.0} | asctime='2026-05-26 22:12:38'
2026-05-26 22:12:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 12, 38, 460989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16327, 'low': 1.16323, 'close': 1.16326, 'volume': 7.0} | asctime='2026-05-26 22:12:38'
2026-05-26 22:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 12, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:12:38'
2026-05-26 22:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 12, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 22:12:38'
2026-05-26 22:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 12, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:12:49'
2026-05-26 22:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 12, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 22:12:49'
2026-05-26 22:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 12, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 22:12:49'
2026-05-26 22:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 12, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 22:12:52'
2026-05-26 22:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 12, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:12:52'
2026-05-26 22:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 12, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 22:12:52'
2026-05-26 22:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 12, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:12:55'
2026-05-26 22:13:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 13, 20, 258355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16319, 'low': 1.16309, 'close': 1.16316, 'volume': 9.0} | asctime='2026-05-26 22:13:20'
2026-05-26 22:13:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 13, 20, 259544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.1633, 'low': 1.16324, 'close': 1.16326, 'volume': 9.0} | asctime='2026-05-26 22:13:20'
2026-05-26 22:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 13, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 22:13:20'
2026-05-26 22:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 13, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:13:21'
2026-05-26 22:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 13, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 22:13:22'
2026-05-26 22:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 13, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:13:25'
2026-05-26 22:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 13, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 22:13:27'
2026-05-26 22:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 13, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:13:32'
2026-05-26 22:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 13, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 22:13:37'
2026-05-26 22:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 13, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:13:37'
2026-05-26 22:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 13, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:13:58'
2026-05-26 22:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 13, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 22:13:58'
2026-05-26 22:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 13, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:13:58'
2026-05-26 22:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 13, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:13:58'
2026-05-26 22:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 13, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 22:13:58'
2026-05-26 22:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 14, 0, 561532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16317, 'low': 1.1631, 'close': 1.16314, 'volume': 13.0} | asctime='2026-05-26 22:14:00'
2026-05-26 22:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 14, 0, 562269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16329, 'low': 1.16324, 'close': 1.16324, 'volume': 13.0} | asctime='2026-05-26 22:14:00'
2026-05-26 22:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 14, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:14:00'
2026-05-26 22:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 14, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:14:01'
2026-05-26 22:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 14, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:14:01'
2026-05-26 22:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 14, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:14:06'
2026-05-26 22:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 14, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 22:14:06'
2026-05-26 22:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 14, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:14:34'
2026-05-26 22:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 14, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 22:14:34'
2026-05-26 22:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 14, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 22:14:44'
2026-05-26 22:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 14, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 22:14:48'
2026-05-26 22:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 14, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 22:14:49'
2026-05-26 22:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 14, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:14:59'
2026-05-26 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 15, 2, 107609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16316, 'low': 1.16311, 'close': 1.16316, 'volume': 11.0} | asctime='2026-05-26 22:15:02'
2026-05-26 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 15, 2, 109331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.1633, 'low': 1.16324, 'close': 1.16326, 'volume': 11.0} | asctime='2026-05-26 22:15:02'
2026-05-26 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 15, 2, 109649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16308, 'high': 1.16319, 'low': 1.16305, 'close': 1.16316, 'volume': 57.0} | asctime='2026-05-26 22:15:02'
2026-05-26 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 15, 2, 115081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16326, 'high': 1.1633, 'low': 1.16319, 'close': 1.16326, 'volume': 57.0} | asctime='2026-05-26 22:15:02'
2026-05-26 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 15, 2, 118304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16308, 'high': 1.16319, 'low': 1.16305, 'close': 1.16316, 'volume': 57.0} | asctime='2026-05-26 22:15:02'
2026-05-26 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 15, 2, 122738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16326, 'high': 1.1633, 'low': 1.16319, 'close': 1.16326, 'volume': 57.0} | asctime='2026-05-26 22:15:02'
2026-05-26 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 15, 2, 124973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16287, 'high': 1.16319, 'low': 1.16281, 'close': 1.16316, 'volume': 312.0} | asctime='2026-05-26 22:15:02'
2026-05-26 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 15, 2, 126329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16327, 'high': 1.16337, 'low': 1.16319, 'close': 1.16326, 'volume': 312.0} | asctime='2026-05-26 22:15:02'
2026-05-26 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 15, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 22:15:02'
2026-05-26 22:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 15, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:15:06'
2026-05-26 22:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 15, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 22:15:09'
2026-05-26 22:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 15, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:15:14'
2026-05-26 22:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 15, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 22:15:15'
2026-05-26 22:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 15, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 22:15:17'
2026-05-26 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 15, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 22:15:32'
2026-05-26 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 15, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 22:15:32'
2026-05-26 22:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 16, 12, 138118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16316, 'low': 1.16313, 'close': 1.16313, 'volume': 8.0} | asctime='2026-05-26 22:16:12'
2026-05-26 22:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 16, 12, 140165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16326, 'low': 1.16323, 'close': 1.16323, 'volume': 8.0} | asctime='2026-05-26 22:16:12'
2026-05-26 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 16, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:16:12'
2026-05-26 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 16, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:16:12'
2026-05-26 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 16, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:16:12'
2026-05-26 22:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 16, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:16:17'
2026-05-26 22:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 16, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 22:16:27'
2026-05-26 22:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 16, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:16:37'
2026-05-26 22:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 16, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:16:39'
2026-05-26 22:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 17, 8, 565723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16313, 'low': 1.16308, 'close': 1.16311, 'volume': 7.0} | asctime='2026-05-26 22:17:08'
2026-05-26 22:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 17, 8, 567284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16326, 'low': 1.16321, 'close': 1.16321, 'volume': 7.0} | asctime='2026-05-26 22:17:08'
2026-05-26 22:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 17, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:17:08'
2026-05-26 22:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 17, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:17:18'
2026-05-26 22:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 17, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:17:23'
2026-05-26 22:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 17, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:17:25'
2026-05-26 22:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 17, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:17:32'
2026-05-26 22:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 17, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:17:32'
2026-05-26 22:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 17, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:17:35'
2026-05-26 22:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 17, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:17:36'
2026-05-26 22:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 17, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:17:38'
2026-05-26 22:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 17, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:17:48'
2026-05-26 22:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 17, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:17:54'
2026-05-26 22:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 17, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:17:58'
2026-05-26 22:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 17, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:17:59'
2026-05-26 22:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 18, 5, 493504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16312, 'low': 1.1631, 'close': 1.16312, 'volume': 13.0} | asctime='2026-05-26 22:18:05'
2026-05-26 22:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 18, 5, 494969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16322, 'low': 1.1632, 'close': 1.16322, 'volume': 13.0} | asctime='2026-05-26 22:18:05'
2026-05-26 22:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 18, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:18:05'
2026-05-26 22:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 18, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:18:05'
2026-05-26 22:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 18, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:18:05'
2026-05-26 22:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 18, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:18:19'
2026-05-26 22:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 18, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:18:19'
2026-05-26 22:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 18, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:18:22'
2026-05-26 22:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 18, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:18:27'
2026-05-26 22:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 18, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:18:40'
2026-05-26 22:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 18, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 22:18:41'
2026-05-26 22:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 18, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 22:18:41'
2026-05-26 22:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 18, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:18:41'
2026-05-26 22:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 18, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 22:18:42'
2026-05-26 22:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 18, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:18:42'
2026-05-26 22:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 18, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 22:18:57'
2026-05-26 22:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 19, 1, 420612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16316, 'low': 1.16307, 'close': 1.16315, 'volume': 14.0} | asctime='2026-05-26 22:19:01'
2026-05-26 22:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 19, 1, 422254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16331, 'low': 1.16321, 'close': 1.16325, 'volume': 14.0} | asctime='2026-05-26 22:19:01'
2026-05-26 22:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 19, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 22:19:01'
2026-05-26 22:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 19, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 22:19:10'
2026-05-26 22:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 19, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 22:19:10'
2026-05-26 22:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 19, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 22:19:15'
2026-05-26 22:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 19, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 22:19:17'
2026-05-26 22:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 19, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 22:19:22'
2026-05-26 22:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 19, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 22:19:26'
2026-05-26 22:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 19, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 22:19:27'
2026-05-26 22:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 19, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 22:19:33'
2026-05-26 22:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 19, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 22:19:37'
2026-05-26 22:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 19, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:19:38'
2026-05-26 22:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 19, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 22:19:48'
2026-05-26 22:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 19, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 22:19:50'
2026-05-26 22:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 19, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 22:19:51'
2026-05-26 22:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 19, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 22:19:57'
2026-05-26 22:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 19, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:19:58'
2026-05-26 22:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 19, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 22:19:59'
2026-05-26 22:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 19, 160455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.1632, 'low': 1.16314, 'close': 1.16317, 'volume': 17.0} | asctime='2026-05-26 22:20:19'
2026-05-26 22:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 19, 161746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16315, 'high': 1.1632, 'low': 1.16307, 'close': 1.16317, 'volume': 59.0} | asctime='2026-05-26 22:20:19'
2026-05-26 22:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 19, 162246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.1633, 'low': 1.16324, 'close': 1.16327, 'volume': 17.0} | asctime='2026-05-26 22:20:19'
2026-05-26 22:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 19, 165897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16331, 'low': 1.1632, 'close': 1.16327, 'volume': 59.0} | asctime='2026-05-26 22:20:19'
2026-05-26 22:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 19, 170061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16315, 'high': 1.1632, 'low': 1.16307, 'close': 1.16317, 'volume': 59.0} | asctime='2026-05-26 22:20:19'
2026-05-26 22:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 19, 173504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16331, 'low': 1.1632, 'close': 1.16327, 'volume': 59.0} | asctime='2026-05-26 22:20:19'
2026-05-26 22:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:20:19'
2026-05-26 22:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 22:20:19'
2026-05-26 22:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 22:20:23'
2026-05-26 22:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:20:24'
2026-05-26 22:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 22:20:31'
2026-05-26 22:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:20:39'
2026-05-26 22:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:20:40'
2026-05-26 22:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:20:40'
2026-05-26 22:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 22:20:40'
2026-05-26 22:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:20:41'
2026-05-26 22:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:20:47'
2026-05-26 22:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:20:47'
2026-05-26 22:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 22:20:48'
2026-05-26 22:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:20:48'
2026-05-26 22:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:20:50'
2026-05-26 22:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 20, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:20:58'
2026-05-26 22:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 3, 430750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16317, 'low': 1.16311, 'close': 1.16316, 'volume': 16.0} | asctime='2026-05-26 22:21:03'
2026-05-26 22:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 3, 432575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16331, 'low': 1.16325, 'close': 1.16326, 'volume': 16.0} | asctime='2026-05-26 22:21:03'
2026-05-26 22:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 22:21:03'
2026-05-26 22:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:21:06'
2026-05-26 22:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 22:21:06'
2026-05-26 22:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 22:21:09'
2026-05-26 22:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:21:09'
2026-05-26 22:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:21:09'
2026-05-26 22:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:21:12'
2026-05-26 22:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:21:12'
2026-05-26 22:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:21:18'
2026-05-26 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:21:19'
2026-05-26 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:21:19'
2026-05-26 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-26 22:21:19'
2026-05-26 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-26 22:21:19'
2026-05-26 22:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:21:20'
2026-05-26 22:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-26 22:21:20'
2026-05-26 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-26 22:21:21'
2026-05-26 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:21:21'
2026-05-26 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 22:21:21'
2026-05-26 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:21:21'
2026-05-26 22:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 22:21:23'
2026-05-26 22:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-26 22:21:28'
2026-05-26 22:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 22:21:31'
2026-05-26 22:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:21:31'
2026-05-26 22:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:21:32'
2026-05-26 22:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 22:21:32'
2026-05-26 22:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:21:32'
2026-05-26 22:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-26 22:21:32'
2026-05-26 22:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-26 22:21:33'
2026-05-26 22:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-26 22:21:38'
2026-05-26 22:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-26 22:21:39'
2026-05-26 22:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-26 22:21:42'
2026-05-26 22:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-26 22:21:43'
2026-05-26 22:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-26 22:21:49'
2026-05-26 22:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 22:21:50'
2026-05-26 22:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:21:50'
2026-05-26 22:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:21:50'
2026-05-26 22:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:21:51'
2026-05-26 22:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:21:51'
2026-05-26 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 21, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:21:54'
2026-05-26 22:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 22, 0, 459046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16325, 'low': 1.16307, 'close': 1.16324, 'volume': 39.0} | asctime='2026-05-26 22:22:00'
2026-05-26 22:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 22, 0, 460179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16334, 'low': 1.16324, 'close': 1.16334, 'volume': 39.0} | asctime='2026-05-26 22:22:00'
2026-05-26 22:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 22, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:22:00'
2026-05-26 22:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 22, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:22:01'
2026-05-26 22:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 22, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:22:01'
2026-05-26 22:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 22, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:22:08'
2026-05-26 22:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 22, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:22:08'
2026-05-26 22:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 22, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:22:08'
2026-05-26 22:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 22, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:22:40'
2026-05-26 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 23, 0, 812384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16328, 'low': 1.16322, 'close': 1.16322, 'volume': 7.0} | asctime='2026-05-26 22:23:00'
2026-05-26 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 23, 0, 813849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16335, 'low': 1.16329, 'close': 1.16329, 'volume': 7.0} | asctime='2026-05-26 22:23:00'
2026-05-26 22:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 23, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:23:00'
2026-05-26 22:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 23, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:23:04'
2026-05-26 22:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 23, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:23:15'
2026-05-26 22:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 23, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:23:38'
2026-05-26 22:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 23, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:23:45'
2026-05-26 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 25, 1, 11537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16323, 'low': 1.16322, 'close': 1.16323, 'volume': 5.0} | asctime='2026-05-26 22:25:01'
2026-05-26 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 25, 1, 13078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16316, 'high': 1.16328, 'low': 1.16307, 'close': 1.16323, 'volume': 67.0} | asctime='2026-05-26 22:25:01'
2026-05-26 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 25, 1, 13816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.1633, 'low': 1.16329, 'close': 1.1633, 'volume': 5.0} | asctime='2026-05-26 22:25:01'
2026-05-26 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 25, 1, 14512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16316, 'high': 1.16328, 'low': 1.16307, 'close': 1.16323, 'volume': 67.0} | asctime='2026-05-26 22:25:01'
2026-05-26 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 25, 1, 15160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16326, 'high': 1.16335, 'low': 1.16324, 'close': 1.1633, 'volume': 67.0} | asctime='2026-05-26 22:25:01'
2026-05-26 22:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 25, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:25:01'
2026-05-26 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 25, 1, 18011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16326, 'high': 1.16335, 'low': 1.16324, 'close': 1.1633, 'volume': 67.0} | asctime='2026-05-26 22:25:01'
2026-05-26 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 25, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:25:03'
2026-05-26 22:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 25, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:25:18'
2026-05-26 22:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 25, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 22:25:19'
2026-05-26 22:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 25, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:25:19'
2026-05-26 22:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 25, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:25:23'
2026-05-26 22:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 25, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:25:27'
2026-05-26 22:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 25, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:25:28'
2026-05-26 22:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 25, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:25:28'
2026-05-26 22:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 25, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:25:38'
2026-05-26 22:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 25, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:25:38'
2026-05-26 22:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 25, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 22:25:38'
2026-05-26 22:27:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 27, 40, 759761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16328, 'low': 1.16322, 'close': 1.16326, 'volume': 12.0} | asctime='2026-05-26 22:27:40'
2026-05-26 22:27:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 27, 40, 761486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16335, 'low': 1.16329, 'close': 1.16333, 'volume': 12.0} | asctime='2026-05-26 22:27:40'
2026-05-26 22:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 27, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:27:40'
2026-05-26 22:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 27, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 22:27:45'
2026-05-26 22:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 27, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:27:48'
2026-05-26 22:28:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 28, 11, 910358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16326, 'low': 1.16325, 'close': 1.16325, 'volume': 3.0} | asctime='2026-05-26 22:28:11'
2026-05-26 22:28:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 28, 11, 912484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16333, 'low': 1.16332, 'close': 1.16332, 'volume': 3.0} | asctime='2026-05-26 22:28:11'
2026-05-26 22:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 28, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 22:28:11'
2026-05-26 22:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 28, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:28:23'
2026-05-26 22:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 28, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 22:28:27'
2026-05-26 22:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 28, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:28:30'
2026-05-26 22:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 28, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 22:28:31'
2026-05-26 22:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 28, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:28:31'
2026-05-26 22:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 28, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:28:57'
2026-05-26 22:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 29, 1, 716130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16326, 'low': 1.16323, 'close': 1.16323, 'volume': 7.0} | asctime='2026-05-26 22:29:01'
2026-05-26 22:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 29, 1, 716875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16333, 'low': 1.1633, 'close': 1.1633, 'volume': 7.0} | asctime='2026-05-26 22:29:01'
2026-05-26 22:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 29, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 22:29:01'
2026-05-26 22:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 29, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 22:29:01'
2026-05-26 22:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 29, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 22:29:02'
2026-05-26 22:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 29, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:29:07'
2026-05-26 22:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 29, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:29:40'
2026-05-26 22:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 30, 27, 958254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16323, 'low': 1.1632, 'close': 1.16323, 'volume': 5.0} | asctime='2026-05-26 22:30:27'
2026-05-26 22:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 30, 27, 960042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.1633, 'low': 1.16327, 'close': 1.1633, 'volume': 5.0} | asctime='2026-05-26 22:30:27'
2026-05-26 22:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 30, 27, 960947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16322, 'high': 1.16328, 'low': 1.1632, 'close': 1.16323, 'volume': 27.0} | asctime='2026-05-26 22:30:27'
2026-05-26 22:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 30, 27, 961565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16322, 'high': 1.16328, 'low': 1.1632, 'close': 1.16323, 'volume': 27.0} | asctime='2026-05-26 22:30:27'
2026-05-26 22:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 30, 27, 963375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.16335, 'low': 1.16327, 'close': 1.1633, 'volume': 27.0} | asctime='2026-05-26 22:30:27'
2026-05-26 22:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 30, 27, 963783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.16335, 'low': 1.16327, 'close': 1.1633, 'volume': 27.0} | asctime='2026-05-26 22:30:27'
2026-05-26 22:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 30, 27, 971365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16315, 'high': 1.16328, 'low': 1.16307, 'close': 1.16323, 'volume': 153.0} | asctime='2026-05-26 22:30:27'
2026-05-26 22:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 30, 27, 973173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16325, 'high': 1.16335, 'low': 1.1632, 'close': 1.1633, 'volume': 153.0} | asctime='2026-05-26 22:30:27'
2026-05-26 22:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 30, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:30:27'
2026-05-26 22:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 30, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:30:32'
2026-05-26 22:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 31, 13, 708506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16323, 'low': 1.16322, 'close': 1.16323, 'volume': 2.0} | asctime='2026-05-26 22:31:13'
2026-05-26 22:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 31, 13, 709127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.1633, 'low': 1.16329, 'close': 1.1633, 'volume': 2.0} | asctime='2026-05-26 22:31:13'
2026-05-26 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 31, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:31:13'
2026-05-26 22:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 31, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 22:31:14'
2026-05-26 22:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 31, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-26 22:31:14'
2026-05-26 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 31, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 22:31:15'
2026-05-26 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 31, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:31:15'
2026-05-26 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 31, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:31:15'
2026-05-26 22:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 31, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:31:20'
2026-05-26 22:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 31, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:31:29'
2026-05-26 22:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 31, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:31:29'
2026-05-26 22:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 31, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:31:30'
2026-05-26 22:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 31, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:31:30'
2026-05-26 22:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 31, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:31:44'
2026-05-26 22:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 31, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:31:45'
2026-05-26 22:32:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 32, 15, 157299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16323, 'low': 1.16319, 'close': 1.16323, 'volume': 13.0} | asctime='2026-05-26 22:32:15'
2026-05-26 22:32:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 32, 15, 159417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.1633, 'low': 1.16326, 'close': 1.1633, 'volume': 13.0} | asctime='2026-05-26 22:32:15'
2026-05-26 22:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 32, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:32:15'
2026-05-26 22:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 32, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:32:17'
2026-05-26 22:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 32, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:32:21'
2026-05-26 22:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 32, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:32:30'
2026-05-26 22:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 32, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:32:31'
2026-05-26 22:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 32, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:32:33'
2026-05-26 22:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 32, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:32:44'
2026-05-26 22:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 32, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:32:44'
2026-05-26 22:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 32, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:32:44'
2026-05-26 22:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 32, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:32:45'
2026-05-26 22:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 32, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:32:46'
2026-05-26 22:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 32, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:32:47'
2026-05-26 22:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 33, 1, 207077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16324, 'low': 1.16322, 'close': 1.16323, 'volume': 12.0} | asctime='2026-05-26 22:33:01'
2026-05-26 22:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 33, 1, 208951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16331, 'low': 1.16329, 'close': 1.1633, 'volume': 12.0} | asctime='2026-05-26 22:33:01'
2026-05-26 22:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 33, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:33:01'
2026-05-26 22:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 33, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:33:02'
2026-05-26 22:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 33, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:33:02'
2026-05-26 22:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 33, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:33:11'
2026-05-26 22:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 33, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:33:15'
2026-05-26 22:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 33, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:33:15'
2026-05-26 22:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 33, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:33:17'
2026-05-26 22:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 33, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:33:17'
2026-05-26 22:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 33, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:33:20'
2026-05-26 22:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 33, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:33:21'
2026-05-26 22:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 33, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:33:39'
2026-05-26 22:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 33, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:33:52'
2026-05-26 22:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 33, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:33:53'
2026-05-26 22:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 33, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:33:58'
2026-05-26 22:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 33, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:33:58'
2026-05-26 22:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 33, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:33:58'
2026-05-26 22:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 33, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:33:59'
2026-05-26 22:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 34, 0, 956516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16324, 'low': 1.16322, 'close': 1.16322, 'volume': 17.0} | asctime='2026-05-26 22:34:00'
2026-05-26 22:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 34, 0, 958275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16331, 'low': 1.16329, 'close': 1.16329, 'volume': 17.0} | asctime='2026-05-26 22:34:00'
2026-05-26 22:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 34, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 22:34:00'
2026-05-26 22:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 34, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-26 22:34:02'
2026-05-26 22:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 34, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 22:34:04'
2026-05-26 22:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 34, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:34:06'
2026-05-26 22:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 34, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:34:06'
2026-05-26 22:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 34, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:34:06'
2026-05-26 22:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 34, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 22:34:06'
2026-05-26 22:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 34, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:34:07'
2026-05-26 22:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 34, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 22:34:14'
2026-05-26 22:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 34, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:34:14'
2026-05-26 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 34, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 22:34:15'
2026-05-26 22:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 34, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:34:30'
2026-05-26 22:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 34, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:34:30'
2026-05-26 22:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 34, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:34:30'
2026-05-26 22:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 34, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:34:50'
2026-05-26 22:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 34, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:34:50'
2026-05-26 22:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 35, 12, 355712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16328, 'low': 1.1632, 'close': 1.16324, 'volume': 16.0} | asctime='2026-05-26 22:35:12'
2026-05-26 22:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 35, 12, 356540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16335, 'low': 1.16327, 'close': 1.16331, 'volume': 16.0} | asctime='2026-05-26 22:35:12'
2026-05-26 22:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 35, 12, 357642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16322, 'high': 1.16328, 'low': 1.16319, 'close': 1.16324, 'volume': 60.0} | asctime='2026-05-26 22:35:12'
2026-05-26 22:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 35, 12, 366867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16322, 'high': 1.16328, 'low': 1.16319, 'close': 1.16324, 'volume': 60.0} | asctime='2026-05-26 22:35:12'
2026-05-26 22:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 35, 12, 358365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.16335, 'low': 1.16326, 'close': 1.16331, 'volume': 60.0} | asctime='2026-05-26 22:35:12'
2026-05-26 22:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 35, 12, 368004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.16335, 'low': 1.16326, 'close': 1.16331, 'volume': 60.0} | asctime='2026-05-26 22:35:12'
2026-05-26 22:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 35, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:35:12'
2026-05-26 22:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 35, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:35:18'
2026-05-26 22:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 35, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:35:31'
2026-05-26 22:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 35, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:35:43'
2026-05-26 22:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 36, 2, 217632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16324, 'low': 1.16322, 'close': 1.16322, 'volume': 4.0} | asctime='2026-05-26 22:36:02'
2026-05-26 22:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 36, 2, 218491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16331, 'low': 1.16329, 'close': 1.16329, 'volume': 4.0} | asctime='2026-05-26 22:36:02'
2026-05-26 22:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 36, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:36:02'
2026-05-26 22:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 36, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:36:39'
2026-05-26 22:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 36, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:36:47'
2026-05-26 22:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 36, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:36:47'
2026-05-26 22:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 36, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:36:51'
2026-05-26 22:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 36, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:36:53'
2026-05-26 22:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 36, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:36:56'
2026-05-26 22:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 37, 0, 442228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16324, 'low': 1.16322, 'close': 1.16323, 'volume': 7.0} | asctime='2026-05-26 22:37:00'
2026-05-26 22:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 37, 0, 443789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16331, 'low': 1.16329, 'close': 1.1633, 'volume': 7.0} | asctime='2026-05-26 22:37:00'
2026-05-26 22:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 37, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:37:00'
2026-05-26 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 37, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:37:01'
2026-05-26 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 37, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:37:01'
2026-05-26 22:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 37, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:37:18'
2026-05-26 22:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 37, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:37:20'
2026-05-26 22:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 37, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:37:21'
2026-05-26 22:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 37, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:37:27'
2026-05-26 22:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 37, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:37:28'
2026-05-26 22:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 37, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-26 22:37:30'
2026-05-26 22:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 38, 6, 804688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16325, 'low': 1.16323, 'close': 1.16323, 'volume': 9.0} | asctime='2026-05-26 22:38:06'
2026-05-26 22:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 38, 6, 806207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16332, 'low': 1.1633, 'close': 1.1633, 'volume': 9.0} | asctime='2026-05-26 22:38:06'
2026-05-26 22:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 38, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:38:06'
2026-05-26 22:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 38, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-26 22:38:06'
2026-05-26 22:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 38, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-26 22:38:06'
2026-05-26 22:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 38, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:38:06'
2026-05-26 22:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 38, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:38:07'
2026-05-26 22:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 38, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:38:07'
2026-05-26 22:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 38, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:38:40'
2026-05-26 22:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 38, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:38:45'
2026-05-26 22:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 38, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:38:59'
2026-05-26 22:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 38, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:38:59'
2026-05-26 22:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 38, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:38:59'
2026-05-26 22:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 39, 2, 53299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16325, 'low': 1.16321, 'close': 1.16325, 'volume': 11.0} | asctime='2026-05-26 22:39:02'
2026-05-26 22:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 39, 2, 54090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16332, 'low': 1.16328, 'close': 1.16332, 'volume': 11.0} | asctime='2026-05-26 22:39:02'
2026-05-26 22:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 39, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:39:02'
2026-05-26 22:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 39, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:39:03'
2026-05-26 22:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 39, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:39:24'
2026-05-26 22:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 39, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:39:24'
2026-05-26 22:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 39, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:39:25'
2026-05-26 22:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 39, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:39:30'
2026-05-26 22:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 39, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:39:33'
2026-05-26 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 40, 0, 252640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16325, 'low': 1.16324, 'close': 1.16324, 'volume': 7.0} | asctime='2026-05-26 22:40:00'
2026-05-26 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 40, 0, 254231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16332, 'low': 1.16331, 'close': 1.16331, 'volume': 7.0} | asctime='2026-05-26 22:40:00'
2026-05-26 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 40, 0, 256068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16323, 'high': 1.16325, 'low': 1.16321, 'close': 1.16324, 'volume': 38.0} | asctime='2026-05-26 22:40:00'
2026-05-26 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 40, 0, 257497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1633, 'high': 1.16332, 'low': 1.16328, 'close': 1.16331, 'volume': 38.0} | asctime='2026-05-26 22:40:00'
2026-05-26 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 40, 0, 258766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16323, 'high': 1.16325, 'low': 1.16321, 'close': 1.16324, 'volume': 38.0} | asctime='2026-05-26 22:40:00'
2026-05-26 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 40, 0, 260354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1633, 'high': 1.16332, 'low': 1.16328, 'close': 1.16331, 'volume': 38.0} | asctime='2026-05-26 22:40:00'
2026-05-26 22:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 40, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:40:00'
2026-05-26 22:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 40, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 22:40:00'
2026-05-26 22:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 40, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:40:03'
2026-05-26 22:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 40, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 22:40:05'
2026-05-26 22:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 40, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:40:06'
2026-05-26 22:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 40, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 22:40:08'
2026-05-26 22:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 40, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:40:09'
2026-05-26 22:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 40, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-26 22:40:11'
2026-05-26 22:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 40, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:40:56'
2026-05-26 22:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 40, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 22:40:56'
2026-05-26 22:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 40, 56, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:40:56'
2026-05-26 22:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 40, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:40:57'
2026-05-26 22:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 41, 8, 902277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16328, 'low': 1.16324, 'close': 1.16328, 'volume': 12.0} | asctime='2026-05-26 22:41:08'
2026-05-26 22:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 41, 8, 903682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16335, 'low': 1.16331, 'close': 1.16335, 'volume': 12.0} | asctime='2026-05-26 22:41:08'
2026-05-26 22:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 41, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:41:08'
2026-05-26 22:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 41, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:41:09'
2026-05-26 22:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 41, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:41:53'
2026-05-26 22:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 41, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:41:53'
2026-05-26 22:42:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 42, 35, 600987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16328, 'low': 1.16327, 'close': 1.16328, 'volume': 4.0} | asctime='2026-05-26 22:42:35'
2026-05-26 22:42:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 42, 35, 602740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16335, 'low': 1.16334, 'close': 1.16335, 'volume': 4.0} | asctime='2026-05-26 22:42:35'
2026-05-26 22:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 42, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:42:35'
2026-05-26 22:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 42, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:42:40'
2026-05-26 22:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 42, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:42:41'
2026-05-26 22:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 42, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:42:42'
2026-05-26 22:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 42, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:42:43'
2026-05-26 22:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 42, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:42:44'
2026-05-26 22:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 42, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:42:48'
2026-05-26 22:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 42, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:42:48'
2026-05-26 22:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 42, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:42:53'
2026-05-26 22:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 42, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:42:53'
2026-05-26 22:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 42, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:42:58'
2026-05-26 22:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 42, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:42:59'
2026-05-26 22:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 43, 0, 454271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16328, 'low': 1.16327, 'close': 1.16328, 'volume': 12.0} | asctime='2026-05-26 22:43:00'
2026-05-26 22:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 43, 0, 455322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16335, 'low': 1.16334, 'close': 1.16335, 'volume': 12.0} | asctime='2026-05-26 22:43:00'
2026-05-26 22:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 43, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:43:00'
2026-05-26 22:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 43, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:43:04'
2026-05-26 22:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 43, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:43:07'
2026-05-26 22:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 43, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:43:32'
2026-05-26 22:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 43, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:43:35'
2026-05-26 22:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 43, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:43:37'
2026-05-26 22:44:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 44, 16, 54510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16328, 'low': 1.16327, 'close': 1.16328, 'volume': 6.0} | asctime='2026-05-26 22:44:16'
2026-05-26 22:44:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 44, 16, 56145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16335, 'low': 1.16334, 'close': 1.16335, 'volume': 6.0} | asctime='2026-05-26 22:44:16'
2026-05-26 22:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 44, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 22:44:16'
2026-05-26 22:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 44, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:44:16'
2026-05-26 22:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 44, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:44:16'
2026-05-26 22:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 45, 23, 449329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16328, 'low': 1.16326, 'close': 1.16328, 'volume': 3.0} | asctime='2026-05-26 22:45:23'
2026-05-26 22:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 45, 23, 450376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16335, 'low': 1.16333, 'close': 1.16335, 'volume': 3.0} | asctime='2026-05-26 22:45:23'
2026-05-26 22:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 45, 23, 451542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16328, 'low': 1.16324, 'close': 1.16328, 'volume': 37.0} | asctime='2026-05-26 22:45:23'
2026-05-26 22:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 45, 23, 451997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16328, 'low': 1.16324, 'close': 1.16328, 'volume': 37.0} | asctime='2026-05-26 22:45:23'
2026-05-26 22:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 45, 23, 457696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16335, 'low': 1.16331, 'close': 1.16335, 'volume': 37.0} | asctime='2026-05-26 22:45:23'
2026-05-26 22:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 45, 23, 458836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16335, 'low': 1.16331, 'close': 1.16335, 'volume': 37.0} | asctime='2026-05-26 22:45:23'
2026-05-26 22:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 45, 23, 459698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16322, 'high': 1.16328, 'low': 1.16319, 'close': 1.16328, 'volume': 135.0} | asctime='2026-05-26 22:45:23'
2026-05-26 22:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 45, 23, 460164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16329, 'high': 1.16335, 'low': 1.16326, 'close': 1.16335, 'volume': 135.0} | asctime='2026-05-26 22:45:23'
2026-05-26 22:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 45, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:45:23'
2026-05-26 22:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 45, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:45:27'
2026-05-26 22:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 45, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:45:38'
2026-05-26 22:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 45, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:45:45'
2026-05-26 22:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 45, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:45:47'
2026-05-26 22:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 45, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:45:47'
2026-05-26 22:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 45, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:45:50'
2026-05-26 22:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 45, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:45:50'
2026-05-26 22:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 45, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:45:51'
2026-05-26 22:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 45, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:45:56'
2026-05-26 22:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 45, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:45:57'
2026-05-26 22:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 46, 0, 199563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16328, 'low': 1.16327, 'close': 1.16327, 'volume': 11.0} | asctime='2026-05-26 22:46:00'
2026-05-26 22:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 46, 0, 200399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16335, 'low': 1.16334, 'close': 1.16334, 'volume': 11.0} | asctime='2026-05-26 22:46:00'
2026-05-26 22:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 46, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:46:00'
2026-05-26 22:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 46, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:46:00'
2026-05-26 22:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 46, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:46:00'
2026-05-26 22:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 46, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:46:02'
2026-05-26 22:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 46, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:46:05'
2026-05-26 22:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 46, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:46:07'
2026-05-26 22:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 46, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:46:09'
2026-05-26 22:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 46, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:46:10'
2026-05-26 22:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 46, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:46:14'
2026-05-26 22:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 46, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:46:15'
2026-05-26 22:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 46, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:46:41'
2026-05-26 22:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 46, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:46:48'
2026-05-26 22:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 46, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:46:51'
2026-05-26 22:48:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 48, 43, 553629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16328, 'low': 1.16327, 'close': 1.16328, 'volume': 13.0} | asctime='2026-05-26 22:48:43'
2026-05-26 22:48:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 48, 43, 555429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16335, 'low': 1.16334, 'close': 1.16335, 'volume': 13.0} | asctime='2026-05-26 22:48:43'
2026-05-26 22:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 48, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:48:43'
2026-05-26 22:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 50, 2, 496868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16327, 'low': 1.16327, 'close': 1.16327, 'volume': 1.0} | asctime='2026-05-26 22:50:02'
2026-05-26 22:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 50, 2, 498740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16334, 'low': 1.16334, 'close': 1.16334, 'volume': 1.0} | asctime='2026-05-26 22:50:02'
2026-05-26 22:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 50, 2, 499118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16327, 'high': 1.16328, 'low': 1.16327, 'close': 1.16327, 'volume': 25.0} | asctime='2026-05-26 22:50:02'
2026-05-26 22:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 50, 2, 504301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16327, 'high': 1.16328, 'low': 1.16327, 'close': 1.16327, 'volume': 25.0} | asctime='2026-05-26 22:50:02'
2026-05-26 22:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 50, 2, 504788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16334, 'high': 1.16335, 'low': 1.16334, 'close': 1.16334, 'volume': 25.0} | asctime='2026-05-26 22:50:02'
2026-05-26 22:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 50, 2, 511867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16334, 'high': 1.16335, 'low': 1.16334, 'close': 1.16334, 'volume': 25.0} | asctime='2026-05-26 22:50:02'
2026-05-26 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 50, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:50:02'
2026-05-26 22:51:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 51, 45, 497261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16328, 'low': 1.16328, 'close': 1.16328, 'volume': 1.0} | asctime='2026-05-26 22:51:45'
2026-05-26 22:51:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 51, 45, 498106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16335, 'low': 1.16335, 'close': 1.16335, 'volume': 1.0} | asctime='2026-05-26 22:51:45'
2026-05-26 22:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 51, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:51:45'
2026-05-26 22:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 1, 96498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16327, 'low': 1.16327, 'close': 1.16327, 'volume': 1.0} | asctime='2026-05-26 22:52:01'
2026-05-26 22:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 1, 98396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16334, 'low': 1.16334, 'close': 1.16334, 'volume': 1.0} | asctime='2026-05-26 22:52:01'
2026-05-26 22:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:52:01'
2026-05-26 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:52:04'
2026-05-26 22:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:52:05'
2026-05-26 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:52:09'
2026-05-26 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:52:09'
2026-05-26 22:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:52:29'
2026-05-26 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:52:31'
2026-05-26 22:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:52:40'
2026-05-26 22:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:52:40'
2026-05-26 22:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:52:41'
2026-05-26 22:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:52:42'
2026-05-26 22:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:52:43'
2026-05-26 22:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:52:43'
2026-05-26 22:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:52:45'
2026-05-26 22:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:52:45'
2026-05-26 22:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:52:49'
2026-05-26 22:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:52:50'
2026-05-26 22:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:52:56'
2026-05-26 22:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:52:57'
2026-05-26 22:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:52:58'
2026-05-26 22:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 52, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:52:59'
2026-05-26 22:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 4, 395654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16328, 'low': 1.16327, 'close': 1.16328, 'volume': 21.0} | asctime='2026-05-26 22:53:04'
2026-05-26 22:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 4, 396749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16335, 'low': 1.16334, 'close': 1.16335, 'volume': 21.0} | asctime='2026-05-26 22:53:04'
2026-05-26 22:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:53:04'
2026-05-26 22:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:53:05'
2026-05-26 22:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:53:05'
2026-05-26 22:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:53:08'
2026-05-26 22:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:53:10'
2026-05-26 22:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:53:13'
2026-05-26 22:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:53:14'
2026-05-26 22:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:53:14'
2026-05-26 22:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:53:16'
2026-05-26 22:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:53:18'
2026-05-26 22:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:53:19'
2026-05-26 22:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:53:23'
2026-05-26 22:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:53:30'
2026-05-26 22:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:53:30'
2026-05-26 22:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:53:32'
2026-05-26 22:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:53:32'
2026-05-26 22:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:53:32'
2026-05-26 22:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:53:32'
2026-05-26 22:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:53:33'
2026-05-26 22:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:53:35'
2026-05-26 22:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:53:36'
2026-05-26 22:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:53:38'
2026-05-26 22:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:53:39'
2026-05-26 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:53:41'
2026-05-26 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:53:41'
2026-05-26 22:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:53:42'
2026-05-26 22:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:53:43'
2026-05-26 22:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:53:44'
2026-05-26 22:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:53:44'
2026-05-26 22:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:53:45'
2026-05-26 22:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:53:56'
2026-05-26 22:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-26 22:53:56'
2026-05-26 22:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 53, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:53:56'
2026-05-26 22:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 54, 0, 844916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16328, 'low': 1.16326, 'close': 1.16327, 'volume': 33.0} | asctime='2026-05-26 22:54:00'
2026-05-26 22:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 54, 0, 845906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16335, 'low': 1.16333, 'close': 1.16334, 'volume': 33.0} | asctime='2026-05-26 22:54:00'
2026-05-26 22:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 54, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:54:00'
2026-05-26 22:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 54, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:54:00'
2026-05-26 22:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 54, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:54:01'
2026-05-26 22:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 54, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:54:48'
2026-05-26 22:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 54, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-26 22:54:48'
2026-05-26 22:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 54, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-26 22:54:48'
2026-05-26 22:56:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 56, 22, 543814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16328, 'low': 1.16325, 'close': 1.16327, 'volume': 6.0} | asctime='2026-05-26 22:56:22'
2026-05-26 22:56:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 56, 22, 544688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16335, 'low': 1.16332, 'close': 1.16334, 'volume': 6.0} | asctime='2026-05-26 22:56:22'
2026-05-26 22:56:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 56, 22, 545988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16328, 'high': 1.16328, 'low': 1.16325, 'close': 1.16327, 'volume': 62.0} | asctime='2026-05-26 22:56:22'
2026-05-26 22:56:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 56, 22, 545700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16328, 'high': 1.16328, 'low': 1.16325, 'close': 1.16327, 'volume': 62.0} | asctime='2026-05-26 22:56:22'
2026-05-26 22:56:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 56, 22, 549860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16335, 'high': 1.16335, 'low': 1.16332, 'close': 1.16334, 'volume': 62.0} | asctime='2026-05-26 22:56:22'
2026-05-26 22:56:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 56, 22, 550611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16335, 'high': 1.16335, 'low': 1.16332, 'close': 1.16334, 'volume': 62.0} | asctime='2026-05-26 22:56:22'
2026-05-26 22:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 56, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 22:56:22'
2026-05-26 22:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 56, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 22:56:30'
2026-05-26 22:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 56, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 22:56:43'
2026-05-26 22:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 56, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 22:56:45'
2026-05-26 22:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 57, 2, 192493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16332, 'low': 1.16328, 'close': 1.16332, 'volume': 4.0} | asctime='2026-05-26 22:57:02'
2026-05-26 22:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 57, 2, 193546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16339, 'low': 1.16335, 'close': 1.16339, 'volume': 4.0} | asctime='2026-05-26 22:57:02'
2026-05-26 22:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 57, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 22:57:02'
2026-05-26 22:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 57, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 22:57:04'
2026-05-26 22:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 57, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 22:57:08'
2026-05-26 22:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 57, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 22:57:08'
2026-05-26 22:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 57, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-26 22:57:16'
2026-05-26 22:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 57, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 22:57:23'
2026-05-26 22:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 57, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 22:57:25'
2026-05-26 22:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 57, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 22:57:51'
2026-05-26 22:58:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 58, 8, 142304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16333, 'low': 1.16329, 'close': 1.16332, 'volume': 8.0} | asctime='2026-05-26 22:58:08'
2026-05-26 22:58:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 58, 8, 143374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.1634, 'low': 1.16336, 'close': 1.16339, 'volume': 8.0} | asctime='2026-05-26 22:58:08'
2026-05-26 22:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 58, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 22:58:08'
2026-05-26 22:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 58, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 22:58:08'
2026-05-26 22:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 59, 2, 292525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16332, 'low': 1.16331, 'close': 1.16332, 'volume': 2.0} | asctime='2026-05-26 22:59:02'
2026-05-26 22:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 59, 2, 293767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16339, 'low': 1.16338, 'close': 1.16339, 'volume': 2.0} | asctime='2026-05-26 22:59:02'
2026-05-26 22:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 59, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 22:59:02'
2026-05-26 22:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 59, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 22:59:02'
2026-05-26 22:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 59, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 22:59:09'
2026-05-26 22:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 59, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 22:59:15'
2026-05-26 22:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 59, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 22:59:22'
2026-05-26 22:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 59, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 22:59:34'
2026-05-26 22:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 59, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 22:59:35'
2026-05-26 22:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 22, 59, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 22:59:35'
2026-05-26 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 0, 291504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16332, 'low': 1.1633, 'close': 1.16332, 'volume': 8.0} | asctime='2026-05-26 23:00:00'
2026-05-26 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 0, 293156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16339, 'low': 1.16337, 'close': 1.16339, 'volume': 8.0} | asctime='2026-05-26 23:00:00'
2026-05-26 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 0, 294417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16328, 'high': 1.16333, 'low': 1.16328, 'close': 1.16332, 'volume': 22.0} | asctime='2026-05-26 23:00:00'
2026-05-26 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 0, 294704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16328, 'high': 1.16333, 'low': 1.16328, 'close': 1.16332, 'volume': 22.0} | asctime='2026-05-26 23:00:00'
2026-05-26 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 0, 304116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16335, 'high': 1.1634, 'low': 1.16335, 'close': 1.16339, 'volume': 22.0} | asctime='2026-05-26 23:00:00'
2026-05-26 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 0, 305321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16335, 'high': 1.1634, 'low': 1.16335, 'close': 1.16339, 'volume': 22.0} | asctime='2026-05-26 23:00:00'
2026-05-26 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 0, 307526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16327, 'high': 1.16333, 'low': 1.16325, 'close': 1.16332, 'volume': 109.0} | asctime='2026-05-26 23:00:00'
2026-05-26 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 0, 308681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16334, 'high': 1.1634, 'low': 1.16332, 'close': 1.16339, 'volume': 109.0} | asctime='2026-05-26 23:00:00'
2026-05-26 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 23:00:00'
2026-05-26 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 23:00:00'
2026-05-26 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 23:00:02'
2026-05-26 23:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-26 23:00:06'
2026-05-26 23:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 23:00:11'
2026-05-26 23:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 23:00:11'
2026-05-26 23:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-26 23:00:11'
2026-05-26 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 23:00:12'
2026-05-26 23:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 23:00:15'
2026-05-26 23:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 23:00:15'
2026-05-26 23:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 23:00:18'
2026-05-26 23:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 23:00:18'
2026-05-26 23:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-26 23:00:27'
2026-05-26 23:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-26 23:00:37'
2026-05-26 23:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 23:00:37'
2026-05-26 23:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 23:00:40'
2026-05-26 23:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 23:00:41'
2026-05-26 23:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 23:00:41'
2026-05-26 23:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 23:00:42'
2026-05-26 23:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 23:00:42'
2026-05-26 23:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 23:00:43'
2026-05-26 23:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 23:00:43'
2026-05-26 23:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 23:00:43'
2026-05-26 23:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:00:47'
2026-05-26 23:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:00:47'
2026-05-26 23:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 0, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:00:55'
2026-05-26 23:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 1, 8, 240444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16338, 'low': 1.16328, 'close': 1.16337, 'volume': 26.0} | asctime='2026-05-26 23:01:08'
2026-05-26 23:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 1, 8, 243519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16345, 'low': 1.16335, 'close': 1.16344, 'volume': 26.0} | asctime='2026-05-26 23:01:08'
2026-05-26 23:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 1, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:01:08'
2026-05-26 23:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 1, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:01:08'
2026-05-26 23:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 1, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:01:08'
2026-05-26 23:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 1, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:01:08'
2026-05-26 23:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 1, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:01:11'
2026-05-26 23:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 1, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:01:11'
2026-05-26 23:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 1, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:01:11'
2026-05-26 23:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 1, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:01:13'
2026-05-26 23:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 1, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:01:14'
2026-05-26 23:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 2, 2, 440350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16338, 'low': 1.16336, 'close': 1.16338, 'volume': 9.0} | asctime='2026-05-26 23:02:02'
2026-05-26 23:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 2, 2, 442352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16345, 'low': 1.16343, 'close': 1.16345, 'volume': 9.0} | asctime='2026-05-26 23:02:02'
2026-05-26 23:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 2, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 23:02:02'
2026-05-26 23:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 2, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:02:08'
2026-05-26 23:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 2, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 23:02:30'
2026-05-26 23:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 3, 3, 689707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16339, 'low': 1.16338, 'close': 1.16339, 'volume': 3.0} | asctime='2026-05-26 23:03:03'
2026-05-26 23:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 3, 3, 692033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16346, 'low': 1.16345, 'close': 1.16346, 'volume': 3.0} | asctime='2026-05-26 23:03:03'
2026-05-26 23:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 3, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:03:03'
2026-05-26 23:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 3, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 23:03:14'
2026-05-26 23:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 3, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:03:24'
2026-05-26 23:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 3, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:03:24'
2026-05-26 23:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 3, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:03:24'
2026-05-26 23:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 3, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 23:03:56'
2026-05-26 23:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 4, 4, 89205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16339, 'low': 1.16337, 'close': 1.16339, 'volume': 6.0} | asctime='2026-05-26 23:04:04'
2026-05-26 23:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 4, 4, 90311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16346, 'low': 1.16344, 'close': 1.16346, 'volume': 6.0} | asctime='2026-05-26 23:04:04'
2026-05-26 23:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 4, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:04:04'
2026-05-26 23:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 4, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:04:06'
2026-05-26 23:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 4, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:04:07'
2026-05-26 23:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 4, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 23:04:25'
2026-05-26 23:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 4, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:04:25'
2026-05-26 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 5, 1, 188621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16339, 'low': 1.16337, 'close': 1.16338, 'volume': 5.0} | asctime='2026-05-26 23:05:01'
2026-05-26 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 5, 1, 191068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16346, 'low': 1.16344, 'close': 1.16345, 'volume': 5.0} | asctime='2026-05-26 23:05:01'
2026-05-26 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 5, 1, 191675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16331, 'high': 1.16339, 'low': 1.16328, 'close': 1.16338, 'volume': 49.0} | asctime='2026-05-26 23:05:01'
2026-05-26 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 5, 1, 192119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16331, 'high': 1.16339, 'low': 1.16328, 'close': 1.16338, 'volume': 49.0} | asctime='2026-05-26 23:05:01'
2026-05-26 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 5, 1, 194077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.16346, 'low': 1.16335, 'close': 1.16345, 'volume': 49.0} | asctime='2026-05-26 23:05:01'
2026-05-26 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 5, 1, 194455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.16346, 'low': 1.16335, 'close': 1.16345, 'volume': 49.0} | asctime='2026-05-26 23:05:01'
2026-05-26 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 5, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:05:01'
2026-05-26 23:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 6, 0, 587247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16337, 'low': 1.16337, 'close': 1.16337, 'volume': 1.0} | asctime='2026-05-26 23:06:00'
2026-05-26 23:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 6, 0, 588163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16344, 'low': 1.16344, 'close': 1.16344, 'volume': 1.0} | asctime='2026-05-26 23:06:00'
2026-05-26 23:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 6, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:06:00'
2026-05-26 23:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 6, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:06:40'
2026-05-26 23:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 6, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:06:40'
2026-05-26 23:07:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 7, 12, 337045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16338, 'low': 1.16337, 'close': 1.16338, 'volume': 3.0} | asctime='2026-05-26 23:07:12'
2026-05-26 23:07:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 7, 12, 338168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16345, 'low': 1.16344, 'close': 1.16345, 'volume': 3.0} | asctime='2026-05-26 23:07:12'
2026-05-26 23:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 7, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:07:12'
2026-05-26 23:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 7, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:07:12'
2026-05-26 23:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 7, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:07:33'
2026-05-26 23:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 7, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:07:33'
2026-05-26 23:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 7, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:07:33'
2026-05-26 23:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 7, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:07:36'
2026-05-26 23:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 7, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:07:59'
2026-05-26 23:08:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 12, 686991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16338, 'low': 1.16336, 'close': 1.16337, 'volume': 7.0} | asctime='2026-05-26 23:08:12'
2026-05-26 23:08:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 12, 688952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16345, 'low': 1.16343, 'close': 1.16344, 'volume': 7.0} | asctime='2026-05-26 23:08:12'
2026-05-26 23:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:08:12'
2026-05-26 23:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:08:14'
2026-05-26 23:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:08:16'
2026-05-26 23:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:08:17'
2026-05-26 23:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:08:18'
2026-05-26 23:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:08:18'
2026-05-26 23:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:08:21'
2026-05-26 23:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:08:21'
2026-05-26 23:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:08:21'
2026-05-26 23:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:08:35'
2026-05-26 23:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:08:40'
2026-05-26 23:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:08:40'
2026-05-26 23:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:08:42'
2026-05-26 23:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:08:47'
2026-05-26 23:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:08:47'
2026-05-26 23:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:08:48'
2026-05-26 23:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:08:48'
2026-05-26 23:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:08:49'
2026-05-26 23:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:08:50'
2026-05-26 23:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:08:51'
2026-05-26 23:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:08:52'
2026-05-26 23:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:08:53'
2026-05-26 23:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:08:53'
2026-05-26 23:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:08:54'
2026-05-26 23:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:08:55'
2026-05-26 23:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:08:55'
2026-05-26 23:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:08:56'
2026-05-26 23:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:08:59'
2026-05-26 23:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 8, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:08:59'
2026-05-26 23:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 0, 336227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16338, 'low': 1.16336, 'close': 1.16336, 'volume': 29.0} | asctime='2026-05-26 23:09:00'
2026-05-26 23:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 0, 337923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16345, 'low': 1.16343, 'close': 1.16343, 'volume': 29.0} | asctime='2026-05-26 23:09:00'
2026-05-26 23:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:09:00'
2026-05-26 23:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:09:02'
2026-05-26 23:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:09:03'
2026-05-26 23:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:09:06'
2026-05-26 23:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:09:11'
2026-05-26 23:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:09:13'
2026-05-26 23:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:09:24'
2026-05-26 23:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:09:31'
2026-05-26 23:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:09:32'
2026-05-26 23:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:09:40'
2026-05-26 23:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 23:09:40'
2026-05-26 23:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-26 23:09:40'
2026-05-26 23:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 23:09:42'
2026-05-26 23:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:09:42'
2026-05-26 23:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:09:42'
2026-05-26 23:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 23:09:43'
2026-05-26 23:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:09:44'
2026-05-26 23:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:09:44'
2026-05-26 23:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:09:53'
2026-05-26 23:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 9, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 23:09:53'
2026-05-26 23:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 16, 240881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16337, 'low': 1.16333, 'close': 1.16335, 'volume': 20.0} | asctime='2026-05-26 23:10:16'
2026-05-26 23:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 16, 241753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16344, 'low': 1.1634, 'close': 1.16342, 'volume': 20.0} | asctime='2026-05-26 23:10:16'
2026-05-26 23:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 16, 243333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16338, 'low': 1.16333, 'close': 1.16335, 'volume': 60.0} | asctime='2026-05-26 23:10:16'
2026-05-26 23:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 16, 242926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16338, 'low': 1.16333, 'close': 1.16335, 'volume': 60.0} | asctime='2026-05-26 23:10:16'
2026-05-26 23:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 16, 245740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16345, 'low': 1.1634, 'close': 1.16342, 'volume': 60.0} | asctime='2026-05-26 23:10:16'
2026-05-26 23:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 16, 246116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16345, 'low': 1.1634, 'close': 1.16342, 'volume': 60.0} | asctime='2026-05-26 23:10:16'
2026-05-26 23:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:10:16'
2026-05-26 23:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:10:24'
2026-05-26 23:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:10:24'
2026-05-26 23:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:10:24'
2026-05-26 23:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:10:33'
2026-05-26 23:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:10:33'
2026-05-26 23:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:10:37'
2026-05-26 23:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:10:38'
2026-05-26 23:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:10:39'
2026-05-26 23:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:10:40'
2026-05-26 23:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:10:41'
2026-05-26 23:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:10:41'
2026-05-26 23:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:10:42'
2026-05-26 23:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:10:47'
2026-05-26 23:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:10:49'
2026-05-26 23:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 10, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:10:50'
2026-05-26 23:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 11, 3, 484881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16338, 'low': 1.16336, 'close': 1.16338, 'volume': 16.0} | asctime='2026-05-26 23:11:03'
2026-05-26 23:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 11, 3, 485714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16345, 'low': 1.16343, 'close': 1.16345, 'volume': 16.0} | asctime='2026-05-26 23:11:03'
2026-05-26 23:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 11, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:11:03'
2026-05-26 23:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 11, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:11:06'
2026-05-26 23:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 11, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-26 23:11:06'
2026-05-26 23:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 11, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-26 23:11:56'
2026-05-26 23:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 11, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:11:56'
2026-05-26 23:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 11, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:11:56'
2026-05-26 23:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 11, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:11:59'
2026-05-26 23:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 12, 0, 134575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16338, 'low': 1.16334, 'close': 1.16338, 'volume': 7.0} | asctime='2026-05-26 23:12:00'
2026-05-26 23:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 12, 0, 135487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16345, 'low': 1.16341, 'close': 1.16345, 'volume': 7.0} | asctime='2026-05-26 23:12:00'
2026-05-26 23:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 12, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:12:00'
2026-05-26 23:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 12, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:12:06'
2026-05-26 23:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 12, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:12:30'
2026-05-26 23:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 12, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:12:44'
2026-05-26 23:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 12, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:12:44'
2026-05-26 23:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 12, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:12:52'
2026-05-26 23:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 12, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:12:55'
2026-05-26 23:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 12, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:12:56'
2026-05-26 23:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 12, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:12:56'
2026-05-26 23:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 13, 0, 285706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16338, 'low': 1.16336, 'close': 1.16338, 'volume': 9.0} | asctime='2026-05-26 23:13:00'
2026-05-26 23:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 13, 0, 286819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16345, 'low': 1.16343, 'close': 1.16345, 'volume': 9.0} | asctime='2026-05-26 23:13:00'
2026-05-26 23:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 13, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:13:00'
2026-05-26 23:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 13, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:13:02'
2026-05-26 23:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 13, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:13:06'
2026-05-26 23:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 13, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:13:08'
2026-05-26 23:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 13, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:13:29'
2026-05-26 23:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 13, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:13:29'
2026-05-26 23:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 13, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:13:30'
2026-05-26 23:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 13, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:13:30'
2026-05-26 23:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 13, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:13:32'
2026-05-26 23:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 13, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-26 23:13:32'
2026-05-26 23:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 13, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:13:33'
2026-05-26 23:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 13, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:13:33'
2026-05-26 23:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 13, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:13:37'
2026-05-26 23:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 14, 3, 584285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16338, 'low': 1.16336, 'close': 1.16338, 'volume': 13.0} | asctime='2026-05-26 23:14:03'
2026-05-26 23:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 14, 3, 585803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16345, 'low': 1.16343, 'close': 1.16345, 'volume': 13.0} | asctime='2026-05-26 23:14:03'
2026-05-26 23:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 14, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:14:03'
2026-05-26 23:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 14, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:14:03'
2026-05-26 23:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 14, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:14:37'
2026-05-26 23:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 14, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:14:38'
2026-05-26 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 15, 0, 231795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16338, 'low': 1.16337, 'close': 1.16338, 'volume': 4.0} | asctime='2026-05-26 23:15:00'
2026-05-26 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 15, 0, 233262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16338, 'low': 1.16334, 'close': 1.16338, 'volume': 49.0} | asctime='2026-05-26 23:15:00'
2026-05-26 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 15, 0, 233978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16345, 'low': 1.16344, 'close': 1.16345, 'volume': 4.0} | asctime='2026-05-26 23:15:00'
2026-05-26 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 15, 0, 239854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16343, 'high': 1.16345, 'low': 1.16341, 'close': 1.16345, 'volume': 49.0} | asctime='2026-05-26 23:15:00'
2026-05-26 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 15, 0, 240342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16338, 'low': 1.16334, 'close': 1.16338, 'volume': 49.0} | asctime='2026-05-26 23:15:00'
2026-05-26 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 15, 0, 241897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16343, 'high': 1.16345, 'low': 1.16341, 'close': 1.16345, 'volume': 49.0} | asctime='2026-05-26 23:15:00'
2026-05-26 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 15, 0, 244450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16331, 'high': 1.16339, 'low': 1.16328, 'close': 1.16338, 'volume': 158.0} | asctime='2026-05-26 23:15:00'
2026-05-26 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 15, 0, 245089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16338, 'high': 1.16346, 'low': 1.16335, 'close': 1.16345, 'volume': 158.0} | asctime='2026-05-26 23:15:00'
2026-05-26 23:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 15, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:15:00'
2026-05-26 23:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 15, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:15:03'
2026-05-26 23:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 15, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:15:28'
2026-05-26 23:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 15, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:15:29'
2026-05-26 23:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 15, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-26 23:15:31'
2026-05-26 23:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 15, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-26 23:15:31'
2026-05-26 23:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 15, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 23:15:31'
2026-05-26 23:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 15, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 23:15:31'
2026-05-26 23:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 15, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-26 23:15:31'
2026-05-26 23:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 15, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 23:15:31'
2026-05-26 23:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 15, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-26 23:15:32'
2026-05-26 23:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 16, 7, 582169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16341, 'low': 1.16337, 'close': 1.1634, 'volume': 11.0} | asctime='2026-05-26 23:16:07'
2026-05-26 23:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 16, 7, 583927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16348, 'low': 1.16344, 'close': 1.16347, 'volume': 11.0} | asctime='2026-05-26 23:16:07'
2026-05-26 23:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 16, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-26 23:16:07'
2026-05-26 23:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 16, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 23:16:07'
2026-05-26 23:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 16, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 23:16:07'
2026-05-26 23:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 16, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 23:16:12'
2026-05-26 23:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 16, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 23:16:13'
2026-05-26 23:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 16, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-26 23:16:14'
2026-05-26 23:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 16, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-26 23:16:14'
2026-05-26 23:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 16, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 23:16:14'
2026-05-26 23:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 16, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 23:16:14'
2026-05-26 23:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 16, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-26 23:16:14'
2026-05-26 23:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 16, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 23:16:28'
2026-05-26 23:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 16, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 23:16:28'
2026-05-26 23:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 17, 7, 483323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16347, 'low': 1.16341, 'close': 1.16347, 'volume': 12.0} | asctime='2026-05-26 23:17:07'
2026-05-26 23:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 17, 7, 484453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16354, 'low': 1.16348, 'close': 1.16354, 'volume': 12.0} | asctime='2026-05-26 23:17:07'
2026-05-26 23:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 17, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 23:17:07'
2026-05-26 23:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 17, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-26 23:17:07'
2026-05-26 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 18, 0, 583502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16346, 'low': 1.16345, 'close': 1.16345, 'volume': 2.0} | asctime='2026-05-26 23:18:00'
2026-05-26 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 18, 0, 584553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16353, 'low': 1.16352, 'close': 1.16352, 'volume': 2.0} | asctime='2026-05-26 23:18:00'
2026-05-26 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 18, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 23:18:00'
2026-05-26 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 18, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 23:18:00'
2026-05-26 23:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 19, 3, 130520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16347, 'low': 1.16346, 'close': 1.16347, 'volume': 2.0} | asctime='2026-05-26 23:19:03'
2026-05-26 23:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 19, 3, 133038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16354, 'low': 1.16353, 'close': 1.16354, 'volume': 2.0} | asctime='2026-05-26 23:19:03'
2026-05-26 23:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 19, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-26 23:19:03'
2026-05-26 23:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 19, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 23:19:35'
2026-05-26 23:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 20, 5, 528766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16347, 'low': 1.16346, 'close': 1.16347, 'volume': 2.0} | asctime='2026-05-26 23:20:05'
2026-05-26 23:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 20, 5, 529929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16354, 'low': 1.16353, 'close': 1.16354, 'volume': 2.0} | asctime='2026-05-26 23:20:05'
2026-05-26 23:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 20, 5, 530523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16347, 'low': 1.16337, 'close': 1.16347, 'volume': 29.0} | asctime='2026-05-26 23:20:05'
2026-05-26 23:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 20, 5, 530809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16347, 'low': 1.16337, 'close': 1.16347, 'volume': 29.0} | asctime='2026-05-26 23:20:05'
2026-05-26 23:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 20, 5, 531663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16354, 'low': 1.16344, 'close': 1.16354, 'volume': 29.0} | asctime='2026-05-26 23:20:05'
2026-05-26 23:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 20, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 23:20:05'
2026-05-26 23:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 20, 5, 533338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16354, 'low': 1.16344, 'close': 1.16354, 'volume': 29.0} | asctime='2026-05-26 23:20:05'
2026-05-26 23:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 20, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 23:20:12'
2026-05-26 23:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 20, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 23:20:37'
2026-05-26 23:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 20, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 23:20:37'
2026-05-26 23:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 20, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 23:20:55'
2026-05-26 23:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 20, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 23:20:56'
2026-05-26 23:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 0, 229531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16348, 'low': 1.16347, 'close': 1.16347, 'volume': 6.0} | asctime='2026-05-26 23:21:00'
2026-05-26 23:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 0, 231596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16355, 'low': 1.16354, 'close': 1.16354, 'volume': 6.0} | asctime='2026-05-26 23:21:00'
2026-05-26 23:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 23:21:00'
2026-05-26 23:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 23:21:01'
2026-05-26 23:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 23:21:01'
2026-05-26 23:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-26 23:21:01'
2026-05-26 23:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-26 23:21:03'
2026-05-26 23:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-26 23:21:03'
2026-05-26 23:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 23:21:03'
2026-05-26 23:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:21:03'
2026-05-26 23:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:21:09'
2026-05-26 23:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:21:09'
2026-05-26 23:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:21:27'
2026-05-26 23:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:21:30'
2026-05-26 23:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:21:34'
2026-05-26 23:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:21:35'
2026-05-26 23:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:21:44'
2026-05-26 23:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:21:45'
2026-05-26 23:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:21:46'
2026-05-26 23:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:21:47'
2026-05-26 23:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:21:48'
2026-05-26 23:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:21:48'
2026-05-26 23:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 49, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:21:49'
2026-05-26 23:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:21:50'
2026-05-26 23:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:21:50'
2026-05-26 23:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 21, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:21:50'
2026-05-26 23:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 5, 495938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16353, 'low': 1.16347, 'close': 1.16352, 'volume': 24.0} | asctime='2026-05-26 23:22:05'
2026-05-26 23:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 5, 498890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.1636, 'low': 1.16354, 'close': 1.16359, 'volume': 24.0} | asctime='2026-05-26 23:22:05'
2026-05-26 23:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:22:05'
2026-05-26 23:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:22:08'
2026-05-26 23:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 23:22:08'
2026-05-26 23:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:22:12'
2026-05-26 23:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:22:14'
2026-05-26 23:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:22:20'
2026-05-26 23:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:22:21'
2026-05-26 23:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:22:21'
2026-05-26 23:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:22:23'
2026-05-26 23:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:22:24'
2026-05-26 23:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:22:24'
2026-05-26 23:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:22:30'
2026-05-26 23:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:22:33'
2026-05-26 23:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:22:34'
2026-05-26 23:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:22:36'
2026-05-26 23:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:22:37'
2026-05-26 23:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:22:37'
2026-05-26 23:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:22:38'
2026-05-26 23:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:22:50'
2026-05-26 23:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:22:50'
2026-05-26 23:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:22:51'
2026-05-26 23:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:22:51'
2026-05-26 23:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:22:51'
2026-05-26 23:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:22:55'
2026-05-26 23:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:22:55'
2026-05-26 23:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:22:57'
2026-05-26 23:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:22:58'
2026-05-26 23:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:22:58'
2026-05-26 23:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 22, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:22:58'
2026-05-26 23:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 0, 627626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16353, 'low': 1.16351, 'close': 1.16353, 'volume': 29.0} | asctime='2026-05-26 23:23:00'
2026-05-26 23:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 0, 628784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.1636, 'low': 1.16358, 'close': 1.1636, 'volume': 29.0} | asctime='2026-05-26 23:23:00'
2026-05-26 23:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:23:00'
2026-05-26 23:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:23:00'
2026-05-26 23:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:23:01'
2026-05-26 23:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:23:03'
2026-05-26 23:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:23:04'
2026-05-26 23:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:23:05'
2026-05-26 23:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:23:05'
2026-05-26 23:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:23:21'
2026-05-26 23:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:23:27'
2026-05-26 23:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:23:27'
2026-05-26 23:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:23:29'
2026-05-26 23:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:23:30'
2026-05-26 23:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:23:30'
2026-05-26 23:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:23:32'
2026-05-26 23:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 23:23:32'
2026-05-26 23:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:23:32'
2026-05-26 23:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:23:34'
2026-05-26 23:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 23:23:50'
2026-05-26 23:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:23:56'
2026-05-26 23:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:23:56'
2026-05-26 23:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:23:57'
2026-05-26 23:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:23:58'
2026-05-26 23:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 23, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:23:58'
2026-05-26 23:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 24, 0, 931467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16351, 'close': 1.16352, 'volume': 23.0} | asctime='2026-05-26 23:24:00'
2026-05-26 23:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 24, 0, 933481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.1636, 'low': 1.16358, 'close': 1.16359, 'volume': 23.0} | asctime='2026-05-26 23:24:00'
2026-05-26 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 24, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 23:24:00'
2026-05-26 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 24, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:24:00'
2026-05-26 23:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 24, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:24:03'
2026-05-26 23:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 24, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-26 23:24:08'
2026-05-26 23:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 24, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:24:09'
2026-05-26 23:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 24, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:24:13'
2026-05-26 23:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 24, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:24:13'
2026-05-26 23:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 24, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:24:16'
2026-05-26 23:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 24, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:24:21'
2026-05-26 23:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 24, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:24:23'
2026-05-26 23:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 24, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-26 23:24:29'
2026-05-26 23:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 24, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-26 23:24:31'
2026-05-26 23:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 24, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-26 23:24:32'
2026-05-26 23:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 24, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-26 23:24:32'
2026-05-26 23:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 24, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 23:24:32'
2026-05-26 23:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 24, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 23:24:35'
2026-05-26 23:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 25, 22, 875247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16357, 'low': 1.16351, 'close': 1.16356, 'volume': 16.0} | asctime='2026-05-26 23:25:22'
2026-05-26 23:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 25, 22, 876782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16364, 'low': 1.16358, 'close': 1.16363, 'volume': 16.0} | asctime='2026-05-26 23:25:22'
2026-05-26 23:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 25, 22, 877593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16348, 'high': 1.16357, 'low': 1.16347, 'close': 1.16356, 'volume': 98.0} | asctime='2026-05-26 23:25:22'
2026-05-26 23:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 25, 22, 877950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16348, 'high': 1.16357, 'low': 1.16347, 'close': 1.16356, 'volume': 98.0} | asctime='2026-05-26 23:25:22'
2026-05-26 23:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 25, 22, 878637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.16364, 'low': 1.16354, 'close': 1.16363, 'volume': 98.0} | asctime='2026-05-26 23:25:22'
2026-05-26 23:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 25, 22, 881624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.16364, 'low': 1.16354, 'close': 1.16363, 'volume': 98.0} | asctime='2026-05-26 23:25:22'
2026-05-26 23:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 25, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 23:25:22'
2026-05-26 23:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 25, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 23:25:22'
2026-05-26 23:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 25, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 23:25:22'
2026-05-26 23:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 25, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 23:25:22'
2026-05-26 23:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 25, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:25:22'
2026-05-26 23:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 25, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:25:23'
2026-05-26 23:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 25, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:25:30'
2026-05-26 23:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 25, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:25:35'
2026-05-26 23:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 25, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:25:35'
2026-05-26 23:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 25, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:25:53'
2026-05-26 23:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 25, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:26:00'
2026-05-26 23:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 5, 724684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16363, 'low': 1.16357, 'close': 1.16362, 'volume': 11.0} | asctime='2026-05-26 23:26:05'
2026-05-26 23:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 5, 726396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.1637, 'low': 1.16364, 'close': 1.16369, 'volume': 11.0} | asctime='2026-05-26 23:26:05'
2026-05-26 23:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:26:05'
2026-05-26 23:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:26:05'
2026-05-26 23:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:26:06'
2026-05-26 23:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 23:26:11'
2026-05-26 23:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:26:11'
2026-05-26 23:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 23:26:14'
2026-05-26 23:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 23:26:14'
2026-05-26 23:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 23:26:14'
2026-05-26 23:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 23:26:19'
2026-05-26 23:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:26:20'
2026-05-26 23:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 23:26:20'
2026-05-26 23:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:26:25'
2026-05-26 23:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:26:29'
2026-05-26 23:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:26:32'
2026-05-26 23:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:26:32'
2026-05-26 23:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:26:34'
2026-05-26 23:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:26:36'
2026-05-26 23:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:26:39'
2026-05-26 23:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:26:39'
2026-05-26 23:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:26:43'
2026-05-26 23:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 26, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:26:57'
2026-05-26 23:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 3, 174824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16363, 'low': 1.16359, 'close': 1.16363, 'volume': 21.0} | asctime='2026-05-26 23:27:03'
2026-05-26 23:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 3, 176431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.1637, 'low': 1.16366, 'close': 1.1637, 'volume': 21.0} | asctime='2026-05-26 23:27:03'
2026-05-26 23:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:27:03'
2026-05-26 23:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:27:03'
2026-05-26 23:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:27:06'
2026-05-26 23:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:27:07'
2026-05-26 23:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:27:12'
2026-05-26 23:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:27:23'
2026-05-26 23:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:27:24'
2026-05-26 23:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:27:38'
2026-05-26 23:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:27:38'
2026-05-26 23:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:27:49'
2026-05-26 23:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:27:49'
2026-05-26 23:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:27:49'
2026-05-26 23:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:27:50'
2026-05-26 23:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:27:50'
2026-05-26 23:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:27:50'
2026-05-26 23:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:27:51'
2026-05-26 23:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:27:56'
2026-05-26 23:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:27:59'
2026-05-26 23:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 27, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:27:59'
2026-05-26 23:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 28, 7, 874506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16363, 'low': 1.16362, 'close': 1.16362, 'volume': 19.0} | asctime='2026-05-26 23:28:07'
2026-05-26 23:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 28, 7, 877372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.1637, 'low': 1.16369, 'close': 1.16369, 'volume': 19.0} | asctime='2026-05-26 23:28:07'
2026-05-26 23:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 28, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 23:28:07'
2026-05-26 23:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 28, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 23:28:07'
2026-05-26 23:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 28, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 23:28:07'
2026-05-26 23:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 28, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 23:28:08'
2026-05-26 23:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 28, 8, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 23:28:08'
2026-05-26 23:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 28, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 23:28:13'
2026-05-26 23:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 28, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 23:28:15'
2026-05-26 23:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 28, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-26 23:28:25'
2026-05-26 23:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 28, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 23:28:25'
2026-05-26 23:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 28, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 23:28:30'
2026-05-26 23:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 28, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 23:28:31'
2026-05-26 23:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 28, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 23:28:36'
2026-05-26 23:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 28, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-26 23:28:38'
2026-05-26 23:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 28, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-26 23:28:41'
2026-05-26 23:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 0, 373074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16361, 'low': 1.16356, 'close': 1.16358, 'volume': 14.0} | asctime='2026-05-26 23:29:00'
2026-05-26 23:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 0, 374709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16368, 'low': 1.16363, 'close': 1.16365, 'volume': 14.0} | asctime='2026-05-26 23:29:00'
2026-05-26 23:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 23:29:00'
2026-05-26 23:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 23:29:00'
2026-05-26 23:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 23:29:00'
2026-05-26 23:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:29:05'
2026-05-26 23:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:29:12'
2026-05-26 23:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:29:13'
2026-05-26 23:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:29:15'
2026-05-26 23:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:29:16'
2026-05-26 23:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:29:21'
2026-05-26 23:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:29:22'
2026-05-26 23:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:29:26'
2026-05-26 23:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:29:30'
2026-05-26 23:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 23:29:30'
2026-05-26 23:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 23:29:30'
2026-05-26 23:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 23:29:30'
2026-05-26 23:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:29:31'
2026-05-26 23:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 23:29:32'
2026-05-26 23:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:29:32'
2026-05-26 23:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 23:29:32'
2026-05-26 23:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:29:36'
2026-05-26 23:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:29:39'
2026-05-26 23:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:29:39'
2026-05-26 23:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:29:40'
2026-05-26 23:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:29:40'
2026-05-26 23:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:29:41'
2026-05-26 23:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 29, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:29:44'
2026-05-26 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 0, 430454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16368, 'low': 1.16356, 'close': 1.16367, 'volume': 91.0} | asctime='2026-05-26 23:30:00'
2026-05-26 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 0, 431591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16375, 'low': 1.16363, 'close': 1.16374, 'volume': 91.0} | asctime='2026-05-26 23:30:00'
2026-05-26 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 0, 435714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16368, 'low': 1.16359, 'close': 1.16367, 'volume': 26.0} | asctime='2026-05-26 23:30:00'
2026-05-26 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 0, 442052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16375, 'low': 1.16366, 'close': 1.16374, 'volume': 26.0} | asctime='2026-05-26 23:30:00'
2026-05-26 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 0, 442841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16368, 'low': 1.16356, 'close': 1.16367, 'volume': 91.0} | asctime='2026-05-26 23:30:00'
2026-05-26 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 0, 444491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16375, 'low': 1.16363, 'close': 1.16374, 'volume': 91.0} | asctime='2026-05-26 23:30:00'
2026-05-26 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 0, 446290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16337, 'high': 1.16368, 'low': 1.16337, 'close': 1.16367, 'volume': 218.0} | asctime='2026-05-26 23:30:00'
2026-05-26 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 0, 447536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16344, 'high': 1.16375, 'low': 1.16344, 'close': 1.16374, 'volume': 218.0} | asctime='2026-05-26 23:30:00'
2026-05-26 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 23:30:00'
2026-05-26 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 23:30:00'
2026-05-26 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:30:00'
2026-05-26 23:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:30:07'
2026-05-26 23:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:30:37'
2026-05-26 23:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 37, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:30:37'
2026-05-26 23:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:30:39'
2026-05-26 23:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:30:39'
2026-05-26 23:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:30:40'
2026-05-26 23:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-26 23:30:40'
2026-05-26 23:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:30:40'
2026-05-26 23:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 23:30:40'
2026-05-26 23:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:30:41'
2026-05-26 23:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 23:30:41'
2026-05-26 23:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:30:41'
2026-05-26 23:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:30:42'
2026-05-26 23:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:30:43'
2026-05-26 23:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 23:30:44'
2026-05-26 23:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:30:44'
2026-05-26 23:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 23:30:45'
2026-05-26 23:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:30:55'
2026-05-26 23:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 30, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 23:30:55'
2026-05-26 23:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 31, 6, 522363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16369, 'low': 1.16362, 'close': 1.16368, 'volume': 22.0} | asctime='2026-05-26 23:31:06'
2026-05-26 23:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 31, 6, 523553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16376, 'low': 1.16369, 'close': 1.16375, 'volume': 22.0} | asctime='2026-05-26 23:31:06'
2026-05-26 23:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 31, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:31:06'
2026-05-26 23:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 31, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 23:31:09'
2026-05-26 23:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 31, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:31:12'
2026-05-26 23:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 31, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:31:12'
2026-05-26 23:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 31, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:31:18'
2026-05-26 23:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 31, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:31:58'
2026-05-26 23:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 31, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 23:31:58'
2026-05-26 23:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 32, 1, 271406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16368, 'low': 1.16366, 'close': 1.16368, 'volume': 7.0} | asctime='2026-05-26 23:32:01'
2026-05-26 23:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 32, 1, 273029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16375, 'low': 1.16373, 'close': 1.16375, 'volume': 7.0} | asctime='2026-05-26 23:32:01'
2026-05-26 23:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 32, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:32:01'
2026-05-26 23:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 32, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 23:32:21'
2026-05-26 23:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 32, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 23:32:21'
2026-05-26 23:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 32, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:32:21'
2026-05-26 23:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 32, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 23:32:21'
2026-05-26 23:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 32, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:32:21'
2026-05-26 23:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 32, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:32:32'
2026-05-26 23:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 34, 0, 140164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16372, 'low': 1.16367, 'close': 1.16372, 'volume': 7.0} | asctime='2026-05-26 23:34:00'
2026-05-26 23:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 34, 0, 140919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16379, 'low': 1.16374, 'close': 1.16379, 'volume': 7.0} | asctime='2026-05-26 23:34:00'
2026-05-26 23:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 34, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 23:34:00'
2026-05-26 23:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 34, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:34:06'
2026-05-26 23:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 34, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:34:11'
2026-05-26 23:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 34, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 23:34:16'
2026-05-26 23:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 34, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:34:16'
2026-05-26 23:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 34, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 23:34:21'
2026-05-26 23:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 34, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 23:34:21'
2026-05-26 23:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 34, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:34:21'
2026-05-26 23:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 34, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:34:28'
2026-05-26 23:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 34, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:34:28'
2026-05-26 23:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 34, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:34:45'
2026-05-26 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 35, 2, 869806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16373, 'low': 1.16367, 'close': 1.16372, 'volume': 11.0} | asctime='2026-05-26 23:35:02'
2026-05-26 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 35, 2, 870889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.1638, 'low': 1.16374, 'close': 1.16379, 'volume': 11.0} | asctime='2026-05-26 23:35:02'
2026-05-26 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 35, 2, 872028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16373, 'low': 1.16362, 'close': 1.16372, 'volume': 47.0} | asctime='2026-05-26 23:35:02'
2026-05-26 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 35, 2, 873199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.1638, 'low': 1.16369, 'close': 1.16379, 'volume': 47.0} | asctime='2026-05-26 23:35:02'
2026-05-26 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 35, 2, 872438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16373, 'low': 1.16362, 'close': 1.16372, 'volume': 47.0} | asctime='2026-05-26 23:35:02'
2026-05-26 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 35, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:35:02'
2026-05-26 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 35, 2, 886857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.1638, 'low': 1.16369, 'close': 1.16379, 'volume': 47.0} | asctime='2026-05-26 23:35:02'
2026-05-26 23:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 35, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:35:05'
2026-05-26 23:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 35, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:35:08'
2026-05-26 23:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 35, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:35:22'
2026-05-26 23:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 35, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:35:30'
2026-05-26 23:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 35, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:35:35'
2026-05-26 23:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 35, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:35:54'
2026-05-26 23:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 35, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:35:55'
2026-05-26 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 36, 0, 369032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16372, 'low': 1.16371, 'close': 1.16372, 'volume': 8.0} | asctime='2026-05-26 23:36:00'
2026-05-26 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 36, 0, 370340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16379, 'low': 1.16378, 'close': 1.16379, 'volume': 8.0} | asctime='2026-05-26 23:36:00'
2026-05-26 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 36, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:36:00'
2026-05-26 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 36, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:36:00'
2026-05-26 23:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 36, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:36:17'
2026-05-26 23:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 36, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:36:18'
2026-05-26 23:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 36, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:36:31'
2026-05-26 23:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 36, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:36:32'
2026-05-26 23:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 36, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:36:35'
2026-05-26 23:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 36, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:36:36'
2026-05-26 23:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 36, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:36:37'
2026-05-26 23:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 36, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:36:37'
2026-05-26 23:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 36, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:36:38'
2026-05-26 23:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 36, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:36:39'
2026-05-26 23:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 36, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:36:39'
2026-05-26 23:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 36, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:36:49'
2026-05-26 23:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 37, 2, 768068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16372, 'low': 1.16371, 'close': 1.16372, 'volume': 14.0} | asctime='2026-05-26 23:37:02'
2026-05-26 23:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 37, 2, 769622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16379, 'low': 1.16378, 'close': 1.16379, 'volume': 14.0} | asctime='2026-05-26 23:37:02'
2026-05-26 23:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 37, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:37:02'
2026-05-26 23:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 37, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:37:03'
2026-05-26 23:38:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 38, 21, 117712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16372, 'low': 1.16371, 'close': 1.16372, 'volume': 2.0} | asctime='2026-05-26 23:38:21'
2026-05-26 23:38:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 38, 21, 119582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16379, 'low': 1.16378, 'close': 1.16379, 'volume': 2.0} | asctime='2026-05-26 23:38:21'
2026-05-26 23:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 38, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 23:38:21'
2026-05-26 23:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 38, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 23:38:21'
2026-05-26 23:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 38, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 23:38:21'
2026-05-26 23:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 38, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:38:22'
2026-05-26 23:40:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 40, 42, 66419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16377, 'low': 1.16373, 'close': 1.16377, 'volume': 4.0} | asctime='2026-05-26 23:40:42'
2026-05-26 23:40:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 40, 42, 68432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16384, 'low': 1.1638, 'close': 1.16384, 'volume': 4.0} | asctime='2026-05-26 23:40:42'
2026-05-26 23:40:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 40, 42, 69298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16377, 'low': 1.16371, 'close': 1.16377, 'volume': 28.0} | asctime='2026-05-26 23:40:42'
2026-05-26 23:40:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 40, 42, 69905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16377, 'low': 1.16371, 'close': 1.16377, 'volume': 28.0} | asctime='2026-05-26 23:40:42'
2026-05-26 23:40:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 40, 42, 71480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16384, 'low': 1.16378, 'close': 1.16384, 'volume': 28.0} | asctime='2026-05-26 23:40:42'
2026-05-26 23:40:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 40, 42, 73209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16384, 'low': 1.16378, 'close': 1.16384, 'volume': 28.0} | asctime='2026-05-26 23:40:42'
2026-05-26 23:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 40, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 23:40:42'
2026-05-26 23:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 40, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:40:42'
2026-05-26 23:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 40, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 23:40:44'
2026-05-26 23:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 40, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:40:44'
2026-05-26 23:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 5, 617109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16378, 'low': 1.16377, 'close': 1.16377, 'volume': 4.0} | asctime='2026-05-26 23:41:05'
2026-05-26 23:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 5, 618073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16385, 'low': 1.16384, 'close': 1.16384, 'volume': 4.0} | asctime='2026-05-26 23:41:05'
2026-05-26 23:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 23:41:05'
2026-05-26 23:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:41:06'
2026-05-26 23:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 23:41:07'
2026-05-26 23:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:41:07'
2026-05-26 23:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 23:41:14'
2026-05-26 23:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:41:18'
2026-05-26 23:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 23:41:18'
2026-05-26 23:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:41:20'
2026-05-26 23:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 23:41:20'
2026-05-26 23:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:41:21'
2026-05-26 23:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 23:41:22'
2026-05-26 23:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:41:23'
2026-05-26 23:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 23:41:24'
2026-05-26 23:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:41:24'
2026-05-26 23:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 23:41:25'
2026-05-26 23:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:41:27'
2026-05-26 23:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 23:41:28'
2026-05-26 23:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 23:41:30'
2026-05-26 23:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:41:30'
2026-05-26 23:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 23:41:31'
2026-05-26 23:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:41:36'
2026-05-26 23:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 23:41:36'
2026-05-26 23:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:41:36'
2026-05-26 23:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 41, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 23:41:47'
2026-05-26 23:42:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 42, 38, 418821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16378, 'low': 1.16376, 'close': 1.16378, 'volume': 24.0} | asctime='2026-05-26 23:42:38'
2026-05-26 23:42:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 42, 38, 420303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16385, 'low': 1.16383, 'close': 1.16385, 'volume': 24.0} | asctime='2026-05-26 23:42:38'
2026-05-26 23:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 42, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 23:42:38'
2026-05-26 23:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 42, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 23:42:38'
2026-05-26 23:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 42, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:42:38'
2026-05-26 23:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 42, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:42:40'
2026-05-26 23:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 42, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:42:41'
2026-05-26 23:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 42, 48, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:42:48'
2026-05-26 23:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 42, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:42:49'
2026-05-26 23:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 42, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:42:53'
2026-05-26 23:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 42, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:42:53'
2026-05-26 23:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 42, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:42:54'
2026-05-26 23:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 42, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:42:55'
2026-05-26 23:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 42, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:42:59'
2026-05-26 23:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 42, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:42:59'
2026-05-26 23:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 1, 764918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16382, 'low': 1.16379, 'close': 1.16381, 'volume': 13.0} | asctime='2026-05-26 23:43:01'
2026-05-26 23:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 1, 766531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16389, 'low': 1.16386, 'close': 1.16388, 'volume': 13.0} | asctime='2026-05-26 23:43:01'
2026-05-26 23:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 23:43:01'
2026-05-26 23:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 23:43:01'
2026-05-26 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 23:43:02'
2026-05-26 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 23:43:02'
2026-05-26 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 23:43:02'
2026-05-26 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 23:43:02'
2026-05-26 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:43:02'
2026-05-26 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:43:02'
2026-05-26 23:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:43:03'
2026-05-26 23:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:43:04'
2026-05-26 23:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:43:06'
2026-05-26 23:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:43:10'
2026-05-26 23:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:43:11'
2026-05-26 23:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:43:11'
2026-05-26 23:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:43:11'
2026-05-26 23:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:43:13'
2026-05-26 23:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:43:16'
2026-05-26 23:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:43:21'
2026-05-26 23:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:43:22'
2026-05-26 23:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 23:43:25'
2026-05-26 23:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 23:43:26'
2026-05-26 23:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 23:43:26'
2026-05-26 23:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 23:43:26'
2026-05-26 23:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 23:43:27'
2026-05-26 23:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 23:43:36'
2026-05-26 23:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 23:43:36'
2026-05-26 23:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 23:43:38'
2026-05-26 23:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 23:43:38'
2026-05-26 23:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 23:43:56'
2026-05-26 23:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 43, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 23:43:58'
2026-05-26 23:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 1, 565010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16388, 'low': 1.16378, 'close': 1.16387, 'volume': 30.0} | asctime='2026-05-26 23:44:01'
2026-05-26 23:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 1, 566688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16395, 'low': 1.16385, 'close': 1.16394, 'volume': 30.0} | asctime='2026-05-26 23:44:01'
2026-05-26 23:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 23:44:01'
2026-05-26 23:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 23:44:02'
2026-05-26 23:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 23:44:02'
2026-05-26 23:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 23:44:03'
2026-05-26 23:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 23:44:04'
2026-05-26 23:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 23:44:11'
2026-05-26 23:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 23:44:12'
2026-05-26 23:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 23:44:18'
2026-05-26 23:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 23:44:19'
2026-05-26 23:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 23:44:27'
2026-05-26 23:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 23:44:40'
2026-05-26 23:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 23:44:40'
2026-05-26 23:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:44:40'
2026-05-26 23:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 23:44:44'
2026-05-26 23:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:44:46'
2026-05-26 23:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:44:52'
2026-05-26 23:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:44:52'
2026-05-26 23:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:44:53'
2026-05-26 23:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:44:54'
2026-05-26 23:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:44:56'
2026-05-26 23:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 44, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:44:56'
2026-05-26 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 0, 463836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16392, 'low': 1.16386, 'close': 1.16391, 'volume': 21.0} | asctime='2026-05-26 23:45:00'
2026-05-26 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 0, 464978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16399, 'low': 1.16393, 'close': 1.16398, 'volume': 21.0} | asctime='2026-05-26 23:45:00'
2026-05-26 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 0, 465939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16392, 'low': 1.16376, 'close': 1.16391, 'volume': 92.0} | asctime='2026-05-26 23:45:00'
2026-05-26 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 0, 466525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16392, 'low': 1.16376, 'close': 1.16391, 'volume': 92.0} | asctime='2026-05-26 23:45:00'
2026-05-26 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 0, 468134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16399, 'low': 1.16383, 'close': 1.16398, 'volume': 92.0} | asctime='2026-05-26 23:45:00'
2026-05-26 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 0, 467048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16399, 'low': 1.16383, 'close': 1.16398, 'volume': 92.0} | asctime='2026-05-26 23:45:00'
2026-05-26 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 0, 484015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16365, 'high': 1.16392, 'low': 1.16362, 'close': 1.16391, 'volume': 167.0} | asctime='2026-05-26 23:45:00'
2026-05-26 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 0, 486996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16372, 'high': 1.16399, 'low': 1.16369, 'close': 1.16398, 'volume': 167.0} | asctime='2026-05-26 23:45:00'
2026-05-26 23:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:45:00'
2026-05-26 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:45:01'
2026-05-26 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:45:01'
2026-05-26 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 23:45:01'
2026-05-26 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 23:45:01'
2026-05-26 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:45:01'
2026-05-26 23:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 23:45:14'
2026-05-26 23:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:45:14'
2026-05-26 23:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 23:45:15'
2026-05-26 23:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:45:17'
2026-05-26 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 23:45:22'
2026-05-26 23:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:45:24'
2026-05-26 23:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 29, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 23:45:29'
2026-05-26 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:45:30'
2026-05-26 23:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 23:45:32'
2026-05-26 23:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:45:32'
2026-05-26 23:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 23:45:32'
2026-05-26 23:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:45:33'
2026-05-26 23:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 23:45:41'
2026-05-26 23:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:45:41'
2026-05-26 23:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 23:45:43'
2026-05-26 23:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-26 23:45:43'
2026-05-26 23:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:45:43'
2026-05-26 23:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 23:45:43'
2026-05-26 23:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:45:44'
2026-05-26 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 23:45:46'
2026-05-26 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:45:46'
2026-05-26 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 23:45:46'
2026-05-26 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:45:48'
2026-05-26 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 23:45:48'
2026-05-26 23:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 48, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:45:49'
2026-05-26 23:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 23:45:49'
2026-05-26 23:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 45, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:45:53'
2026-05-26 23:46:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 10, 813793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16398, 'low': 1.16391, 'close': 1.16396, 'volume': 33.0} | asctime='2026-05-26 23:46:10'
2026-05-26 23:46:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 10, 814951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16405, 'low': 1.16398, 'close': 1.16403, 'volume': 33.0} | asctime='2026-05-26 23:46:10'
2026-05-26 23:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 23:46:10'
2026-05-26 23:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:46:11'
2026-05-26 23:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 23:46:12'
2026-05-26 23:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:46:12'
2026-05-26 23:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 23:46:13'
2026-05-26 23:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:46:14'
2026-05-26 23:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 23:46:16'
2026-05-26 23:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 23:46:16'
2026-05-26 23:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:46:16'
2026-05-26 23:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 23:46:17'
2026-05-26 23:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 23:46:17'
2026-05-26 23:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:46:17'
2026-05-26 23:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:46:17'
2026-05-26 23:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:46:18'
2026-05-26 23:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:46:18'
2026-05-26 23:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:46:19'
2026-05-26 23:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:46:21'
2026-05-26 23:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:46:21'
2026-05-26 23:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:46:21'
2026-05-26 23:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 21, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:46:22'
2026-05-26 23:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 23:46:29'
2026-05-26 23:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 23:46:29'
2026-05-26 23:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 23:46:30'
2026-05-26 23:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 23:46:30'
2026-05-26 23:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 23:46:30'
2026-05-26 23:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 23:46:30'
2026-05-26 23:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 23:46:31'
2026-05-26 23:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 23:46:31'
2026-05-26 23:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 23:46:32'
2026-05-26 23:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 23:46:32'
2026-05-26 23:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 23:46:32'
2026-05-26 23:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 23:46:34'
2026-05-26 23:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:46:34'
2026-05-26 23:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:46:35'
2026-05-26 23:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:46:38'
2026-05-26 23:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:46:38'
2026-05-26 23:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 23:46:51'
2026-05-26 23:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 23:46:51'
2026-05-26 23:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:46:51'
2026-05-26 23:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 23:46:51'
2026-05-26 23:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:46:56'
2026-05-26 23:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 23:46:56'
2026-05-26 23:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 23:46:56'
2026-05-26 23:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:46:57'
2026-05-26 23:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 46, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:46:59'
2026-05-26 23:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 0, 263234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16396, 'low': 1.16388, 'close': 1.16391, 'volume': 45.0} | asctime='2026-05-26 23:47:00'
2026-05-26 23:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 0, 264435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16403, 'low': 1.16395, 'close': 1.16398, 'volume': 45.0} | asctime='2026-05-26 23:47:00'
2026-05-26 23:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:47:00'
2026-05-26 23:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:47:01'
2026-05-26 23:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:47:02'
2026-05-26 23:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:47:02'
2026-05-26 23:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:47:02'
2026-05-26 23:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 23:47:08'
2026-05-26 23:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 23:47:08'
2026-05-26 23:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:47:08'
2026-05-26 23:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-26 23:47:13'
2026-05-26 23:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:47:13'
2026-05-26 23:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 23:47:13'
2026-05-26 23:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 23:47:13'
2026-05-26 23:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 23:47:13'
2026-05-26 23:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 23:47:14'
2026-05-26 23:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 23:47:17'
2026-05-26 23:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 23:47:17'
2026-05-26 23:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 23:47:18'
2026-05-26 23:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 23:47:18'
2026-05-26 23:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-26 23:47:18'
2026-05-26 23:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-26 23:47:18'
2026-05-26 23:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-26 23:47:18'
2026-05-26 23:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:47:18'
2026-05-26 23:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 23:47:19'
2026-05-26 23:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:47:21'
2026-05-26 23:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 23:47:23'
2026-05-26 23:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:47:24'
2026-05-26 23:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 23:47:24'
2026-05-26 23:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:47:24'
2026-05-26 23:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 23:47:25'
2026-05-26 23:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:47:25'
2026-05-26 23:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 25, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-26 23:47:25'
2026-05-26 23:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:47:28'
2026-05-26 23:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:47:50'
2026-05-26 23:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:47:52'
2026-05-26 23:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:47:56'
2026-05-26 23:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 47, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:47:56'
2026-05-26 23:48:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 48, 15, 769510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16397, 'low': 1.16391, 'close': 1.16392, 'volume': 36.0} | asctime='2026-05-26 23:48:15'
2026-05-26 23:48:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 48, 15, 771105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16404, 'low': 1.16398, 'close': 1.16399, 'volume': 36.0} | asctime='2026-05-26 23:48:15'
2026-05-26 23:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 48, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:48:15'
2026-05-26 23:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 48, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:48:15'
2026-05-26 23:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 48, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:48:26'
2026-05-26 23:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 48, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 23:48:53'
2026-05-26 23:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 48, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 23:48:53'
2026-05-26 23:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 48, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 23:48:53'
2026-05-26 23:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 48, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 23:48:53'
2026-05-26 23:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 48, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 23:48:56'
2026-05-26 23:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 48, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-26 23:48:56'
2026-05-26 23:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 48, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:48:56'
2026-05-26 23:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 48, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:48:57'
2026-05-26 23:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 48, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:48:58'
2026-05-26 23:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 48, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-26 23:48:59'
2026-05-26 23:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 49, 4, 36152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16392, 'low': 1.16387, 'close': 1.16392, 'volume': 13.0} | asctime='2026-05-26 23:49:04'
2026-05-26 23:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 49, 4, 37618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16399, 'low': 1.16394, 'close': 1.16399, 'volume': 13.0} | asctime='2026-05-26 23:49:04'
2026-05-26 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 49, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-26 23:49:04'
2026-05-26 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 49, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-26 23:49:04'
2026-05-26 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 49, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 23:49:04'
2026-05-26 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 49, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-26 23:49:04'
2026-05-26 23:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 49, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-26 23:49:07'
2026-05-26 23:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 49, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-26 23:49:08'
2026-05-26 23:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 49, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-26 23:49:24'
2026-05-26 23:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 49, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 23:49:25'
2026-05-26 23:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 49, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 23:49:25'
2026-05-26 23:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 49, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:49:25'
2026-05-26 23:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 49, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:49:30'
2026-05-26 23:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 49, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 23:49:30'
2026-05-26 23:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 49, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:49:36'
2026-05-26 23:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 50, 2, 612406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16391, 'low': 1.16381, 'close': 1.16382, 'volume': 13.0} | asctime='2026-05-26 23:50:02'
2026-05-26 23:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 50, 2, 613167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16398, 'low': 1.16381, 'close': 1.16382, 'volume': 140.0} | asctime='2026-05-26 23:50:02'
2026-05-26 23:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 50, 2, 617567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16398, 'low': 1.16388, 'close': 1.16389, 'volume': 13.0} | asctime='2026-05-26 23:50:02'
2026-05-26 23:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 50, 2, 618183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16405, 'low': 1.16388, 'close': 1.16389, 'volume': 140.0} | asctime='2026-05-26 23:50:02'
2026-05-26 23:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 50, 2, 618579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16398, 'low': 1.16381, 'close': 1.16382, 'volume': 140.0} | asctime='2026-05-26 23:50:02'
2026-05-26 23:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 50, 2, 627113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16405, 'low': 1.16388, 'close': 1.16389, 'volume': 140.0} | asctime='2026-05-26 23:50:02'
2026-05-26 23:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 50, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:50:02'
2026-05-26 23:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 50, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:50:02'
2026-05-26 23:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 50, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:50:04'
2026-05-26 23:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 50, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:50:05'
2026-05-26 23:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 50, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:50:27'
2026-05-26 23:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 50, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:50:28'
2026-05-26 23:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 51, 3, 15147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16382, 'low': 1.16381, 'close': 1.16382, 'volume': 6.0} | asctime='2026-05-26 23:51:03'
2026-05-26 23:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 51, 3, 17144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16389, 'low': 1.16388, 'close': 1.16389, 'volume': 6.0} | asctime='2026-05-26 23:51:03'
2026-05-26 23:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 51, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:51:03'
2026-05-26 23:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 51, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 23:51:20'
2026-05-26 23:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 51, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 23:51:20'
2026-05-26 23:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 51, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 23:51:28'
2026-05-26 23:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 51, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:51:28'
2026-05-26 23:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 51, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 23:51:47'
2026-05-26 23:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 51, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 23:51:47'
2026-05-26 23:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 51, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 23:51:58'
2026-05-26 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 52, 0, 613765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16381, 'low': 1.16377, 'close': 1.1638, 'volume': 8.0} | asctime='2026-05-26 23:52:00'
2026-05-26 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 52, 0, 615502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16388, 'low': 1.16384, 'close': 1.16387, 'volume': 8.0} | asctime='2026-05-26 23:52:00'
2026-05-26 23:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 52, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 23:52:00'
2026-05-26 23:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 52, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 23:52:11'
2026-05-26 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 52, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:52:17'
2026-05-26 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 52, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 23:52:17'
2026-05-26 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 52, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 23:52:17'
2026-05-26 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 52, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:52:17'
2026-05-26 23:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 52, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 23:52:25'
2026-05-26 23:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 52, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 23:52:28'
2026-05-26 23:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 52, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 23:52:39'
2026-05-26 23:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 52, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:52:44'
2026-05-26 23:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 53, 9, 809533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16384, 'low': 1.16377, 'close': 1.16382, 'volume': 10.0} | asctime='2026-05-26 23:53:09'
2026-05-26 23:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 53, 9, 810368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16391, 'low': 1.16384, 'close': 1.16389, 'volume': 10.0} | asctime='2026-05-26 23:53:09'
2026-05-26 23:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 53, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 23:53:09'
2026-05-26 23:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 53, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:53:09'
2026-05-26 23:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 53, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 23:53:10'
2026-05-26 23:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 53, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:53:16'
2026-05-26 23:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 53, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:53:22'
2026-05-26 23:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 53, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 23:53:22'
2026-05-26 23:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 53, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:53:49'
2026-05-26 23:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 53, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 23:53:49'
2026-05-26 23:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 53, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:53:51'
2026-05-26 23:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 53, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 23:53:51'
2026-05-26 23:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 53, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:53:58'
2026-05-26 23:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 54, 7, 958975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16383, 'low': 1.16381, 'close': 1.16382, 'volume': 11.0} | asctime='2026-05-26 23:54:07'
2026-05-26 23:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 54, 7, 961173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.1639, 'low': 1.16388, 'close': 1.16389, 'volume': 11.0} | asctime='2026-05-26 23:54:07'
2026-05-26 23:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 54, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 23:54:07'
2026-05-26 23:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 54, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:54:11'
2026-05-26 23:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 54, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 23:54:14'
2026-05-26 23:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 54, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 23:54:16'
2026-05-26 23:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 54, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 23:54:16'
2026-05-26 23:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 54, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 23:54:16'
2026-05-26 23:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 54, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 23:54:16'
2026-05-26 23:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 54, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 23:54:18'
2026-05-26 23:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 54, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 23:54:18'
2026-05-26 23:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 54, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 23:54:18'
2026-05-26 23:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 54, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 23:54:19'
2026-05-26 23:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 54, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-26 23:54:19'
2026-05-26 23:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 54, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 23:54:29'
2026-05-26 23:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 54, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:54:30'
2026-05-26 23:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 54, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:54:30'
2026-05-26 23:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 54, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-26 23:54:30'
2026-05-26 23:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 54, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-26 23:54:31'
2026-05-26 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 0, 57634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16384, 'low': 1.16381, 'close': 1.16382, 'volume': 17.0} | asctime='2026-05-26 23:55:00'
2026-05-26 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 0, 59512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16384, 'low': 1.16377, 'close': 1.16382, 'volume': 52.0} | asctime='2026-05-26 23:55:00'
2026-05-26 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 0, 59211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16391, 'low': 1.16388, 'close': 1.16389, 'volume': 17.0} | asctime='2026-05-26 23:55:00'
2026-05-26 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 0, 62646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16391, 'low': 1.16384, 'close': 1.16389, 'volume': 52.0} | asctime='2026-05-26 23:55:00'
2026-05-26 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 0, 63185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16384, 'low': 1.16377, 'close': 1.16382, 'volume': 52.0} | asctime='2026-05-26 23:55:00'
2026-05-26 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 0, 70002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16391, 'low': 1.16384, 'close': 1.16389, 'volume': 52.0} | asctime='2026-05-26 23:55:00'
2026-05-26 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-26 23:55:00'
2026-05-26 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-26 23:55:00'
2026-05-26 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-26 23:55:00'
2026-05-26 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 23:55:00'
2026-05-26 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 23:55:01'
2026-05-26 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:55:01'
2026-05-26 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 23:55:01'
2026-05-26 23:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:55:02'
2026-05-26 23:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-26 23:55:02'
2026-05-26 23:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:55:05'
2026-05-26 23:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 23:55:05'
2026-05-26 23:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-26 23:55:15'
2026-05-26 23:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-26 23:55:15'
2026-05-26 23:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-26 23:55:19'
2026-05-26 23:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 23:55:22'
2026-05-26 23:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:55:22'
2026-05-26 23:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 23:55:23'
2026-05-26 23:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:55:23'
2026-05-26 23:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:55:23'
2026-05-26 23:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:55:24'
2026-05-26 23:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:55:24'
2026-05-26 23:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 26, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:55:26'
2026-05-26 23:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:55:27'
2026-05-26 23:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 28, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 23:55:28'
2026-05-26 23:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:55:30'
2026-05-26 23:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 23:55:30'
2026-05-26 23:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:55:31'
2026-05-26 23:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 23:55:33'
2026-05-26 23:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:55:34'
2026-05-26 23:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:55:35'
2026-05-26 23:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:55:49'
2026-05-26 23:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:55:49'
2026-05-26 23:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:55:49'
2026-05-26 23:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 23:55:53'
2026-05-26 23:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:55:53'
2026-05-26 23:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:55:54'
2026-05-26 23:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:55:54'
2026-05-26 23:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 55, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:55:55'
2026-05-26 23:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 1, 307533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16381, 'low': 1.16371, 'close': 1.16372, 'volume': 38.0} | asctime='2026-05-26 23:56:01'
2026-05-26 23:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 1, 308576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16388, 'low': 1.16378, 'close': 1.16379, 'volume': 38.0} | asctime='2026-05-26 23:56:01'
2026-05-26 23:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:56:01'
2026-05-26 23:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:56:01'
2026-05-26 23:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 23:56:15'
2026-05-26 23:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:56:16'
2026-05-26 23:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 23:56:22'
2026-05-26 23:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 23:56:22'
2026-05-26 23:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 23:56:23'
2026-05-26 23:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:56:24'
2026-05-26 23:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-26 23:56:24'
2026-05-26 23:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-26 23:56:25'
2026-05-26 23:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:56:25'
2026-05-26 23:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:56:47'
2026-05-26 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-26 23:56:51'
2026-05-26 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-26 23:56:51'
2026-05-26 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 23:56:51'
2026-05-26 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 23:56:51'
2026-05-26 23:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 23:56:52'
2026-05-26 23:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 23:56:56'
2026-05-26 23:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 23:56:59'
2026-05-26 23:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 23:56:59'
2026-05-26 23:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 56, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-26 23:56:59'
2026-05-26 23:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 0, 106513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16374, 'low': 1.16369, 'close': 1.1637, 'volume': 21.0} | asctime='2026-05-26 23:57:00'
2026-05-26 23:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 0, 107819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16381, 'low': 1.16376, 'close': 1.16377, 'volume': 21.0} | asctime='2026-05-26 23:57:00'
2026-05-26 23:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 23:57:00'
2026-05-26 23:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 23:57:00'
2026-05-26 23:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:57:00'
2026-05-26 23:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:57:00'
2026-05-26 23:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:57:00'
2026-05-26 23:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 23:57:01'
2026-05-26 23:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:57:01'
2026-05-26 23:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 23:57:01'
2026-05-26 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:57:03'
2026-05-26 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 23:57:03'
2026-05-26 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 23:57:03'
2026-05-26 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 23:57:03'
2026-05-26 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:57:03'
2026-05-26 23:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:57:04'
2026-05-26 23:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:57:09'
2026-05-26 23:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:57:09'
2026-05-26 23:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 12, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:57:12'
2026-05-26 23:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 23:57:20'
2026-05-26 23:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:57:20'
2026-05-26 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:57:22'
2026-05-26 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:57:22'
2026-05-26 23:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 24, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:57:24'
2026-05-26 23:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:57:27'
2026-05-26 23:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:57:28'
2026-05-26 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:57:30'
2026-05-26 23:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:57:45'
2026-05-26 23:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:57:45'
2026-05-26 23:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:57:46'
2026-05-26 23:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:57:46'
2026-05-26 23:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:57:50'
2026-05-26 23:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:57:50'
2026-05-26 23:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:57:51'
2026-05-26 23:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:57:51'
2026-05-26 23:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 57, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:58:00'
2026-05-26 23:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 58, 0, 56313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16369, 'low': 1.16366, 'close': 1.16366, 'volume': 34.0} | asctime='2026-05-26 23:58:00'
2026-05-26 23:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 58, 0, 57117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16376, 'low': 1.16373, 'close': 1.16373, 'volume': 34.0} | asctime='2026-05-26 23:58:00'
2026-05-26 23:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 58, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:58:00'
2026-05-26 23:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 58, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:58:00'
2026-05-26 23:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 58, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:58:00'
2026-05-26 23:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 58, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:58:01'
2026-05-26 23:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 58, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:58:01'
2026-05-26 23:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 58, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-26 23:58:09'
2026-05-26 23:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 58, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:58:10'
2026-05-26 23:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 58, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-26 23:58:10'
2026-05-26 23:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 58, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-26 23:58:12'
2026-05-26 23:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 58, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-26 23:58:17'
2026-05-26 23:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 58, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 23:58:42'
2026-05-26 23:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 58, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:58:43'
2026-05-26 23:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 58, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:58:43'
2026-05-26 23:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 58, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:58:45'
2026-05-26 23:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 5, 555627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16369, 'low': 1.16362, 'close': 1.16363, 'volume': 14.0} | asctime='2026-05-26 23:59:05'
2026-05-26 23:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 5, 557386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16376, 'low': 1.16369, 'close': 1.1637, 'volume': 14.0} | asctime='2026-05-26 23:59:05'
2026-05-26 23:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:59:05'
2026-05-26 23:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:59:05'
2026-05-26 23:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:59:06'
2026-05-26 23:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:59:06'
2026-05-26 23:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:59:11'
2026-05-26 23:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 23:59:11'
2026-05-26 23:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 23:59:11'
2026-05-26 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-26 23:59:12'
2026-05-26 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 23:59:12'
2026-05-26 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 23:59:12'
2026-05-26 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:59:12'
2026-05-26 23:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 23:59:13'
2026-05-26 23:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:59:14'
2026-05-26 23:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-26 23:59:14'
2026-05-26 23:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:59:14'
2026-05-26 23:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:59:14'
2026-05-26 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:59:15'
2026-05-26 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:59:15'
2026-05-26 23:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 23:59:28'
2026-05-26 23:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 23:59:38'
2026-05-26 23:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:59:38'
2026-05-26 23:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 23:59:38'
2026-05-26 23:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:59:39'
2026-05-26 23:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 23:59:39'
2026-05-26 23:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 23:59:39'
2026-05-26 23:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-26 23:59:39'
2026-05-26 23:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 23:59:39'
2026-05-26 23:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:59:40'
2026-05-26 23:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:59:44'
2026-05-26 23:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:59:49'
2026-05-26 23:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 23:59:50'
2026-05-26 23:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:59:51'
2026-05-26 23:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 23:59:52'
2026-05-26 23:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:59:52'
2026-05-26 23:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-26 23:59:54'
2026-05-26 23:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:59:54'
2026-05-26 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 57, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:59:57'
2026-05-26 23:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-26 23:59:58'
2026-05-26 23:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 26, 23, 59, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-26 23:59:58'